Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Esure Group Share Price (ESUR)



Share Price Information for Esure Group (ESUR)


Share Price: 231.00Bid: 231.00Ask: 231.40Change: -1.00 (-0.43%)Faller - Esure
Spread: 0.40Spread as %: 0.17%Open: 230.80High: 231.40Low: 226.20Yesterday’s Close: 232.00

Esure Group Plc Ord 1/12P

Esure Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Esure Group is part of the Insurance sector






Share Price SpacerPrice
231.00

Share Price SpacerBid
231.00

Share Price SpacerAsk
231.40

Share Price SpacerChange
-0.43%-1.00

Share Price SpacerVolume
20,777

Share Price SpacerOpen
230.80

Share Price SpacerHigh
231.40

Share Price SpacerLow
226.20

Share Price SpacerClose
232.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 418.15m £965.93m 3,000

52 Week High 308.80 52 Week High Date 10-JUL-2017
52 Week Low 199.80 52 Week Low Date 27-FEB-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
43 5,887 14,890 3.576 64.60 8.20 3.55


London South East Users info for Esure Group




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Feb-18
08:28:03
231.00
379
Buy* 
230.80
231.00
875.49
Trade Type:
Automatic execution

22-Feb-18
08:27:02
231.20
606
Buy* 
230.80
231.20
1,401
Trade Type:
Automatic execution

22-Feb-18
08:27:02
231.20
398
Sell* 
231.20
231.60
920.18
Trade Type:
Automatic execution




View more Esure Group trades >>

Directors Deals for Esure Group (ESUR)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Nov-16Transfer From
Trade Notifier Information for esure Group
Stuart Vann held the position of CEO at esure Group at the time of this trade.
 Stuart Vann
0777,5242964573
10-Nov-16Transfer From
Trade Notifier Information for esure Group
Darren Ogden held the position of CFO at esure Group at the time of this trade.
 Darren Ogden
0518,3491836418
01-Nov-16Exercise of option
Trade Notifier Information for esure Group
Stuart Vann held the position of CEO at esure Group at the time of this trade.
 Stuart Vann
271.53GBX92,0072187049
View more Esure Group directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
22 Jan '18AlphariusRecent fall244.20No Opinion
I'm now in a paper loss due to the recent fall in share price, hopefully a good dividend this year will send us on the up once again. If the founder peter wood has his way he will sell the business later this year, hopefully at a much higher price.
20 Nov '17ColbatsEY predicts motor profitability249.00No Opinion
21 Sep '17AlphariusRE: Drop on results?275.10No Opinion
the main shareholder Peter Wood wants to sell his stake which is 30% of the compnay, this would trigger a take over bid. see the link here
http://www.fool.co.uk/investing/2017/09/18/2-dividend-growth-stocks-with-takeover-potential/
20 Sep '17arsenal58RE: Drop on results?275.70No Opinion
The last time their was talk of a bid for ESUR. the share went north of three pounds. 💰The trouble I see is who would want this company.?? The competitions committee wouldn't let it go to another large U.K. company without major sell offs so I think it's a problem.!! 😚In fact anywhere near two ninety and I am leaving the party 🎉 with full pockets 🤑🕺🏼
18 Sep '17AlphariusRE: Drop on results?278.90No Opinion
I've been reading up on things, the drop in share price has been due to the reversal of the ogden rate discount that would have given ESUR an advantage over its rivals.

Anyway what do we think of the take over talk? what price do you think the shares will go up to in the bidding war? Our shares may be bought by another company, I'd like to bank in some profits so looking forward to it!
30 Aug '17arsenal58RE: Drop on results?276.40Strong Buy
I have a theory Alpharius, MMS quite often push a share before results, then after the result is published they drop the share putting people underwater, the weak then sell on the fall and on the way to ex-divi, when the share goes ex divi they go through the motions of dropping the share more. If you watch closely as the share slides off the radar the share will be bought steadily upwards without anyone knowing except of course the institutions in on the swindle!!. Yet another wrinkle in this… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Esure Group (ESUR) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.