Tullow Oil Share Price | |
---|---|
Price | 35.82 |
Bid | 35.80 |
Ask | 35.88 |
Change | -0.14 (-0.39%) |
Volume | 516,718 |
Open | 35.50 |
High | 36.06 |
Low | 35.50 |
Prev. Close | 35.96 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.46b |
Market Capitalisation | £521.79m |
Market Size | 75,000 |
52 Week High | 39.94 |
52 Week High Date | 06-Sep-2023 |
52 Week Low | 23.94 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 152 |
---|---|
Vol. Sold | 344,906 |
Sold Value | £123.49k |
Vol. Bought | 171,153 |
Bought Value | £61.28k |
PE Ratio | -6.000766 |
Earnings | -5.969238 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:03:47 | 35.88 | 83 | Buy* | 35.78 | 35.88 | 29.78 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:01:35 | 35.82 | 3,249 | Sell* | 35.82 | 35.92 | 1,164 | A Automatic Execution |
24-May-24 | 16:01:35 | 35.82 | 1,769 | Sell* | 35.82 | 35.92 | 633.66 | A Automatic Execution |
24-May-24 | 16:01:35 | 35.82 | 2,510 | Sell* | 35.82 | 35.92 | 899.08 | A Automatic Execution |
24-May-24 | 16:01:35 | 35.82 | 1,253 | Sell* | 35.82 | 35.92 | 448.82 | A Automatic Execution |
24-May-24 | 16:01:35 | 35.82 | 1,620 | Sell* | 35.82 | 35.92 | 580.28 | A Automatic Execution |
24-May-24 | 15:58:25 | 35.855 | 21,336 | Sell* | 35.82 | 35.92 | 7,650 | O Ordinary |
24-May-24 | 15:50:24 | 35.86 | 1,870 | Sell* | 35.86 | 35.92 | 670.58 | A Automatic Execution |
24-May-24 | 15:50:24 | 35.86 | 1,051 | Sell* | 35.86 | 35.92 | 376.89 | A Automatic Execution |
24-May-24 | 15:50:24 | 35.86 | 2,300 | Sell* | 35.86 | 35.92 | 824.78 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 01-May-24 | Buy | Richard Miller held the position of CFO at the time of this trade.Richard Miller | 36.00 | GBX | 54,000 | 143,500 |
17-Apr-24 | 16-Apr-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 37.00 | GBX | 71,535 | 2,269,069 |
17-Apr-24 | 15-Apr-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 35.60 | GBX | 28,465 | 2,269,069 |
17-Apr-24 | 15-Apr-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 35.93 | GBX | 100,000 | 2,269,069 |
08-Apr-24 | 04-Apr-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 33.91 | GBX | 40,604 | 2,040,604 |
An independent oil and gas company focused on Africa and South America