Bushveld Minerals Share Price | |
---|---|
Price | 0.525 |
Bid | 0.50 |
Ask | 0.55 |
Change | -0.025 (-4.55%) |
Volume | 4,753,291 |
Open | 0.55 |
High | 0.55 |
Low | 0.525 |
Prev. Close | 0.55 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 2.31b |
Market Capitalisation | £12.13m |
Market Size | 100,000 |
52 Week High | 4.125 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 0.525 |
52 Week Low Date | 09-May-2024 |
# Trades | 27 |
---|---|
Vol. Sold | 1,204,441 |
Sold Value | £6.20k |
Vol. Bought | 3,548,850 |
Bought Value | £18.99k |
PE Ratio | -0.206161 |
Earnings | -2.546556 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 11:01:15 | 0.55 | 103,043 | Buy* | 0.50 | 0.55 | 566.74 | O Ordinary |
10-May-24 | 11:00:18 | 0.55 | 414,894 | Buy* | 0.50 | 0.55 | 2,282 | O Ordinary |
10-May-24 | 10:53:18 | 0.55 | 400,000 | Buy* | 0.50 | 0.55 | 2,200 | O Ordinary |
10-May-24 | 10:25:03 | 0.527 | 500,000 | Buy* | 0.50 | 0.55 | 2,635 | O Ordinary |
10-May-24 | 10:24:42 | 0.527 | 500,000 | Buy* | 0.50 | 0.55 | 2,635 | O Ordinary |
10-May-24 | 10:23:38 | 0.549 | 10,694 | Buy* | 0.50 | 0.55 | 58.71 | O Ordinary |
10-May-24 | 10:10:45 | 0.544 | 183,824 | Buy* | 0.50 | 0.55 | 1,000 | O Ordinary |
10-May-24 | 10:02:45 | 0.527 | 1,000,000 | Buy* | 0.50 | 0.55 | 5,270 | O Ordinary |
10-May-24 | 09:54:27 | 0.544 | 55,000 | Buy* | 0.50 | 0.55 | 299.20 | O Ordinary |
10-May-24 | 09:47:29 | 0.50 | 3,671 | Sell* | 0.50 | 0.55 | 18.36 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Mar-23 | 27-Feb-23 | Transfer To | Kevin Alcock held the position of Independent Non-Executive Director at the time of this trade.Kevin Alcock | 0.00 | 580,000 | 3,035,809 | |
19-Feb-21 | 19-Feb-21 | Sell | Anthony Viljoen held the position of Non-Executive Director at the time of this trade.Anthony Viljoen | 17.06 | GBX | 3,000,000 | 5,666,667 |
18-Feb-21 | 17-Feb-21 | Sell | Ian Clyde Watson held the position of Non-Executive Chairman at the time of this trade.Ian Clyde Watson | 16.93 | GBX | 1,100,000 | 2,455,000 |
10-Feb-21 | 05-Feb-21 | Sell | Fortune Mojapelo held the position of CEO at the time of this trade.Fortune Mojapelo | 0.00 | 206,951 | 12,813,422 | |
01-Feb-21 | 01-Feb-21 | Transfer From | Michael J Kirkwood held the position of Senior Independent Non-Executive Director at the time of this trade.Michael J Kirkwood | 0.00 | 119,390 | 119,634 |
Bushveld Minerals offers investment opportunities in the rapidly growing vanadium market. We are listed on AIM on the London Stock Exchange.