Vanguard Ftse Emerging Markets Share Price | |
---|---|
Price | 47.42 |
Bid | 42.62 |
Ask | 52.22 |
Change | -0.315 (-0.66%) |
Volume | 698 |
Open | 47.635 |
High | 47.635 |
Low | 47.32 |
Prev. Close | 47.735 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 39.39m |
Market Capitalisation | £1.87b |
Market Size | 0 |
52 Week High | 48.585 |
52 Week High Date | 01-May-2024 |
52 Week Low | 41.215 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 61 |
Sold Value | £2.90k |
Vol. Bought | 561 |
Bought Value | £26.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 08:09:46 | 47.405 | 63 | Unknown* | 42.62 | 52.22 | 2,987 | O Ordinary Delayed publication |
24-May-24 | 08:05:59 | 47.415 | 13 | Unknown* | 42.62 | 52.22 | 616.40 | O Ordinary Delayed publication |
24-May-24 | 15:30:48 | 47.5245 | 220 | Buy* | 46.33 | 48.70 | 10.46k | O Ordinary |
24-May-24 | 14:25:53 | 47.4347 | 3 | Buy* | 46.235 | 48.605 | 142.30 | O Ordinary |
24-May-24 | 13:55:59 | 47.4665 | 61 | Sell* | 46.29 | 48.655 | 2,895 | O Ordinary |
23-May-24 | 16:01:21 | 47.467 | 150 | Unknown* | 46.31 | 48.68 | 7,120 | O Ordinary Delayed publication Historical |
24-May-24 | 11:18:00 | 47.5048 | 21 | Buy* | 46.31 | 48.675 | 997.60 | O Ordinary |
24-May-24 | 10:25:10 | 47.5088 | 104 | Buy* | 46.305 | 48.675 | 4,941 | O Ordinary |
24-May-24 | 09:07:38 | 47.4917 | 213 | Buy* | 46.305 | 48.675 | 10.12k | O Ordinary |