To achieve growth of income and capital from a portfolio invested mainly in companies listed or quoted in the UK.
Find out MoreDunedin Inc. Share Price | |
---|---|
Price | 285.00 |
Bid | 285.00 |
Ask | 286.00 |
Change | -3.00 (-1.04%) |
Volume | 196,949 |
Open | 288.00 |
High | 288.00 |
Low | 284.00 |
Prev. Close | 288.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 144.26m |
Market Capitalisation | £411.14m |
Market Size | 1,500 |
52 Week High | 300.00 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 249.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 104 |
---|---|
Vol. Sold | 180,738 |
Sold Value | £470.35k |
Vol. Bought | 10,737 |
Bought Value | £30.68k |
PE Ratio | 18.4466 |
Earnings | 15.45 |
Dividend | 13.50 |
Yield | 4.737% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:22 | 285.00 | 702 | Sell* | 285.00 | 286.00 | 2,001 | A Automatic Execution |
23-May-24 | 16:35:22 | 285.00 | 1,314 | Sell* | 285.00 | 286.00 | 3,745 | A Automatic Execution |
23-May-24 | 16:35:22 | 285.00 | 702 | Sell* | 285.00 | 286.00 | 2,001 | A Automatic Execution |
23-May-24 | 16:35:22 | 285.00 | 1,314 | Sell* | 285.00 | 286.00 | 3,745 | A Automatic Execution |
23-May-24 | 16:35:22 | 285.00 | 5,186 | Sell* | 285.00 | 286.00 | 14.78k | UT Uncrossing Trade |
23-May-24 | 16:27:57 | 285.00 | 1 | Sell* | 285.00 | 286.00 | 2.85 | A Automatic Execution |
23-May-24 | 16:17:03 | 286.00 | 27 | Buy* | 285.00 | 286.00 | 77.22 | A Automatic Execution |
23-May-24 | 16:15:57 | 285.00 | 18 | Sell* | 285.00 | 286.00 | 51.30 | A Automatic Execution |
23-May-24 | 16:14:57 | 285.00 | 18 | Sell* | 285.00 | 286.00 | 51.30 | A Automatic Execution |
23-May-24 | 16:04:43 | 285.00 | 1,286 | Buy* | 284.00 | 285.00 | 3,665 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 12-Mar-24 | Buy | Howard Williams held the position of Senior Independent Director at the time of this trade.Howard Williams | 278.64 | GBX | 137 | 13,071 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Howard Williams held the position of Senior Independent Director at the time of this trade.Howard Williams | 276.62 | GBX | 147 | 12,934 |
17-Nov-23 | 12-Sep-23 | Buy Dividends | Howard Williams held the position of Senior Independent Director at the time of this trade.Howard Williams | 266.35 | GBX | 140 | 12,787 |
14-Jun-23 | 13-Jun-23 | Buy Dividends | Howard Williams held the position of Senior Independent Director at the time of this trade.Howard Williams | 295.00 | GBX | 172 | 12,647 |
26-Apr-23 | 25-Apr-23 | Buy | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 301.80 | GBX | 5,000 | 15,000 |