BP Share Price | |
---|---|
Price | 495.35 |
Bid | 495.30 |
Ask | 495.40 |
Change | 2.05 (0.42%) |
Volume | 2,542,261 |
Open | 495.00 |
High | 496.05 |
Low | 492.60 |
Prev. Close | 493.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.92b |
Market Capitalisation | £83.84b |
Market Size | 5,000 |
52 Week High | 562.20 |
52 Week High Date | 18-Oct-2023 |
52 Week Low | 441.10 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 3,157 |
---|---|
Vol. Sold | 1,137,021 |
Sold Value | £5.63m |
Vol. Bought | 1,158,766 |
Bought Value | £5.74m |
PE Ratio | 7.184744 |
Earnings | 68.94469 |
Dividend | 22.3283 |
Yield | 4.508% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 09:33:54 | 495.35 | 268 | Unknown* | 495.30 | 495.40 | 1,328 | O Ordinary |
19-Mar-24 | 09:33:50 | 495.40 | 20 | Buy* | 495.30 | 495.40 | 99.08 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 09:33:39 | 495.30 | 1 | Unknown* | 495.30 | 495.40 | 4.95 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 09:33:25 | 495.35 | 100 | Sell* | 495.35 | 495.45 | 495.35 | A Automatic Execution |
19-Mar-24 | 09:33:19 | 495.45 | 42 | Unknown* | 495.30 | 495.45 | 208.09 | O Ordinary Was reported as OTC |
19-Mar-24 | 09:33:20 | 495.45 | 299 | Sell* | 495.45 | 495.55 | 1,481 | A Automatic Execution |
19-Mar-24 | 09:33:20 | 495.45 | 577 | Sell* | 495.45 | 495.55 | 2,859 | A Automatic Execution |
19-Mar-24 | 09:33:15 | 495.50 | 423 | Sell* | 495.45 | 495.55 | 2,096 | A Automatic Execution |
19-Mar-24 | 09:32:46 | 495.50 | 827 | Unknown* | 495.50 | 495.60 | 4,098 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 09:32:42 | 495.60 | 273 | Sell* | 495.60 | 495.65 | 1,353 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 11-Mar-24 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 472.10 | GBX | 5 | 187,616 |
16-Feb-24 | 14-Feb-24 | Transfer From | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 0.00 | 12,793 | 371,290 | |
16-Feb-24 | 14-Feb-24 | Buy | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 0.00 | 6,382 | 371,290 | |
16-Feb-24 | 14-Feb-24 | Transfer From | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 0.00 | 25,060 | 187,611 | |
16-Feb-24 | 14-Feb-24 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 0.00 | 69,169 | 187,611 |