Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArgo Blockchai. Share Price (ARB)

Share Price Information for Argo Blockchai. (ARB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 279.00
Bid: 280.00
Ask: 285.00
Change: 13.00 (4.89%)
Spread: 5.00 (1.79%)
Open: 280.00
High: 295.00
Low: 279.00
Yest. Close: 266.00
ARB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Argo Blockchain Plc Ord 0.1P

Argo Blockchai. is part of the IT Services sector.

Argo Blockchain Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ARB. It has a market capitalisation of £1,018m, with approximately 365m shares in issue. Over the last year, Argo Blockchai. share price has been traded in a range of 309.8, hitting a high of 312.5, and a low of 2.7.
Argo Blockchai. Share Price
Price 279.00
Bid 280.00
Ask 285.00
Change 13.00 (4.89%)
Volume 9,811,952
Open 280.00
High 295.00
Low 279.00
Close 266.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 365m
Market Capitalisation £1,018m
Market Size 15,000
52 Week High 312.50
52 Week High Date 22-Feb-2021
52 Week Low 2.70
52 Week Low Date 18-Mar-2020
# Trades 9,805
Vol. Sold 3,512,609
Sold Value £10m
Vol. Bought 2,729,108
Bought Value £8m
PE Ratio -1,395.00
Earnings -0.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Argo Blockchai. (ARB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Mar-2115:54:00278.9010,000Sell*280.00285.0027.89kO Ordinary
Delayed publication
03-Mar-2115:51:15278.6510,117Sell*280.00285.0028.19kO Ordinary
Delayed publication
03-Mar-2115:47:42279.6710,315Sell*280.00285.0028.85kO Ordinary
Delayed publication
03-Mar-2115:46:34279.9010,659Sell*280.00285.0029.83kO Ordinary
Delayed publication
03-Mar-2115:46:10278.611118,670Sell*280.00285.0052.02kO Ordinary
Delayed publication
03-Mar-2115:40:39279.999916,684Sell*280.00285.0046.72kO Ordinary
Delayed publication
03-Mar-2115:40:27279.000119,483Sell*280.00285.0054.36kO Ordinary
Delayed publication
03-Mar-2115:37:21279.7510,723Sell*280.00285.0030.00kO Ordinary
Delayed publication
03-Mar-2115:36:20280.500115,000Sell*280.00285.0042.08kO Ordinary
Delayed publication
03-Mar-2116:35:08279.0065,258Sell*280.00285.00182.07kUT Uncrossing Trade

Directors Deals for Argo Blockchai. (ARB)

Announced Traded Action Notifier Price Currency Amount Holding
25-Feb-2124-Feb-21Sell Ian Macleod held the position of Executive Chairman at the time of this trade. Ian Macleod227.00GBX750,0000
25-Feb-2125-Feb-21Sell Peter Wall held the position of CEO at the time of this trade. Peter Wall248.00GBX500,0001,045,000
25-Feb-2124-Feb-21Sell Peter Wall held the position of CEO at the time of this trade. Peter Wall240.00GBX1,025,0001,045,000
25-Feb-2125-Feb-21Sell Ian Macleod held the position of Executive Chairman at the time of this trade. Ian Macleod248.00GBX150,0000
25-Feb-2125-Feb-21Sell Matthew Shaw held the position of Independent Non-Executive Director at the time of this trade. Matthew Shaw251.00GBX506,626137,289

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.