Latest Share Chat

REMOVE ADS

Adm Energy Share Price (ADME)

Adm Energy Information

Share Price Information for Adm Energy (ADME)

Share Price is delayed by 15 minutes

Get Live Data

0.0265 0.00 (0.00%)

Bid:

0.025

Ask:

0.028

Spread: 0.003 (12.00%)

Market Cap: £1.27m

Last checked at -

Intraday Adm Energy Share Chart

REMOVE ADS

Adm Energy Share Price
Price	0.0265	Open	0.0265
Bid	0.025	High	0.0265
Ask	0.028	Low	0.0265
Change	0.00 (0.00%)	Close	0.0265
Volume	725,266

3 Month Adm Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	4.81b
Market Cap	£1.27m
PE Ratio	2.65
EPS	0.01

Year High	0.085
Year High Date	29-Apr-2026
Year Low	0.025
Year Low Date	21-May-2026
Dividend	0.00
Yield	0.00%

# Trades	19
Vol. Sold	34,560
Sold Value	£N/A
Vol. Bought	690,706
Bought Value	£N/A
Market Size	7,500,000

Some Videos You Might Like

What's Hot in Starmergate

12th May 2026

Marks & Spencer

What's Hot 17th March 2026

17th March 2026

Wishbone Gold

Wishbone Gold: Proposed Acq...

9th April 2026

Wishbone Gold

Users who watch Adm Energy also watch

UKOG

UK Oil & Gas

0.0105 0.00%

UJO

Union Jack

3.60 0.00%

88E

88 Energy

1.35 0.00%

VAST

Vast Resources

0.12 0.00%

GGP

Greatland Resources

709.00 -1.60%

EUA

Eurasia Mining

2.50 0.00%

PREM

Premier African Minerals

0.0245 -2.00%

Users who hold Adm Energy also hold

MARU.PL

Marula Mining

3.50 0.00%

AST

Ascent Resources

0.50 0.00%

TRP

Tower Resources

0.021 0.00%

TERN

Tern

1.50 0.00%

ECR

ECR Minerals

0.245 0.00%

PREM

Premier African Minerals

0.0245 -2.00%

SUN

Surgical Innovations

0.475 0.00%

Recent Share Trades for Adm Energy (ADME)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	09:56:18	0.028	17	Buy*	0.025	0.028	0.00	O Ordinary
04-Jun-26	09:08:57	0.028	178,571	Buy*	0.025	0.028	50.00	O Ordinary
04-Jun-26	09:08:26	0.028	178,571	Buy*	0.025	0.028	50.00	O Ordinary
04-Jun-26	09:07:57	0.028	69,930	Buy*	0.025	0.028	19.58	O Ordinary
04-Jun-26	09:06:56	0.028	34,965	Buy*	0.025	0.028	9.79	O Ordinary
04-Jun-26	09:06:36	0.028	141,070	Buy*	0.025	0.028	39.50	O Ordinary
04-Jun-26	09:06:03	0.028	52,447	Buy*	0.025	0.028	14.69	O Ordinary
04-Jun-26	09:01:58	0.0265	34,560	Sell*	0.025	0.028	9.16	O Ordinary
04-Jun-26	08:56:22	0.028	17	Buy*	0.025	0.028	0.00	O Ordinary
04-Jun-26	08:54:43	0.028	17	Buy*	0.025	0.028	0.00	O Ordinary

View more Adm Energy trades

Directors Deals for Adm Energy (ADME)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
19-Oct-22	18-Oct-22	Buy	Osamede Okhomina held the position of CEO at the time of this trade.Osamede Okhomina	0.68	GBX	1,500,000	1,666,667
19-Oct-22	18-Oct-22	Buy	Osamede Okhomina held the position of CEO at the time of this trade.Osamede Okhomina	0.53	GBX	2,839,492	1,666,667
04-May-21	04-May-21	Buy	Osamede Okhomina held the position of CEO at the time of this trade.Osamede Okhomina	3.45	GBX	480,446	2,672,826
24-Mar-21	24-Mar-21	Placing	Osamede Okhomina held the position of CEO at the time of this trade.Osamede Okhomina	4.25	GBX	1,176,471	2,192,380
24-Mar-21	24-Mar-21	Placing	Richard James Carter held the position of COO at the time of this trade.Richard James Carter	4.25	GBX	470,588	1,098,163