Newmont Mining Share Price | |
---|---|
Price | 41.3675 |
Bid | 39.30 |
Ask | 43.435 |
Change | -0.6325 (-1.51%) |
Volume | 14,267 |
Open | 41.3875 |
High | 41.3875 |
Low | 39.32 |
Prev. Close | 42.00 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.15b |
Market Capitalisation | $47.70b |
Market Size | 750 |
52 Week High | 45.30 |
52 Week High Date | 14-Jul-2023 |
52 Week Low | 28.42 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 726 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 761 |
Bought Value | $31.83k |
PE Ratio | -14.07058 |
Earnings | -2.94 |
Dividend | 1.60 |
Yield | 3.868% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:18:01 | 41.9995 | 100 | Unknown* | 39.30 | 43.435 | 4,200 | O Ordinary Was reported as OTC |
24-May-24 | 16:17:55 | 41.99 | 5 | Unknown* | 39.30 | 43.435 | 209.95 | O Ordinary Was reported as OTC |
24-May-24 | 16:17:49 | 41.9995 | 89 | Unknown* | 39.30 | 43.435 | 3,738 | O Ordinary Was reported as OTC |
24-May-24 | 16:17:49 | 41.9995 | 11 | Unknown* | 39.30 | 43.435 | 461.99 | O Ordinary Was reported as OTC |
24-May-24 | 16:17:38 | 41.9995 | 100 | Unknown* | 39.30 | 43.435 | 4,200 | O Ordinary Was reported as OTC |
24-May-24 | 16:17:27 | 41.995 | 100 | Unknown* | 39.30 | 43.435 | 4,200 | O Ordinary Was reported as OTC |
24-May-24 | 16:17:21 | 42.025 | 100 | Unknown* | 39.30 | 43.435 | 4,203 | O Ordinary Was reported as OTC |
24-May-24 | 16:16:07 | 42.03 | 1 | Unknown* | 39.30 | 43.435 | 42.03 | O Ordinary Was reported as OTC |
24-May-24 | 16:09:30 | 42.01 | 0 | Unknown* | 39.30 | 43.435 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:09:30 | 42.01 | 0 | Unknown* | 39.30 | 43.435 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|