BP Share Price | |
---|---|
Price | 515.80 |
Bid | 516.20 |
Ask | 516.40 |
Change | 6.40 (1.26%) |
Volume | 31,291,267 |
Open | 508.50 |
High | 517.60 |
Low | 503.60 |
Prev. Close | 509.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.79b |
Market Capitalisation | £86.61b |
Market Size | 5,000 |
52 Week High | 562.20 |
52 Week High Date | 18-Oct-2023 |
52 Week Low | 441.10 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 18,773 |
---|---|
Vol. Sold | 21,468,070 |
Sold Value | £110.28m |
Vol. Bought | 8,993,433 |
Bought Value | £46.06m |
PE Ratio | 7.481359 |
Earnings | 68.94469 |
Dividend | 22.3283 |
Yield | 4.329% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:21:43 | 516.80 | 1 | Unknown* | 516.20 | 516.40 | 5.17 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:19:24 | 517.00 | 1 | Unknown* | 516.20 | 516.40 | 5.17 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:26:07 | 516.70 | 77 | Unknown* | 516.20 | 516.40 | 397.86 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:20:01 | 516.60 | 0 | Unknown* | 516.20 | 516.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:20:01 | 516.60 | 0 | Unknown* | 516.20 | 516.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:20:01 | 516.60 | 0 | Unknown* | 516.20 | 516.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:06:37 | 516.30 | 7 | Unknown* | 516.20 | 516.40 | 36.14 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:03:02 | 516.30 | 1 | Unknown* | 516.20 | 516.40 | 5.16 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:03:02 | 516.30 | 0 | Unknown* | 516.20 | 516.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:03:02 | 516.30 | 1 | Unknown* | 516.20 | 516.40 | 5.16 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 516.60 | GBX | 5 | 189,762 |
11-Apr-24 | 10-Apr-24 | Buy | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 516.60 | GBX | 72 | 372,333 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 508.55 | GBX | 421 | 372,261 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 495.70 | GBX | 129 | 372,261 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 495.70 | GBX | 55 | 189,757 |