Pin to quick picksGVC Holdings Share Price (GVC)

Share Price Information for GVC Holdings (GVC)

London Stock Exchange
Share Price: 630.60
Bid: 630.20
Ask: 630.80
Change: 19.60 (3.21%)
Spread: 0.60 (0.10%)
Open: 615.00
High: 632.60
Low: 614.00
Yest. Close: 611.00
GVC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gvc Holdings Plc Ord Eur0.01

GVC Holdings is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

GVC Holdings is part of the Tourism and Leisure sector.

GVC Holdings Share Price
Price 630.60
Bid 630.20
Ask 630.80
Change 19.60 (3.21%)
Volume 3,455,167
Open 615.00
High 632.60
Low 614.00
Close 611.00
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 582m
Market Capitalisation £3,669m
Market Size 2,000
52 Week High 1,184.00
52 Week High Date 01-Aug-2018
52 Week Low 504.00
52 Week Low Date 26-Mar-2019
# Trades 3,727
Vol. Sold 1,107,768
Sold Value £7m
Vol. Bought 1,373,955
Bought Value £9m
PE Ratio -51.689
Earnings -12.20
Dividend 32.00
Yield 5.075%

Recent Share Trades for GVC Holdings (GVC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1911:49:18615.0085,885Sell*630.20630.80528.19kO Ordinary
Delayed publication
19-Jul-1917:11:11630.605,246Buy*630.20630.8033.08kO Ordinary
Delayed publication
19-Jul-1917:11:11630.6074,777Buy*630.20630.80471.54kO Ordinary
Delayed publication
19-Jul-1911:49:20615.0085,885Sell*630.20630.80528.19kO Ordinary
Delayed publication
19-Jul-1918:28:08611.822,500Sell*630.20630.8015.30kO Ordinary
19-Jul-1917:53:29628.984,600Sell*630.20630.8028.93kO Ordinary
19-Jul-1917:35:16627.21566,020Sell*630.20630.80414.09kO Ordinary
19-Jul-1917:12:40627.3941,477Sell*630.20630.809,267O Ordinary
19-Jul-1917:11:07621.1866,504Sell*630.20630.8040.40kO Ordinary
19-Jul-1917:07:48616.5112Sell*630.20630.8012.33O Ordinary

Directors Deals for GVC Holdings (GVC)

Trade Date Action Notifier Price Currency Amount Holding
29-Mar-19Buy Pierre Bouchut held the position of Independent Non-Executive Director at the time of this trade. Pierre Bouchut548.54GBX18,00018,000
28-Mar-19Buy Virginia McDowell held the position of Non-Executive Director at the time of this trade. Virginia McDowell543.50GBX7,0007,000
26-Mar-19Buy Peter Isola held the position of Independent Non-Executive Director at the time of this trade. Peter Isola514.50GBX19,33519,335
26-Mar-19Buy Stephen Morana held the position of Independent Non-Executive Director at the time of this trade. Stephen Morana514.75GBX19,42534,184
06-Mar-19Sell Lee Feldman held the position of Non-Executive Chairman at the time of this trade. Lee Feldman666.00GBX900,000287,408

Login to your account

Don't have an account? Click here to register.