Ascent Resources Share Price | |
---|---|
Price | 2.30 |
Bid | 2.20 |
Ask | 2.40 |
Change | -0.05 (-2.13%) |
Volume | 483,924 |
Open | 2.35 |
High | 2.30 |
Low | 2.22 |
Prev. Close | 2.35 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 208.61m |
Market Capitalisation | £4.80m |
Market Size | 30,000 |
52 Week High | 4.18 |
52 Week High Date | 05-Dec-2023 |
52 Week Low | 2.22 |
52 Week Low Date | 09-Apr-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 107,478 |
Sold Value | £2.42k |
Vol. Bought | 346,446 |
Bought Value | £8.12k |
PE Ratio | -0.072168 |
Earnings | -31.87 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 13:21:17 | 2.204 | 1,675 | Sell* | 2.20 | 2.40 | 36.92 | O Ordinary |
23-Apr-24 | 12:59:23 | 2.204 | 6 | Sell* | 2.20 | 2.40 | 0.13 | O Ordinary |
23-Apr-24 | 11:16:18 | 2.23 | 75,243 | Sell* | 2.20 | 2.40 | 1,678 | O Ordinary |
23-Apr-24 | 10:37:15 | 2.23 | 354 | Sell* | 2.20 | 2.40 | 7.89 | O Ordinary |
23-Apr-24 | 09:01:30 | 2.33 | 122,000 | Buy* | 2.20 | 2.40 | 2,843 | O Ordinary |
23-Apr-24 | 09:00:16 | 2.22 | 200 | Sell* | 2.20 | 2.40 | 4.44 | UT Uncrossing Trade |
23-Apr-24 | 08:21:25 | 2.30 | 30,000 | Unknown* | 2.30 | 2.40 | 690.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:21:25 | 2.30 | 30,000 | Sell* | 2.30 | 2.40 | 690.00 | O Ordinary |
23-Apr-24 | 08:01:12 | 2.35 | 14,446 | Buy* | 2.30 | 2.40 | 339.48 | O Ordinary |
23-Apr-24 | 08:00:37 | 2.35 | 200,000 | Buy* | 2.30 | 2.40 | 4,700 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-21 | 13-Dec-21 | Buy | Andrew Dennan held the position of CEO at the time of this trade.Andrew Dennan | 3.80 | GBX | 50,000 | 2,140,000 |
13-Dec-21 | 13-Dec-21 | Buy | Andrew Dennan held the position of CEO at the time of this trade.Andrew Dennan | 3.75 | GBX | 190,000 | 2,140,000 |
13-Dec-21 | 13-Dec-21 | Buy | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 3.80 | GBX | 78,845 | 500,900 |
13-Dec-21 | 13-Dec-21 | Buy | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 3.74 | GBX | 80,108 | 500,900 |
14-Dec-20 | 14-Dec-20 | Buy | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 5.74 | GBX | 174,147 | 341,947 |
Welcome to the website for Ascent Resources plc, an independent oil and gas exploration company with a focus on European onshore projects.