The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Coreftse100 Share Price (ISF)

Share Price Information for Ish Coreftse100 (ISF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 817.50
Bid: 817.80
Ask: 818.10
Change: -1.90 (-0.23%)
Spread: 0.30 (0.037%)
Open: 813.70
High: 819.00
Low: 812.90
Prev. Close: 819.40
ISF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Core Ftse100 Ucits Etf Gbp(dist)070

Ishares Plc Ishares Core Ftse100 Ucits Etf Gbp(dist)070 is listed on the London Stock Exchange trading with ticker code ISF.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Coreftse100 share price has been traded in a range of 126.10, hitting a high of 831.10, and a low of 705.00.

Ish Coreftse100 Share Price
Price 817.50
Bid 817.80
Ask 818.10
Change -1.90 (-0.23%)
Volume 1,727,239
Open 813.70
High 819.00
Low 812.90
Prev. Close 819.40
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 12,500
52 Week High 831.10
52 Week High Date 16-May-2024
52 Week Low 705.00
52 Week Low Date 07-Jul-2023
# Trades 1,047
Vol. Sold 1,151,458
Sold Value £9.41m
Vol. Bought 551,309
Bought Value £4.50m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Coreftse100 (ISF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2407:31:02817.501,802Unknown*817.80818.1014.73kO Ordinary
Delayed publication
Trade was executed as an SI
24-May-2407:31:02817.50573Unknown*817.80818.104,684O Ordinary
Delayed publication
Trade was executed as an SI
24-May-2416:35:09817.5015,661Sell*817.80818.10128.03kUT Uncrossing Trade
24-May-2416:29:54817.8045Sell*817.80818.10368.01O Ordinary
Trade was executed as an SI
24-May-2416:29:44817.90596Sell*817.90818.204,875A Automatic Execution
24-May-2416:29:41818.20482Buy*817.90818.203,944A Automatic Execution
24-May-2416:29:16818.10300Sell*818.10818.202,454A Automatic Execution
24-May-2415:54:38818.659020Unknown*818.10818.300.00O Ordinary
Delayed publication
Was reported as OTC
24-May-2416:27:42818.32792,000Buy*818.10818.4016.37kO Ordinary
24-May-2416:26:25818.301Unknown*818.10818.308.18O Ordinary
Was reported as OTC

Directors Deals for Ish Coreftse100 (ISF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.