Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Esure Group Share Price (ESUR)



Share Price Information for Esure Group (ESUR)


Share Price: 220.60Bid: 221.40Ask: 221.80Change: 0.00 (0.00%)No Movement on Esure
Spread: 0.40Spread as %: 0.18%Open: 221.20High: 223.00Low: 220.40Yesterday’s Close: 220.60

Esure Group Plc Ord 1/12P

Esure Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Esure Group is part of the Insurance sector






Share Price SpacerPrice
220.60
Share Price SpacerBid
221.40
Share Price SpacerAsk
221.80
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
795,363
Share Price SpacerOpen
221.20
Share Price SpacerHigh
223.00
Share Price SpacerLow
220.40
Share Price SpacerClose
220.60
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 419.08m £924.49m 3,000

52 Week High 308.80 52 Week High Date 10-JUL-2017
52 Week Low 208.80 52 Week Low Date 12-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
825 264,873 352,498 11.490 19.20 13.40 6.07


London South East Users info for Esure Group




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
18:38:15
222.178
621
Buy* 
220.60
221.00
1,380
Trade Type:
Ordinary

22-Jun-18
16:52:09
221.782
53,161
Buy* 
220.60
221.00
117.90k
Trade Type:
Ordinary

22-Jun-18
16:53:11
221.777
124,800
Buy* 
220.60
221.00
276.78k
Trade Type:
Ordinary




View more Esure Group trades >>

Directors Deals for Esure Group (ESUR)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Nov-16Transfer From
Trade Notifier Information for esure Group
Stuart Vann held the position of CEO at esure Group at the time of this trade.
 Stuart Vann
0777,5242964573
10-Nov-16Transfer From
Trade Notifier Information for esure Group
Darren Ogden held the position of CFO at esure Group at the time of this trade.
 Darren Ogden
0518,3491836418
01-Nov-16Exercise of option
Trade Notifier Information for esure Group
Stuart Vann held the position of CEO at esure Group at the time of this trade.
 Stuart Vann
271.53GBX92,0072187049
View more Esure Group directors dealings >>


Date/TimeUserSubject
Sun 17:48jl5006SP
8 Jun '18jl5006Dip
6 Jun '18jl5006Why the dip?
22 May '18ThedetectorGoing the right way.
22 May '18jl5006Another 2.5% increase
21 May '18jl5006Another sneak up
14 May '18jl50061.5% uplift
4 May '18AlphariusPoor share price performance
3 May '18jl5006First quarter
30 Apr '18jl5006Due for an uplift
9 Apr '18longtomsilverRE: A good
9 Apr '18chumbaA good
26 Mar '18longtomsilverRE: I'm in!
19 Mar '18BeingTheBankerI'm in!
7 Mar '18percyvranceRe: wtf
7 Mar '18arsenal58WTF.
7 Mar '18arsenal58Boom
23 Feb '18SuperchargerAlways good result from Peter Wood
22 Jan '18AlphariusRecent fall
20 Nov '17ColbatsEY predicts motor profitability
21 Sep '17AlphariusRE: Drop on results?
20 Sep '17arsenal58RE: Drop on results?
18 Sep '17AlphariusRE: Drop on results?
30 Aug '17arsenal58RE: Drop on results?
4 Aug '17AlphariusDrop on results?
View more share chat for Esure Group (ESUR) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.