Ish Coreftse100 Share Price | |
---|---|
Price | 817.50 |
Bid | 817.80 |
Ask | 818.10 |
Change | -1.90 (-0.23%) |
Volume | 1,727,239 |
Open | 813.70 |
High | 819.00 |
Low | 812.90 |
Prev. Close | 819.40 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 12,500 |
52 Week High | 831.10 |
52 Week High Date | 16-May-2024 |
52 Week Low | 705.00 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 1,047 |
---|---|
Vol. Sold | 1,151,458 |
Sold Value | £9.41m |
Vol. Bought | 551,309 |
Bought Value | £4.50m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 07:31:02 | 817.50 | 1,802 | Unknown* | 817.80 | 818.10 | 14.73k | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 07:31:02 | 817.50 | 573 | Unknown* | 817.80 | 818.10 | 4,684 | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 16:35:09 | 817.50 | 15,661 | Sell* | 817.80 | 818.10 | 128.03k | UT Uncrossing Trade |
24-May-24 | 16:29:54 | 817.80 | 45 | Sell* | 817.80 | 818.10 | 368.01 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:44 | 817.90 | 596 | Sell* | 817.90 | 818.20 | 4,875 | A Automatic Execution |
24-May-24 | 16:29:41 | 818.20 | 482 | Buy* | 817.90 | 818.20 | 3,944 | A Automatic Execution |
24-May-24 | 16:29:16 | 818.10 | 300 | Sell* | 818.10 | 818.20 | 2,454 | A Automatic Execution |
24-May-24 | 15:54:38 | 818.65902 | 0 | Unknown* | 818.10 | 818.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 16:27:42 | 818.3279 | 2,000 | Buy* | 818.10 | 818.40 | 16.37k | O Ordinary |
24-May-24 | 16:26:25 | 818.30 | 1 | Unknown* | 818.10 | 818.30 | 8.18 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|