BP Share Price | |
---|---|
Price | 491.30 |
Bid | 490.50 |
Ask | 490.60 |
Change | 2.00 (0.41%) |
Volume | 66,722,602 |
Open | 491.00 |
High | 493.10 |
Low | 490.30 |
Prev. Close | 489.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.76b |
Market Capitalisation | £82.33b |
Market Size | 5,000 |
52 Week High | 562.20 |
52 Week High Date | 18-Oct-2023 |
52 Week Low | 441.10 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 12,196 |
---|---|
Vol. Sold | 6,710,590 |
Sold Value | £32.98m |
Vol. Bought | 22,038,858 |
Bought Value | £108.33m |
PE Ratio | 7.126002 |
Earnings | 68.94469 |
Dividend | 22.3283 |
Yield | 4.545% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 01:00:00 | 491.00 | 11,172,890 | Unknown* | 490.50 | 490.60 | 55m | O Ordinary Delayed publication Trade was executed as an SI |
17-May-24 | 13:40:22 | 491.00 | 12,784,055 | Unknown* | 490.50 | 490.60 | 63m | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 13:41:06 | 491.00 | 12,784,055 | Unknown* | 490.50 | 490.60 | 63m | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 16:54:08 | 491.11 | 68,633 | Unknown* | 490.50 | 490.60 | 337.06k | O Ordinary Was reported as OTC |
17-May-24 | 16:54:08 | 490.865 | 68,633 | Unknown* | 490.50 | 490.60 | 336.90k | O Ordinary Was reported as OTC |
17-May-24 | 16:54:08 | 492.106 | 178,867 | Unknown* | 490.50 | 490.60 | 880.22k | O Ordinary Was reported as OTC |
17-May-24 | 16:54:08 | 491.86 | 178,867 | Unknown* | 490.50 | 490.60 | 879.78k | O Ordinary Was reported as OTC |
17-May-24 | 16:45:49 | 491.11 | 27,496 | Unknown* | 490.50 | 490.60 | 135.04k | O Ordinary Was reported as OTC |
17-May-24 | 16:45:49 | 490.865 | 27,496 | Unknown* | 490.50 | 490.60 | 134.97k | O Ordinary Was reported as OTC |
17-May-24 | 16:35:02 | 491.30 | 3,574 | Unknown* | 490.50 | 490.60 | 17.56k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-24 | 10-May-24 | Buy | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 0.00 | 75 | 372,408 | |
13-May-24 | 10-May-24 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 504.10 | GBX | 5 | 189,767 |
11-Apr-24 | 10-Apr-24 | Buy | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 516.60 | GBX | 72 | 372,333 |
11-Apr-24 | 10-Apr-24 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 516.60 | GBX | 5 | 189,762 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 508.55 | GBX | 421 | 372,261 |