Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Thomas Cook (TCG)


Share Price: 14.29Bid: 14.15Ask: 14.275Change: -0.285 (-1.96%)Faller - Thomas Cook
Spread: 0.125Spread as %: 0.88%Open: 14.28High: 14.75Low: 14.00Yesterday’s Close: 14.575

Thomas Cook Group Plc Ord Eur0.01

Thomas Cook is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Thomas Cook is part of the Tourism and Leisure sector






Share Price SpacerPrice
14.29
Share Price SpacerBid
14.15
Share Price SpacerAsk
14.275
Share Price SpacerChange
-1.96%-0.285
Share Price SpacerVolume
12,024,691
Share Price SpacerOpen
14.28
Share Price SpacerHigh
14.75
Share Price SpacerLow
14.00
Share Price SpacerClose
14.575
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,535.85m £219.47m 50,000

52 Week High 115.70 52 Week High Date 22-JUN-2018
52 Week Low 8.40 52 Week Low Date 20-MAY-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
988 5,733,974 5,614,853 -1.348 -10.60 0.50 3.50


London South East Users info for Thomas Cook




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jun-19
17:27:59
14.29
342,757
Buy* 
14.15
14.275
48.98k
Trade Type:
Ordinary
Delayed publication

18-Jun-19
17:27:28
14.289
5,876
Buy* 
14.15
14.275
839.62
Trade Type:
Ordinary

18-Jun-19
17:02:57
14.291
157,437
Buy* 
14.15
14.275
22.50k
Trade Type:
Ordinary




View more Thomas Cook trades >>

Directors Deals for Thomas Cook (TCG)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Dec-18Buy
Trade Notifier Information for Thomas Cook Group
Peter Fankhauser held the position of CEO at Thomas Cook Group at the time of this trade.
 Peter Fankhauser
29.05GBX172,1173982309
06-Dec-18Buy
Trade Notifier Information for Thomas Cook Group
Annet Aris held the position of Independent Non-Executive Director at Thomas Cook Group at the time of this trade.
 Annet Aris
0.4EUR60,10460104
04-Dec-18Buy
Trade Notifier Information for Thomas Cook Group
Frank Meysman held the position of Chairman at Thomas Cook Group at the time of this trade.
 Frank Meysman
21.57GBX373,0001070000
View more Thomas Cook directors dealings >>


HopeSo
Posts: 3
Opinion:No Opinion
Price:14.29
My spellchecker.
Today 21:35
My spellchecker, the one in my head, says 'Grammar'. I'm reasonably sure it's right. :)
No1Scarlet
Posts: 2,985
Opinion:No Opinion
Price:14.29
RE: The Flying Scotsman....
Today 21:16
Shitty spell checker grammer!!
No1Scarlet
Posts: 2,985
Opinion:No Opinion
Price:14.29
RE: The Flying Scotsman....
Today 21:15
Well Alamo, obviously you attended one of the crammer schools or an a Cameron academy!!

You crammer is perfect for confusing the truth!!
manchego
Posts: 677
Opinion:No Opinion
Price:14.29
RE: The Flying Scotsman....
Today 21:10
Siborg76. This plonker alamo55 combines the unfortunate elements of being thick as 2 planks but thinking he's the bee's knees. Forget the subtlety. Just tell him plain and simply to fvck off.
Siborg76
Posts: 243
Opinion:No Opinion
Price:14.29
RE: The Flying Scotsman....
Today 19:52
I have 2 words for you alamo, the first begins with F and the second begins with O, so do 1 !!!
View more share chat for Thomas Cook (TCG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.