Add Thomas Cook to quick picks

Thomas Cook Share Price (TCG)



Share Price Information for Thomas Cook (TCG)


Share Price: 150.00Bid: 149.60Ask: 149.90Change: -1.60 (-1.06%)Faller - Thomas Cook
Spread: 0.30Spread as %: 0.20%Open: 151.00High: 152.60Low: 143.9172Yesterday’s Close: 151.60

THOMAS COOK GROUP PLC ORD EUR0.10

Thomas Cook is listed in the FTSE 250, FTSE All-Share, FTSE 350
Thomas Cook is part of the Travel & Leisure sector




Intraday Thomas Cook Share Chart


Intraday Thomas Cook Share Price Chart


Share Price SpacerPrice
150.00

Share Price SpacerBid
149.60

Share Price SpacerAsk
149.90

Share Price SpacerChange
-1.06%Faller - Thomas Cook-1.60

Share Price SpacerVolume
8,966,430

Share Price SpacerOpen
151.00

Share Price SpacerHigh
152.60

Share Price SpacerLow
143.9172

Share Price SpacerClose
151.60

Share Price SpacerCurrency
GBX

3 Month Thomas Cook Share Graph


3 Month Thomas Cook Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 912.59m £1,368.89m 10,000

52 Week High 166.70 52 Week High Date 16-MAY-2013
52 Week Low 13.50 52 Week Low Date 28-JUN-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,812 4,687,071 3,938,158 -2.232 -67.20 0.00 0.00


London South East Users info for Thomas Cook


Users who watch TCG also watch: Easyjet, Glaxosmithkline, Rio Tinto

Users who hold TCG also hold: Lloyds Grp., Royal Bank Scot, Bp, Taylor Wimpey, Barclays


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-13
09:42:11
146.00
181,962
Sell* 
149.60
149.90
265.66k
Trade Type:
Ordinary
Deletion

22-May-13
16:43:01
149.1944
210,332
Sell* 
149.60
149.90
313.80k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

22-May-13
16:35:53
150.00
1,000
Buy* 
149.60
149.90
1,500
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Thomas Cook trades >>

Directors Deals for Thomas Cook (TCG)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Jan-13Buy
Trade Notifier Information for Thomas Cook Group
Dawn Airey held the position of Independent Non-Executive Director at Thomas Cook Group at the time of this trade.
 Dawn Airey
54.9GBX20,00030000
03-Dec-12Buy
Trade Notifier Information for Thomas Cook Group
Roger Burnell held the position of Senior Independent Director at Thomas Cook Group at the time of this trade.
 Roger Burnell
25.5GBX80,000193692
03-Dec-12Buy
Trade Notifier Information for Thomas Cook Group
Peter Marks held the position of Non-Executive Director at Thomas Cook Group at the time of this trade.
 Peter Marks
26.4GBX37,90793971
View more Thomas Cook directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 19:17
rustybucket
purple emperor
150.00
No Opinion

Your provider should contact you before 3rd June. Some are very quick some very slow. Some do it electronically some still do it by paper. If you dont here by next week you contact them. You will be offered 2 new shares for every 5 you hold. If you have room in your isa you can buy them in there if not you will have to buy rights outside of ISA. Hope this helps.
Today 19:13
rustybucket
rns
150.00
No Opinion

I believe that this is just an announcement that they have exceeded 15%. At this level it needs reporting. It could have been that they were already at maybe 14.5%. It is a number of different parts of Invested and are possibly individual pension funds and institutional held under nominee. Definitey not a large purchase a notification of beneficial holding. If I remember rightly Invested upgraded Thomas Cook so natural to be adding to holdings. Whatever not a bad thing.
Today 16:52
671223pjw1
RE: RNS
150.00
No Opinion

Full script in anyone interested. But remember that they also off loaded a shed load a little while back making a few mil. TR-1: NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attached: Thomas Cook Group plc 2. Reason for the notification: An acquisition or disposal of voting rights 3. Full name of person(s) subject to the notification obligation: Invesco Ltd 4. Full name of shareholder(s): 5. Date of the transaction (and date on which the threshold is crossed or reached if different): 20 May 2013 6. Date on which issuer notified: 21 May 2013 7. Threshold(s) that is/are crossed or reached: 15%, 16% 8. Notified details: A: Voting rights attached to shares Class/type of shares: GB00B1VYCH82 (ORD EUR 0.10) Situation previous to the Triggering transaction § Number of shares: 127,638,322 § Number of voting rights: 127,638,322 Resulting situation after the triggering transaction § Number of shares direct: N/A § Number of voting rights direct: N/A § Number of voting rights indirect: 150,383,863 § Percentage of voting rights direct: N/A § Percentage of voting rights indirect: 16.47% B: Qualifying Financial Instruments Resulting situation after the triggering transaction § Type of financial instrument: N/A § Expiration Date: N/A § Exercise/Conversion period: N/A § Number of voting rights that may be acquired if the instrument is exercised/ converted: N/A § Percentage of voting rights: N/A C: Financial Instruments with similar economic effect to Qualifying Financial Instruments Resulting situation after the triggering transaction § Type of financial instrument: N/A § Exercise Price: N/A § Expiration Date: N/A § Exercise/Conversion period: N/A § Number of voting rights instrument refers to: N/A § Percentage of voting rights Nominal: N/A § Percentage of voting rights Delta: N/A Total (A+B+C) Number of voting rights: 150,383,863 Percentage of voting rights: 16.47% 9. Chain of controlled undertakings through which the voting rights and/or the financial instruments are effectively held, if applicable: Invesco Asset Management Limited - 78,374,291 Invesco Advisers Inc. & Invesco Asset Management Ltd - 445,349 Invesco Asset Management Limited & Invesco Asset Management Ireland - 1,863,884 Invesco Asset Management Japan Limited - 4,206 Invesco Asset Management Dublin - 625,874 Invesco GT Management S.A - 12,474 Invesco PowerShares Capital Management LLC - 548,752 Invesco Fund Managers Limited - 68,509,033 Proxy Voting: 10
Today 16:41
PurpleEmperor
RI
149.50
No Opinion

I am one very happy guy but can anyone advise me how I will be offered the rights issue. I hold TCG in an ISA on my iDealing platform and have never received info from any of the other companies I am invested in?????
Today 16:40
sheltie
Salsakid
149.40
No Opinion

fear not as I bought a shed load of BLINKX yesterday!! It is so like TCG but just how it was two months ago - so I decided not to wait for the RI here and got into BLNX instead. £2 all over it I reckon. So busy at work today that I didn't even see the rise myself! Amazing rise and loads more to come. Did you see Supergroup? Up £2 since I tipped them here five weeks ago! Nice work so far and a very nice surprise after a stressful day at the coal pit! I am hopeful of a very good return on it, but you never know!
Today 16:40
juliemp
£1.50 closing UT
149.40
No Opinion

Yay!

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Thomas Cook (TCG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.