Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon


Esure Group Share Price (ESUR)



Share Price Information for Esure Group (ESUR)


Share Price: 279.60Bid: 279.40Ask: 279.80Change: 0.00 (0.00%)No Movement on Esure
Spread: 0.40Spread as %: 0.14%Open: 282.00High: 282.00Low: 279.40Yesterday’s Close: 279.60

Esure Group Plc Ord 1/12P

Esure Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Esure Group is part of the Insurance sector






Share Price SpacerPrice
279.60
Share Price SpacerBid
279.40
Share Price SpacerAsk
279.80
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
2,454,365
Share Price SpacerOpen
282.00
Share Price SpacerHigh
282.00
Share Price SpacerLow
279.40
Share Price SpacerClose
279.60
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 419.61m £1,173.24m 3,000

52 Week High 282.20 52 Week High Date 17-SEP-2018
52 Week Low 191.60 52 Week Low Date 25-JUL-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
140 2,400,962 26,334 14.563 19.20 13.40 4.79


London South East Users info for Esure Group


Users who watch ESUR also watch: Ferrexpo, Victoria, Hochschild, Enquest, Glencore, Kaz Minerals, SolGold, Evraz

Users who hold ESUR also hold: Lloyds, Vodafone, Solo Oil, Uk Oil & Gas, BP, Barclays, Condor Gld, Quadrise Fuels, RBS


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Dec-18
17:05:06
279.613
4,321
Buy* 
279.40
279.80
12.08k
Trade Type:
Ordinary

18-Dec-18
16:51:22
279.591
21,143
Sell* 
279.40
279.80
59.11k
Trade Type:
Ordinary

18-Dec-18
16:35:27
279.60
2,075,751
Buy* 
279.40
279.80
5.804M
UT 
Trade Type:
Uncrossing Trade




View more Esure Group trades >>

Directors Deals for Esure Group (ESUR)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Dec-18Transfer From
Trade Notifier Information for esure Group
Darren Ogden held the position of Interim CEO at esure Group at the time of this trade.
 Darren Ogden
0297,6562528687
17-Dec-18Transfer From
Trade Notifier Information for esure Group
Darren Ogden held the position of Interim CEO at esure Group at the time of this trade.
 Darren Ogden
0201,5172528687
17-Dec-18Transfer From
Trade Notifier Information for esure Group
Darren Ogden held the position of Interim CEO at esure Group at the time of this trade.
 Darren Ogden
061,9712528687
View more Esure Group directors dealings >>


ripley94
Posts: 96
Opinion:No Opinion
Price:277.40
RE: Sell now or wait
15 Aug '18
A broker rang me on news of offer strongly recommending sell , " look at potential upside to down side " he thought 265p was a very good take. Two days on able to sell just 2p under offer @ 278p and holding .
The big boys might think a counter offer is a real possibility .
Jaxonsax
Posts: 20
Opinion:No Opinion
Price:277.40
RE: Sell now or wait
14 Aug '18
any counter offer would have to be 325p or more to release the irrevocables which is not very likely so may as well sell now and move on
belgrano
Posts: 913
Opinion:No Opinion
Price:277.40
RE: Sell now or wait
14 Aug '18
Well I'll wait a bit. Esure make good money and have now clearly signposted that they are available to the market.
Always a good possibility of a higher counter offer when this happens. If not sure take half.
Alpharius
Posts: 19
Opinion:No Opinion
Price:277.60
RE: Sell now or wait
14 Aug '18
Sold out at £2.77, glad to have made a profit, only have one insurance stock left in my portfolio which is Direct line, the money from here will be split between Royal Dutch Shell and others
longtomsilver
Posts: 74
Opinion:No Opinion
Price:278.40
Sold out.
14 Aug '18
Without the dividend there's little point in me holding on. 45% of the vote (funds/Pete) is already written in favour.
View more share chat for Esure Group (ESUR) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.