Less Ads, More Data, More Tools Register for FREE

Argo Blockchai. Share Price (ARB)

ARB Information

Buy ARB Shares
Add ARB to Watchlist
Add ARB to Alert
Add ARB to myTerminal

Share Price Information for Argo Blockchai. (ARB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 279.00

Bid: 280.00

Ask: 285.00

Change: 13.00 (4.89%)

Spread: 5.00 (1.79%)

Open: 280.00

High: 295.00

Low: 279.00

Yest. Close: 266.00

ARB Live Price

Last checked at -

Intraday Argo Blockchai. Share Chart

Argo Blockchai. Share Price
Price	279.00
Bid	280.00
Ask	285.00
Change	13.00 (4.89%)
Volume	9,811,952
Open	280.00
High	295.00
Low	279.00
Close	266.00
Currency	GBX

3 Month Argo Blockchai. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	365m
Market Capitalisation	£1,018m
Market Size	15,000
52 Week High	312.50
52 Week High Date	22-Feb-2021
52 Week Low	2.70
52 Week Low Date	18-Mar-2020

# Trades	9,805
Vol. Sold	3,512,609
Sold Value	£10m
Vol. Bought	2,729,108
Bought Value	£8m
PE Ratio	-1,395.00
Earnings	-0.20
Dividend	0.00
Yield	0.00%

London South East Users info for Argo Blockchai.

Users who watch ARB also watch: Greatland Gold, Novacyt, Omega Dia, Avacta, Synairgen, Lloyds, Genedrive, Eurasia Mining, Tiziana Life Sc, Remote Monitor

Users who hold ARB also hold: Syme.l, Eurasia Mining, Greatland Gold, Novacyt, Synairgen, Omega Dia, BP, Rolls-Royce Holdings, Avacta, Oriole

Recent Share Trades for Argo Blockchai. (ARB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Mar-21	15:54:00	278.90	10,000	Sell*	280.00	285.00	27.89k	O Ordinary Delayed publication
03-Mar-21	15:51:15	278.65	10,117	Sell*	280.00	285.00	28.19k	O Ordinary Delayed publication
03-Mar-21	15:47:42	279.67	10,315	Sell*	280.00	285.00	28.85k	O Ordinary Delayed publication
03-Mar-21	15:46:34	279.90	10,659	Sell*	280.00	285.00	29.83k	O Ordinary Delayed publication
03-Mar-21	15:46:10	278.6111	18,670	Sell*	280.00	285.00	52.02k	O Ordinary Delayed publication
03-Mar-21	15:40:39	279.9999	16,684	Sell*	280.00	285.00	46.72k	O Ordinary Delayed publication
03-Mar-21	15:40:27	279.0001	19,483	Sell*	280.00	285.00	54.36k	O Ordinary Delayed publication
03-Mar-21	15:37:21	279.75	10,723	Sell*	280.00	285.00	30.00k	O Ordinary Delayed publication
03-Mar-21	15:36:20	280.5001	15,000	Sell*	280.00	285.00	42.08k	O Ordinary Delayed publication
03-Mar-21	16:35:08	279.00	65,258	Sell*	280.00	285.00	182.07k	UT Uncrossing Trade

View more Argo Blockchai. trades

Directors Deals for Argo Blockchai. (ARB)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
25-Feb-21	24-Feb-21	Sell	Ian Macleod held the position of Executive Chairman at the time of this trade. Ian Macleod	227.00	GBX	750,000	0
25-Feb-21	25-Feb-21	Sell	Peter Wall held the position of CEO at the time of this trade. Peter Wall	248.00	GBX	500,000	1,045,000
25-Feb-21	24-Feb-21	Sell	Peter Wall held the position of CEO at the time of this trade. Peter Wall	240.00	GBX	1,025,000	1,045,000
25-Feb-21	25-Feb-21	Sell	Ian Macleod held the position of Executive Chairman at the time of this trade. Ian Macleod	248.00	GBX	150,000	0
25-Feb-21	25-Feb-21	Sell	Matthew Shaw held the position of Independent Non-Executive Director at the time of this trade. Matthew Shaw	251.00	GBX	506,626	137,289

View more Argo Blockchai. directors deals

View more Argo Blockchai. share chat