B.p Marsh Share Price | |
---|---|
Price | 463.00 |
Bid | 458.00 |
Ask | 468.00 |
Change | 0.00 (0.00%) |
Volume | 4,924 |
Open | 463.00 |
High | 463.00 |
Low | 463.00 |
Prev. Close | 463.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 37.23m |
Market Capitalisation | £172.39m |
Market Size | 500 |
52 Week High | 512.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 327.00 |
52 Week Low Date | 30-May-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 3,788 |
Sold Value | £17.47k |
Vol. Bought | 1,136 |
Bought Value | £5.32k |
PE Ratio | 6.993958 |
Earnings | 66.20 |
Dividend | 2.78 |
Yield | 0.60% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:39:10 | 459.00 | 1,206 | Sell* | 458.00 | 468.00 | 5,536 | O Ordinary |
24-May-24 | 12:57:56 | 461.90 | 1,082 | Sell* | 458.00 | 468.00 | 4,998 | O Ordinary |
24-May-24 | 12:07:04 | 466.50 | 1 | Buy* | 458.00 | 468.00 | 4.67 | O Ordinary |
24-May-24 | 11:58:19 | 467.90 | 1,000 | Buy* | 458.00 | 468.00 | 4,679 | O Ordinary |
24-May-24 | 11:51:39 | 461.90 | 500 | Sell* | 458.00 | 468.00 | 2,310 | O Ordinary |
24-May-24 | 11:46:44 | 468.00 | 135 | Buy* | 458.00 | 468.00 | 631.80 | O Ordinary |
24-May-24 | 10:03:54 | 462.44 | 1,000 | Sell* | 458.00 | 468.00 | 4,624 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Buy | Alice Hannah Daisy Foulk held the position of Managing Director at the time of this trade.Alice Hannah Daisy Foulk | 482.00 | GBX | 373 | 23,801 |
22-Feb-24 | 21-Feb-24 | Buy | Daniel Topping held the position of Chief Investment Officer at the time of this trade.Daniel Topping | 485.00 | GBX | 4,141 | 167,465 |
19-Feb-24 | 19-Feb-24 | Buy | Nicholas Hugh Carter held the position of Independent Non-Executive Director at the time of this trade.Nicholas Hugh Carter | 467.44 | GBX | 1,069 | 35,383 |
19-Feb-24 | 19-Feb-24 | Buy | Nicholas Hugh Carter held the position of Independent Non-Executive Director at the time of this trade.Nicholas Hugh Carter | 468.00 | GBX | 1,000 | 35,383 |
16-Feb-24 | 16-Feb-24 | Sell | Jonathan Newman held the position of Finance Director at the time of this trade.Jonathan Newman | 450.00 | GBX | 10,029 | 19,645 |