| Newmont Mining Share Price | |||
|---|---|---|---|
| Price | 100.00 | Open | 100.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 100.00 |
| Volume | 885 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.07b |
| Market Cap | $106.76b |
| PE Ratio | 15.60062 |
| EPS | 6.41 |
| Year High | 133.60 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 50.90 |
| Year Low Date | 12-Jun-2025 |
| Dividend | 1.00 |
| Yield | 1.00% |
| # Trades | 244 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 08:00:27 | 96.36 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 08:00:27 | 96.36 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 08:05:30 | 96.86426 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:04:48 | 96.93354 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:04:41 | 96.81807 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:04:41 | 96.81807 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:04:41 | 96.81807 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:04:41 | 96.81807 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:04:41 | 96.81807 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:04:41 | 96.81807 | 1 | Unknown* | 0.00 | 0.00 | 96.82 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||