- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HBR Share
Price
HBR Share
News
HBR Share
Chat
HBR Share
Trades1,874
HBR
Live RNS
HBR Share
Charts
HBR Level 2
Console
HBR Live
Share Price
HBR Broker
Ratings
HBR Directors
Deals
HBR Financial
Diary
HBR
Fundamentals
HBR Short
Positions2
HBR
Media
Harbour Energy Information
Share Price Information for Harbour Energy (HBR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
304.90
Bid:
306.30
Ask:
306.60
Change:
-17.10 (-5.31%)
Spread:
0.30 (0.098%)
Open:
318.00
High:
321.70
Low:
302.00
Prev. Close:
304.90
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Harbour Energy Share Price | |
|---|---|
| Price | 304.90 |
| Bid | 306.30 |
| Ask | 306.60 |
| Change | -17.10 (-5.31%) |
| Volume | 2,725,463 |
| Open | 318.00 |
| High | 321.70 |
| Low | 302.00 |
| Prev. Close | 304.90 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 764.30m |
| Market Capitalisation | £2.33b |
| Market Size | 10,000 |
| 52 Week High | 328.90 |
| 52 Week High Date | 21-Dec-2023 |
| 52 Week Low | 210.50 |
| 52 Week Low Date | 04-Dec-2023 |
| # Trades | 1,874 |
|---|---|
| Vol. Sold | 581,441 |
| Sold Value | £1.81m |
| Vol. Bought | 2,143,267 |
| Bought Value | £6.58m |
| PE Ratio | 97.04924 |
| Earnings | 3.141704 |
| Dividend | 19.2787 |
| Yield | 6.323% |
Recent Share Trades for Harbour Energy (HBR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-24 | 16:15:56 | 306.00 | 256 | Unknown* | 306.30 | 306.60 | 783.36 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-24 | 16:35:21 | 307.54561 | 4,317 | Buy* | 306.30 | 306.60 | 13.28k | O Ordinary |
| 22-May-24 | 16:35:21 | 304.90 | 1,469,375 | Buy* | 306.30 | 306.60 | 4m | UT Uncrossing Trade |
| 22-May-24 | 16:29:52 | 306.546 | 500 | Buy* | 306.10 | 306.60 | 1,533 | O Ordinary |
| 22-May-24 | 16:29:47 | 306.40 | 686 | Sell* | 306.40 | 306.60 | 2,102 | A Automatic Execution |
| 22-May-24 | 16:29:47 | 306.60 | 958 | Buy* | 306.30 | 306.60 | 2,937 | A Automatic Execution |
| 22-May-24 | 16:29:47 | 306.50 | 136 | Buy* | 306.30 | 306.60 | 416.84 | A Automatic Execution |
| 22-May-24 | 16:29:47 | 306.50 | 39 | Buy* | 306.20 | 306.60 | 119.54 | A Automatic Execution |
| 22-May-24 | 16:29:41 | 306.50 | 312 | Buy* | 306.20 | 306.50 | 956.28 | A Automatic Execution |
| 22-May-24 | 16:29:14 | 306.60 | 3 | Buy* | 306.20 | 306.60 | 9.20 | O Ordinary Trade was executed as an SI |
Directors Deals for Harbour Energy (HBR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-May-24 | 22-May-24 | Transfer From | Linda Cook held the position of CEO at the time of this trade.Linda Cook | 0.00 | 14,490 | 8,704,744 | |
| 22-May-24 | 22-May-24 | Sell | Linda Cook held the position of CEO at the time of this trade.Linda Cook | 312.74 | GBX | 5,702 | 8,704,744 |
| 07-May-24 | 07-May-24 | Sell | Linda Cook held the position of CEO at the time of this trade.Linda Cook | 281.80 | GBX | 170,746 | 8,695,956 |
| 07-May-24 | 07-May-24 | Transfer From | Linda Cook held the position of CEO at the time of this trade.Linda Cook | 0.00 | 433,916 | 8,695,956 | |
| 26-Apr-24 | 25-Apr-24 | Buy | Linda Cook held the position of CEO at the time of this trade.Linda Cook | 285.50 | GBX | 86,050 | 8,603,532 |
Share Discussion for Harbour Energy (HBR)
Harbour Energy
Harbour Energy is the largest UK listed independent oil and gas company. Our strong balance sheet and cash-generative UK business provides us with the...
