Hochschild Share Price | |
---|---|
Price | 172.60 |
Bid | 173.20 |
Ask | 174.20 |
Change | 1.00 (0.58%) |
Volume | 673,941 |
Open | 169.40 |
High | 173.40 |
Low | 166.80 |
Prev. Close | 171.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 514.46m |
Market Capitalisation | £887.96m |
Market Size | 20,000 |
52 Week High | 175.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 68.70 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 422 |
---|---|
Vol. Sold | 464,711 |
Sold Value | £792.73k |
Vol. Bought | 196,356 |
Bought Value | £333.98k |
PE Ratio | -21.97534 |
Earnings | -7.85426 |
Dividend | 3.551 |
Yield | 2.057% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:06 | 172.60 | 122,760 | Sell* | 173.20 | 174.20 | 211.88k | UT Uncrossing Trade |
24-May-24 | 16:29:57 | 173.20 | 3 | Sell* | 173.20 | 174.20 | 5.20 | A Automatic Execution |
24-May-24 | 16:29:40 | 173.40 | 5 | Buy* | 173.00 | 173.40 | 8.67 | A Automatic Execution |
24-May-24 | 16:29:40 | 173.40 | 712 | Buy* | 173.00 | 173.40 | 1,235 | A Automatic Execution |
24-May-24 | 16:29:18 | 173.00 | 500 | Sell* | 173.00 | 173.40 | 865.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:28:35 | 173.40 | 229 | Buy* | 173.00 | 173.40 | 397.09 | A Automatic Execution |
24-May-24 | 16:28:09 | 173.072 | 3,610 | Sell* | 173.00 | 173.40 | 6,248 | O Ordinary |
24-May-24 | 16:27:52 | 173.20 | 6,482 | Unknown* | 173.00 | 173.40 | 11.23k | O Ordinary |
24-May-24 | 16:25:16 | 173.00 | 2,287 | Buy* | 172.80 | 173.00 | 3,957 | A Automatic Execution |
24-May-24 | 16:25:16 | 173.00 | 548 | Buy* | 172.80 | 173.00 | 948.04 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Feb-22 | 14-Dec-21 | Buy | Dionisio Romero held the position of Non-Executive Director at the time of this trade.Dionisio Romero | 137.00 | GBX | 55,169 | 100,000 |
25-Feb-21 | 24-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 318.00 | GBX | 150,000 | 1,214,115 |
25-Feb-21 | 22-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 301.00 | GBX | 100,000 | 1,214,115 |
25-Feb-21 | 24-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 318.00 | GBX | 100,000 | 1,214,115 |
25-Feb-21 | 18-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 298.00 | GBX | 227,455 | 1,214,115 |
We are a leading precious metals company, focusing on the exploration, mining, processing and sale of gold and silver in the Americas