Wisdomtree Euro Stoxx Banks 3x Daily Leveraged Share Price | |
---|---|
Price | 1,128.00 |
Bid | 1,011.00 |
Ask | 1,245.00 |
Change | -33.50 (-2.88%) |
Volume | 0 |
Open | 1,123.50 |
High | 1,128.00 |
Low | 1,123.50 |
Prev. Close | 1,161.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 1,202.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 379.50 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 15:27:41 | 1,167.725 | 855 | Unknown* | 1,011.00 | 1,245.00 | 9,984 | O Ordinary Delayed publication Historical |
22-May-24 | 15:18:45 | 1,169.725 | 854 | Unknown* | 1,011.00 | 1,245.00 | 9,989 | O Ordinary Delayed publication Historical |
22-May-24 | 15:16:30 | 1,169.00 | 6 | Unknown* | 1,011.00 | 1,245.00 | 70.14 | O Ordinary Delayed publication Historical |
22-May-24 | 12:13:43 | 1,179.35 | 849 | Unknown* | 1,011.00 | 1,245.00 | 10.01k | O Ordinary Delayed publication Historical |
22-May-24 | 09:19:13 | 1,179.50 | 22 | Unknown* | 1,011.00 | 1,245.00 | 259.49 | O Ordinary Delayed publication Historical |
22-May-24 | 08:00:13 | 1,186.225 | 3,401 | Unknown* | 1,011.00 | 1,245.00 | 40.34k | O Ordinary Delayed publication Historical |