Halfords Share Price | |
---|---|
Price | 154.40 |
Bid | 153.80 |
Ask | 154.40 |
Change | 2.40 (1.58%) |
Volume | 397,831 |
Open | 150.00 |
High | 154.40 |
Low | 150.00 |
Prev. Close | 152.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 218.93m |
Market Capitalisation | £338.03m |
Market Size | 5,000 |
52 Week High | 244.80 |
52 Week High Date | 20-Nov-2023 |
52 Week Low | 136.30 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 275 |
---|---|
Vol. Sold | 280,006 |
Sold Value | £427.27k |
Vol. Bought | 115,723 |
Bought Value | £177.36k |
PE Ratio | 9.897436 |
Earnings | 15.60 |
Dividend | 9.00 |
Yield | 5.829% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:13:06 | 153.80 | 100 | Sell* | 153.80 | 154.40 | 153.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:12:39 | 154.40 | 1,062 | Buy* | 153.80 | 154.40 | 1,640 | A Automatic Execution |
24-May-24 | 16:12:39 | 154.40 | 484 | Buy* | 153.80 | 154.40 | 747.30 | A Automatic Execution |
24-May-24 | 16:12:37 | 153.80 | 306 | Sell* | 153.80 | 154.40 | 470.63 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:12:37 | 154.00 | 4,000 | Buy* | 153.60 | 154.00 | 6,160 | A Automatic Execution |
24-May-24 | 16:12:37 | 154.00 | 10,000 | Buy* | 153.60 | 154.00 | 15.40k | A Automatic Execution |
24-May-24 | 16:12:37 | 154.00 | 713 | Buy* | 153.60 | 154.00 | 1,098 | A Automatic Execution |
24-May-24 | 16:12:37 | 153.80 | 37 | Buy* | 153.60 | 153.80 | 56.91 | A Automatic Execution |
24-May-24 | 16:12:37 | 153.80 | 97 | Buy* | 153.60 | 153.80 | 149.19 | A Automatic Execution |
24-May-24 | 16:12:37 | 153.80 | 63 | Buy* | 153.60 | 153.80 | 96.89 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 22-Jan-24 | Buy Dividends | Jill Caseberry held the position of Senior Independent Director at the time of this trade.Jill Caseberry | 176.06 | GBX | 283 | 20,283 |
31-Jan-24 | 19-Jan-24 | Buy Dividends | Jo Hartley held the position of CFO at the time of this trade.Jo Hartley | 177.10 | GBX | 13,536 | 812,699 |
31-Jan-24 | 19-Jan-24 | Buy Dividends | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 177.10 | GBX | 44,805 | 2,690,017 |
31-Jan-24 | 19-Jan-24 | Buy Dividends | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 177.10 | GBX | 4,073 | 2,690,017 |
12-Dec-23 | 08-Dec-23 | Exercise of Option | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 193.80 | GBX | 362,405 | 630,254 |