28 Jun 2021 17:24
28 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 28 June 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,175 |
Highest price paid per share (pence): | 122.66 |
Lowest price paid per share (pence): | 120.36 |
Volume weighted average price paid per share (pence): | 121.23 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 969,111,201 of its ordinary shares in treasury and has 27,847,774,307 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 28 June 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
BATE | 121.23 | 398,053 |
CHIX | 121.16 | 873,931 |
XLON | 121.25 | 4,435,191 |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (pence per share) | Time of transaction (BST) | Trading venue | Transaction reference number |
5,574 | 122.6600 | 08:00:16 | XLON | E06UXSwVGu6N |
5,438 | 122.6600 | 08:00:16 | XLON | E06UXSwVGu6P |
1,443 | 122.6600 | 08:00:16 | XLON | E06UXSwVGu6W |
4,131 | 122.6600 | 08:00:16 | XLON | E06UXSwVGu6Y |
5,438 | 122.6600 | 08:00:16 | XLON | E06UXSwVGu6e |
5,574 | 122.6600 | 08:00:17 | XLON | E06UXSwVGu9g |
4,544 | 122.6600 | 08:00:17 | XLON | E06UXSwVGu9i |
706 | 122.6600 | 08:00:17 | XLON | E06UXSwVGuCG |
8,616 | 122.6000 | 08:00:18 | XLON | E06UXSwVGuI2 |
1,228 | 122.5400 | 08:00:52 | XLON | E06UXSwVGxlO |
6,223 | 122.6400 | 08:01:24 | XLON | E06UXSwVH0Ir |
4,504 | 122.6400 | 08:01:24 | XLON | E06UXSwVH0It |
4,596 | 122.6400 | 08:01:24 | XLON | E06UXSwVH0Iv |
4,504 | 122.6400 | 08:01:24 | XLON | E06UXSwVH0Ji |
1,120 | 122.6400 | 08:01:24 | XLON | E06UXSwVH0Jn |
5,421 | 122.5000 | 08:01:50 | XLON | E06UXSwVH1Ln |
3,282 | 122.5200 | 08:02:19 | XLON | E06UXSwVH2Yq |
1,729 | 122.5200 | 08:02:19 | XLON | E06UXSwVH2Yu |
1,729 | 122.5200 | 08:02:19 | XLON | E06UXSwVH2Yz |
3,282 | 122.5200 | 08:02:19 | XLON | E06UXSwVH2Z5 |
542 | 122.5200 | 08:02:19 | XLON | E06UXSwVH2Z9 |
5,145 | 122.5200 | 08:03:44 | XLON | E06UXSwVH6Zm |
4,897 | 122.5200 | 08:03:44 | XLON | E06UXSwVH6Zo |
5,547 | 122.5200 | 08:03:44 | XLON | E06UXSwVH6a1 |
5,145 | 122.5200 | 08:03:44 | XLON | E06UXSwVH6Zv |
4,897 | 122.5200 | 08:03:44 | XLON | E06UXSwVH6Zx |
844 | 122.5200 | 08:03:44 | XLON | E06UXSwVH6Zz |
9,500 | 122.4600 | 08:03:49 | CHIX | 3075188779596 |
4,358 | 122.4600 | 08:03:49 | CHIX | 3075188779597 |
4,909 | 122.5200 | 08:04:07 | XLON | E06UXSwVH7QU |
4,467 | 122.5000 | 08:04:11 | XLON | E06UXSwVH7ZV |
3,585 | 122.4600 | 08:04:20 | BATE | 254078871887 |
4,161 | 122.3600 | 08:04:38 | XLON | E06UXSwVH8LO |
51 | 122.2800 | 08:05:16 | CHIX | 3075188779781 |
4,913 | 122.3000 | 08:05:34 | XLON | E06UXSwVHAwe |
4,529 | 122.3000 | 08:05:34 | CHIX | 3075188779812 |
4,913 | 122.3000 | 08:05:34 | XLON | E06UXSwVHAwq |
4,913 | 122.3000 | 08:05:34 | XLON | E06UXSwVHAx3 |
731 | 122.3000 | 08:05:34 | XLON | E06UXSwVHAx8 |
4,385 | 122.2200 | 08:05:36 | XLON | E06UXSwVHB1v |
1,875 | 122.1000 | 08:05:59 | XLON | E06UXSwVHCH7 |
1,397 | 122.1000 | 08:05:59 | XLON | E06UXSwVHCHG |
1,603 | 122.1000 | 08:05:59 | XLON | E06UXSwVHCHP |
4,214 | 122.2600 | 08:06:30 | CHIX | 3075188779928 |
4,680 | 122.2200 | 08:06:43 | XLON | E06UXSwVHESp |
4,680 | 122.2200 | 08:06:43 | XLON | E06UXSwVHESx |
2,117 | 122.2200 | 08:06:43 | XLON | E06UXSwVHET1 |
5,859 | 122.2200 | 08:07:00 | XLON | E06UXSwVHFMw |
5,950 | 121.8800 | 08:07:05 | BATE | 254078872113 |
2,184 | 121.9800 | 08:07:22 | XLON | E06UXSwVHGhi |
1,079 | 121.9800 | 08:07:22 | XLON | E06UXSwVHGi6 |
2,196 | 121.9800 | 08:07:22 | XLON | E06UXSwVHGi8 |
1,466 | 121.9600 | 08:07:49 | XLON | E06UXSwVHIGM |
2,947 | 121.9600 | 08:07:49 | XLON | E06UXSwVHIGQ |
901 | 122.0800 | 08:08:21 | XLON | E06UXSwVHJru |
7,734 | 122.0800 | 08:08:21 | XLON | E06UXSwVHJrw |
6,894 | 122.2000 | 08:08:48 | XLON | E06UXSwVHLAQ |
1,913 | 122.2000 | 08:08:48 | XLON | E06UXSwVHLAW |
8,865 | 122.1400 | 08:08:58 | XLON | E06UXSwVHLPS |
1,294 | 122.0000 | 08:09:15 | XLON | E06UXSwVHM0x |
2,585 | 122.0000 | 08:09:16 | XLON | E06UXSwVHM2Q |
5,438 | 122.0000 | 08:09:52 | XLON | E06UXSwVHNks |
4,421 | 122.0000 | 08:10:04 | XLON | E06UXSwVHOVR |
4,421 | 122.0000 | 08:10:04 | XLON | E06UXSwVHOVZ |
4,932 | 121.9800 | 08:10:21 | XLON | E06UXSwVHPEW |
6,058 | 121.9000 | 08:10:23 | XLON | E06UXSwVHPOl |
5,158 | 121.9600 | 08:11:31 | CHIX | 3075188780614 |
4,602 | 121.8800 | 08:11:32 | XLON | E06UXSwVHRjQ |
7,612 | 121.8800 | 08:11:32 | XLON | E06UXSwVHRjS |
4,189 | 121.8600 | 08:12:36 | XLON | E06UXSwVHTIV |
4,624 | 121.8600 | 08:12:36 | XLON | E06UXSwVHTIX |
8,427 | 121.8600 | 08:12:36 | XLON | E06UXSwVHTIZ |
5,680 | 121.8800 | 08:13:11 | XLON | E06UXSwVHUPe |
76 | 121.9600 | 08:14:01 | XLON | E06UXSwVHVoS |
4,301 | 121.9600 | 08:14:01 | XLON | E06UXSwVHVob |
4,377 | 121.9600 | 08:14:01 | XLON | E06UXSwVHVoh |
4,106 | 121.9600 | 08:14:01 | XLON | E06UXSwVHVom |
4,719 | 121.9200 | 08:14:50 | XLON | E06UXSwVHX4K |
4,370 | 121.9200 | 08:14:50 | XLON | E06UXSwVHX4M |
1,226 | 121.9200 | 08:14:50 | XLON | E06UXSwVHX4a |
3,493 | 121.9200 | 08:14:55 | XLON | E06UXSwVHXBO |
4,370 | 121.9200 | 08:14:55 | XLON | E06UXSwVHXBQ |
2,590 | 121.9200 | 08:14:55 | XLON | E06UXSwVHXBa |
3,010 | 121.9200 | 08:14:55 | XLON | E06UXSwVHXBc |
345 | 121.8600 | 08:15:25 | XLON | E06UXSwVHYSQ |
5,238 | 121.8600 | 08:15:25 | XLON | E06UXSwVHYSS |
8,434 | 121.8800 | 08:15:38 | XLON | E06UXSwVHZKL |
4,898 | 121.8400 | 08:15:44 | XLON | E06UXSwVHZc7 |
4,375 | 121.7800 | 08:15:59 | XLON | E06UXSwVHZyv |
4,529 | 121.8200 | 08:16:24 | XLON | E06UXSwVHatg |
1,289 | 121.8000 | 08:16:31 | BATE | 254078872885 |
1,835 | 121.8000 | 08:16:31 | BATE | 254078872886 |
930 | 121.8000 | 08:16:31 | BATE | 254078872887 |
4,302 | 121.8000 | 08:16:46 | CHIX | 3075188781304 |
99 | 121.8000 | 08:16:46 | CHIX | 3075188781305 |
4,343 | 121.9000 | 08:17:47 | XLON | E06UXSwVHdVk |
4,343 | 121.9000 | 08:17:47 | XLON | E06UXSwVHdVu |
1,433 | 121.9000 | 08:17:47 | XLON | E06UXSwVHdVz |
2,656 | 121.9000 | 08:17:47 | XLON | E06UXSwVHdW1 |
254 | 121.9000 | 08:17:47 | XLON | E06UXSwVHdW5 |
2,543 | 121.9000 | 08:17:47 | XLON | E06UXSwVHdW7 |
6,172 | 121.8600 | 08:18:30 | XLON | E06UXSwVHeKM |
2,041 | 121.9000 | 08:19:16 | CHIX | 3075188781634 |
1,057 | 121.9000 | 08:19:16 | BATE | 254078873104 |
7,757 | 121.9000 | 08:19:16 | XLON | E06UXSwVHfX2 |
1,700 | 121.8600 | 08:19:21 | CHIX | 3075188781661 |
1,700 | 121.8600 | 08:19:21 | CHIX | 3075188781662 |
1,941 | 121.8600 | 08:19:21 | BATE | 254078873113 |
1,941 | 121.8600 | 08:19:21 | BATE | 254078873114 |
2,500 | 121.8600 | 08:19:21 | XLON | E06UXSwVHfdG |
1,643 | 121.8600 | 08:19:21 | XLON | E06UXSwVHfdI |
4,586 | 121.8200 | 08:20:11 | XLON | E06UXSwVHgnX |
7,054 | 121.8000 | 08:20:44 | BATE | 254078873211 |
351 | 121.8000 | 08:20:52 | XLON | E06UXSwVHi53 |
7,599 | 121.8000 | 08:20:54 | XLON | E06UXSwVHi7E |
9,946 | 121.9200 | 08:22:17 | XLON | E06UXSwVHk0H |
2,617 | 121.9200 | 08:22:17 | CHIX | 3075188782032 |
7,610 | 121.8600 | 08:22:45 | XLON | E06UXSwVHkk0 |
2,003 | 121.8600 | 08:22:45 | CHIX | 3075188782111 |
1,037 | 121.8600 | 08:22:45 | BATE | 254078873362 |
4,278 | 121.7000 | 08:22:53 | XLON | E06UXSwVHl1m |
899 | 121.6600 | 08:23:19 | CHIX | 3075188782192 |
3,386 | 121.6600 | 08:23:19 | CHIX | 3075188782193 |
1,073 | 121.5800 | 08:23:26 | XLON | E06UXSwVHlsS |
4,108 | 121.5800 | 08:23:30 | XLON | E06UXSwVHlzM |
1,191 | 121.6200 | 08:24:53 | XLON | E06UXSwVHoAC |
4,328 | 121.6200 | 08:24:54 | XLON | E06UXSwVHoC8 |
5,519 | 121.6200 | 08:24:54 | XLON | E06UXSwVHoCK |
2,592 | 121.6200 | 08:24:54 | XLON | E06UXSwVHoCd |
7,017 | 121.6200 | 08:25:04 | XLON | E06UXSwVHoUj |
637 | 121.6200 | 08:25:30 | CHIX | 3075188782474 |
3,476 | 121.6200 | 08:25:30 | CHIX | 3075188782475 |
4,259 | 121.6600 | 08:25:52 | CHIX | 3075188782595 |
716 | 121.6000 | 08:26:35 | XLON | E06UXSwVHris |
4,037 | 121.6000 | 08:26:35 | XLON | E06UXSwVHriw |
4,136 | 121.5800 | 08:26:45 | XLON | E06UXSwVHrt8 |
1,095 | 121.5800 | 08:26:45 | XLON | E06UXSwVHrtH |
4,136 | 121.5800 | 08:26:45 | XLON | E06UXSwVHrtl |
288 | 121.5800 | 08:26:45 | XLON | E06UXSwVHrts |
4,161 | 121.7000 | 08:28:24 | CHIX | 3075188782934 |
3,028 | 121.7000 | 08:28:27 | XLON | E06UXSwVHuE2 |
6,770 | 121.7000 | 08:28:27 | XLON | E06UXSwVHuE5 |
6,013 | 121.7000 | 08:28:27 | XLON | E06UXSwVHuE7 |
2,155 | 121.7000 | 08:28:27 | BATE | 254078873842 |
4,837 | 121.6800 | 08:28:53 | XLON | E06UXSwVHuxu |
4,381 | 121.6600 | 08:29:17 | XLON | E06UXSwVHvYj |
4,342 | 121.5800 | 08:30:05 | XLON | E06UXSwVHwrN |
7,802 | 121.5600 | 08:30:10 | XLON | E06UXSwVHx2u |
4,832 | 121.5600 | 08:30:56 | XLON | E06UXSwVHycY |
4,007 | 121.5000 | 08:31:01 | XLON | E06UXSwVHywp |
4,630 | 121.4600 | 08:31:24 | XLON | E06UXSwVHzlm |
3,740 | 121.5400 | 08:32:25 | CHIX | 3075188783396 |
7,674 | 121.5400 | 08:32:25 | CHIX | 3075188783397 |
4,040 | 121.6200 | 08:33:46 | XLON | E06UXSwVI3aP |
213 | 121.6200 | 08:33:46 | XLON | E06UXSwVI3aR |
4,253 | 121.6200 | 08:33:46 | XLON | E06UXSwVI3aZ |
4,188 | 121.6200 | 08:33:46 | XLON | E06UXSwVI3af |
8,936 | 121.6600 | 08:35:10 | XLON | E06UXSwVI5kV |
1,218 | 121.6600 | 08:35:10 | BATE | 254078874300 |
2,351 | 121.6600 | 08:35:10 | CHIX | 3075188783655 |
6,518 | 121.6200 | 08:35:31 | XLON | E06UXSwVI6jA |
3,755 | 121.6000 | 08:36:10 | XLON | E06UXSwVI7lr |
9,037 | 121.8600 | 08:37:00 | XLON | E06UXSwVI9ra |
510 | 121.8600 | 08:37:00 | XLON | E06UXSwVI9rc |
7,474 | 121.8600 | 08:37:05 | BATE | 254078874476 |
360 | 121.9600 | 08:37:57 | CHIX | 3075188784077 |
8,124 | 122.1800 | 08:39:09 | BATE | 254078874622 |
1,301 | 122.1800 | 08:39:09 | XLON | E06UXSwVIDse |
3,075 | 122.1800 | 08:39:09 | XLON | E06UXSwVIDsg |
5,063 | 122.1800 | 08:39:09 | XLON | E06UXSwVIDsi |
2,028 | 122.1800 | 08:39:09 | XLON | E06UXSwVIDsm |
734 | 122.1000 | 08:39:39 | XLON | E06UXSwVIF2H |
3,647 | 122.1000 | 08:39:39 | XLON | E06UXSwVIF2g |
4,664 | 122.0000 | 08:40:03 | XLON | E06UXSwVIFsc |
1,107 | 121.9400 | 08:40:26 | XLON | E06UXSwVIGP9 |
2,692 | 121.9400 | 08:40:26 | XLON | E06UXSwVIGPF |
8,559 | 121.9400 | 08:41:27 | XLON | E06UXSwVIHyA |
492 | 121.9400 | 08:41:27 | BATE | 254078874794 |
2,252 | 121.9400 | 08:41:27 | CHIX | 3075188784489 |
675 | 121.9400 | 08:41:27 | BATE | 254078874795 |
4,281 | 121.9200 | 08:42:01 | XLON | E06UXSwVIIlt |
4,064 | 121.8200 | 08:43:32 | XLON | E06UXSwVILcE |
2,139 | 121.8200 | 08:43:32 | XLON | E06UXSwVILcI |
5,702 | 121.8200 | 08:43:41 | XLON | E06UXSwVILqd |
4,022 | 121.8200 | 08:43:41 | XLON | E06UXSwVILqZ |
3,794 | 121.8400 | 08:45:10 | XLON | E06UXSwVIOjh |
3,588 | 121.8400 | 08:45:10 | XLON | E06UXSwVIOjj |
2,549 | 121.8400 | 08:45:10 | XLON | E06UXSwVIOjn |
6,193 | 121.8400 | 08:45:10 | XLON | E06UXSwVIOjp |
4,176 | 121.8800 | 08:45:51 | XLON | E06UXSwVIQCw |
6,031 | 121.8800 | 08:46:24 | CHIX | 3075188785057 |
1,431 | 121.8000 | 08:46:56 | XLON | E06UXSwVISAJ |
3,960 | 121.8000 | 08:46:56 | XLON | E06UXSwVISAM |
5,423 | 121.7800 | 08:47:09 | XLON | E06UXSwVISYX |
3,625 | 121.7200 | 08:48:30 | XLON | E06UXSwVIUvP |
8,727 | 121.7200 | 08:48:30 | XLON | E06UXSwVIUvR |
8,692 | 121.7200 | 08:49:39 | XLON | E06UXSwVIX48 |
7,907 | 121.6800 | 08:50:01 | XLON | E06UXSwVIY0n |
3,263 | 121.8000 | 08:52:18 | CHIX | 3075188785775 |
1,690 | 121.8000 | 08:52:18 | BATE | 254078875718 |
12,399 | 121.8000 | 08:52:18 | XLON | E06UXSwVIbUA |
9,286 | 121.7600 | 08:53:27 | BATE | 254078875819 |
4,444 | 121.7400 | 08:53:27 | XLON | E06UXSwVIdhO |
1,559 | 121.7400 | 08:53:27 | XLON | E06UXSwVIdhQ |
1,077 | 121.7400 | 08:53:27 | XLON | E06UXSwVIdhV |
1,655 | 121.7400 | 08:53:27 | XLON | E06UXSwVIdhX |
642 | 121.7400 | 08:53:27 | XLON | E06UXSwVIdhZ |
4,486 | 121.6800 | 08:55:20 | XLON | E06UXSwVIh3M |
5,372 | 121.6800 | 08:55:20 | XLON | E06UXSwVIh3P |
2,593 | 121.6800 | 08:55:20 | CHIX | 3075188786092 |
3,114 | 121.6200 | 08:57:09 | BATE | 254078876067 |
2,156 | 121.6200 | 08:57:09 | BATE | 254078876069 |
4,819 | 121.6200 | 08:57:09 | BATE | 254078876070 |
1,003 | 121.6000 | 08:57:09 | BATE | 254078876074 |
1,554 | 121.6000 | 08:57:09 | CHIX | 3075188786261 |
7,357 | 121.6000 | 08:57:09 | XLON | E06UXSwVIjxC |
382 | 121.6000 | 08:57:09 | XLON | E06UXSwVIjxa |
5,018 | 121.5600 | 08:58:59 | XLON | E06UXSwVImvk |
292 | 121.5600 | 08:58:59 | XLON | E06UXSwVImvt |
3,892 | 121.5600 | 08:58:59 | XLON | E06UXSwVImxE |
1,418 | 121.5600 | 08:59:01 | XLON | E06UXSwVIn46 |
4,895 | 121.5200 | 08:59:29 | XLON | E06UXSwVIngo |
4,895 | 121.5200 | 08:59:29 | XLON | E06UXSwVInh6 |
1,520 | 121.5200 | 08:59:30 | CHIX | 3075188786479 |
4,446 | 121.4800 | 09:01:55 | XLON | E06UXSwVIsUK |
4,446 | 121.4800 | 09:01:55 | XLON | E06UXSwVIsUi |
1,412 | 121.4800 | 09:01:55 | XLON | E06UXSwVIsUk |
3,478 | 121.4800 | 09:04:03 | XLON | E06UXSwVIvYD |
10,517 | 121.5000 | 09:04:32 | XLON | E06UXSwVIw8Y |
3,575 | 121.5000 | 09:04:32 | XLON | E06UXSwVIw8c |
1,351 | 121.5000 | 09:04:32 | BATE | 254078876718 |
159 | 121.5000 | 09:04:32 | BATE | 254078876719 |
411 | 121.5000 | 09:04:32 | BATE | 254078876720 |
735 | 121.5000 | 09:04:32 | CHIX | 3075188787138 |
2,974 | 121.5000 | 09:04:32 | CHIX | 3075188787139 |
4,941 | 121.4000 | 09:05:39 | XLON | E06UXSwVIyGQ |
4,225 | 121.4000 | 09:05:39 | XLON | E06UXSwVIyGU |
716 | 121.4000 | 09:05:39 | XLON | E06UXSwVIyGY |
716 | 121.4000 | 09:05:39 | XLON | E06UXSwVIyGe |
2,298 | 121.4000 | 09:05:39 | XLON | E06UXSwVIyGj |
4,396 | 121.4000 | 09:06:29 | XLON | E06UXSwVJ02O |
175 | 121.4000 | 09:06:29 | XLON | E06UXSwVJ02S |
4,396 | 121.4000 | 09:06:31 | XLON | E06UXSwVJ06I |
33 | 121.4000 | 09:06:31 | XLON | E06UXSwVJ06K |
30 | 121.4000 | 09:06:31 | XLON | E06UXSwVJ06T |
3,998 | 121.4800 | 09:10:34 | XLON | E06UXSwVJ5uW |
12,817 | 121.4800 | 09:10:34 | XLON | E06UXSwVJ5uY |
4,425 | 121.4800 | 09:10:34 | CHIX | 3075188787816 |
2,292 | 121.4800 | 09:10:34 | BATE | 254078877209 |
2,067 | 121.4600 | 09:10:36 | CHIX | 3075188787822 |
1,071 | 121.4600 | 09:10:36 | BATE | 254078877214 |
7,856 | 121.4600 | 09:10:36 | XLON | E06UXSwVJ605 |
4,397 | 121.4800 | 09:14:46 | XLON | E06UXSwVJBJx |
4,397 | 121.4800 | 09:14:46 | XLON | E06UXSwVJBK4 |
2,604 | 121.4800 | 09:14:46 | XLON | E06UXSwVJBK6 |
4,397 | 121.4800 | 09:14:46 | XLON | E06UXSwVJBKC |
2,542 | 121.4800 | 09:14:46 | XLON | E06UXSwVJBKE |
2,251 | 121.4800 | 09:14:46 | XLON | E06UXSwVJBKP |
5,516 | 121.4600 | 09:14:46 | XLON | E06UXSwVJBKs |
2,094 | 121.4600 | 09:14:46 | XLON | E06UXSwVJBKy |
3,037 | 121.4600 | 09:14:46 | XLON | E06UXSwVJBL0 |
4,174 | 121.4400 | 09:16:51 | XLON | E06UXSwVJEbj |
4,174 | 121.4400 | 09:16:51 | XLON | E06UXSwVJEbp |
2,469 | 121.4400 | 09:16:51 | XLON | E06UXSwVJEbr |
4,844 | 121.4200 | 09:16:51 | XLON | E06UXSwVJEcW |
4,844 | 121.4200 | 09:16:51 | XLON | E06UXSwVJEcl |
1,401 | 121.4200 | 09:16:51 | XLON | E06UXSwVJEcp |
922 | 121.4400 | 09:18:54 | XLON | E06UXSwVJHBM |
1 | 121.4400 | 09:19:15 | XLON | E06UXSwVJHfF |
6,762 | 121.4400 | 09:19:15 | XLON | E06UXSwVJHfH |
2,023 | 121.4400 | 09:19:15 | CHIX | 3075188788845 |
1,047 | 121.4400 | 09:19:15 | BATE | 254078877906 |
4,421 | 121.4200 | 09:19:15 | XLON | E06UXSwVJHff |
2,061 | 121.4200 | 09:19:15 | XLON | E06UXSwVJHfq |
3,899 | 121.4200 | 09:19:15 | XLON | E06UXSwVJHg8 |
3,373 | 121.3000 | 09:20:50 | XLON | E06UXSwVJJnR |
1,787 | 121.3000 | 09:22:51 | BATE | 254078878215 |
3,449 | 121.3000 | 09:22:51 | CHIX | 3075188789270 |
13,108 | 121.3000 | 09:22:51 | XLON | E06UXSwVJMdl |
4,683 | 121.2800 | 09:22:51 | XLON | E06UXSwVJMiO |
4,683 | 121.2800 | 09:22:51 | XLON | E06UXSwVJMiY |
1,040 | 121.2800 | 09:22:51 | XLON | E06UXSwVJMid |
862 | 121.2400 | 09:25:10 | XLON | E06UXSwVJQ5U |
1,052 | 121.2400 | 09:25:10 | XLON | E06UXSwVJQ5a |
3,265 | 121.2400 | 09:25:10 | XLON | E06UXSwVJQ5W |
4,127 | 121.2400 | 09:25:10 | XLON | E06UXSwVJQ5e |
1,669 | 121.2400 | 09:25:10 | XLON | E06UXSwVJQ5g |
2,525 | 121.2400 | 09:25:10 | XLON | E06UXSwVJQ5m |
3,503 | 121.2600 | 09:27:23 | XLON | E06UXSwVJSee |
4,757 | 121.2600 | 09:27:23 | XLON | E06UXSwVJSeh |
2,173 | 121.2600 | 09:27:23 | CHIX | 3075188789740 |
1,126 | 121.2600 | 09:27:23 | BATE | 254078878502 |
4,499 | 121.3000 | 09:30:25 | XLON | E06UXSwVJWSY |
2,556 | 121.3000 | 09:30:25 | XLON | E06UXSwVJWSa |
1,989 | 121.3000 | 09:30:25 | XLON | E06UXSwVJWSi |
476 | 121.3000 | 09:30:25 | BATE | 254078878687 |
1,605 | 121.3000 | 09:30:25 | CHIX | 3075188789999 |
251 | 121.3000 | 09:30:25 | CHIX | 3075188790000 |
1,605 | 121.3000 | 09:30:25 | CHIX | 3075188790001 |
1,856 | 121.3000 | 09:30:25 | CHIX | 3075188790002 |
5,045 | 121.3600 | 09:31:14 | XLON | E06UXSwVJXQj |
5,045 | 121.3600 | 09:31:14 | XLON | E06UXSwVJXQq |
853 | 121.3600 | 09:31:14 | XLON | E06UXSwVJXQs |
5,045 | 121.3600 | 09:31:14 | XLON | E06UXSwVJXR0 |
4,439 | 121.3600 | 09:31:14 | XLON | E06UXSwVJXR7 |
8,265 | 121.3800 | 09:33:09 | XLON | E06UXSwVJaXF |
1,366 | 121.3800 | 09:33:09 | XLON | E06UXSwVJaXH |
387 | 121.3800 | 09:33:09 | BATE | 254078878882 |
314 | 121.3800 | 09:33:09 | BATE | 254078878883 |
612 | 121.3800 | 09:33:09 | BATE | 254078878884 |
322 | 121.3800 | 09:33:09 | CHIX | 3075188790283 |
664 | 121.3800 | 09:33:09 | CHIX | 3075188790284 |
1,548 | 121.3800 | 09:33:09 | CHIX | 3075188790285 |
4,589 | 121.3600 | 09:33:09 | XLON | E06UXSwVJaY2 |
4,589 | 121.3600 | 09:33:09 | XLON | E06UXSwVJaY9 |
1,419 | 121.3600 | 09:33:09 | XLON | E06UXSwVJaYB |
388 | 121.3600 | 09:33:09 | XLON | E06UXSwVJaYN |
848 | 121.3600 | 09:33:09 | XLON | E06UXSwVJaYP |
4,332 | 121.5400 | 09:38:57 | XLON | E06UXSwVJhqT |
1,241 | 121.5200 | 09:39:08 | CHIX | 3075188790853 |
642 | 121.5200 | 09:39:08 | BATE | 254078879282 |
642 | 121.5200 | 09:39:08 | BATE | 254078879283 |
642 | 121.5200 | 09:39:08 | BATE | 254078879284 |
642 | 121.5200 | 09:39:08 | BATE | 254078879285 |
642 | 121.5200 | 09:39:08 | BATE | 254078879286 |
642 | 121.5200 | 09:39:08 | BATE | 254078879287 |
642 | 121.5200 | 09:39:08 | BATE | 254078879288 |
382 | 121.5200 | 09:39:08 | BATE | 254078879289 |
1,075 | 121.5200 | 09:39:08 | XLON | E06UXSwVJi3H |
3,639 | 121.5200 | 09:39:08 | XLON | E06UXSwVJi3J |
7,482 | 121.5200 | 09:39:08 | XLON | E06UXSwVJi3N |
4,714 | 121.5200 | 09:39:08 | XLON | E06UXSwVJi3R |
173 | 121.5200 | 09:39:08 | XLON | E06UXSwVJi3T |
642 | 121.5200 | 09:39:08 | BATE | 254078879290 |
642 | 121.5200 | 09:39:08 | BATE | 254078879291 |
642 | 121.5200 | 09:39:08 | BATE | 254078879292 |
92 | 121.5200 | 09:39:08 | BATE | 254078879293 |
537 | 121.5200 | 09:39:08 | BATE | 254078879294 |
1,241 | 121.5200 | 09:39:08 | CHIX | 3075188790854 |
4,949 | 121.5200 | 09:39:08 | XLON | E06UXSwVJi3v |
4,396 | 121.5200 | 09:39:28 | XLON | E06UXSwVJiXL |
5,564 | 121.5200 | 09:39:28 | XLON | E06UXSwVJiXN |
1,498 | 121.5400 | 09:42:26 | CHIX | 3075188791287 |
690 | 121.5400 | 09:42:26 | CHIX | 3075188791288 |
8,313 | 121.5400 | 09:42:26 | XLON | E06UXSwVJm98 |
5,579 | 121.5200 | 09:42:26 | XLON | E06UXSwVJm9N |
5,288 | 121.5200 | 09:42:26 | XLON | E06UXSwVJm9S |
1,133 | 121.5400 | 09:42:26 | XLON | E06UXSwVJm9T |
291 | 121.5200 | 09:42:26 | XLON | E06UXSwVJmDV |
4,439 | 121.4800 | 09:43:31 | XLON | E06UXSwVJnce |
4,439 | 121.4800 | 09:43:31 | XLON | E06UXSwVJnct |
2,050 | 121.4800 | 09:43:31 | XLON | E06UXSwVJnd0 |
381 | 121.5400 | 09:47:44 | CHIX | 3075188791752 |
197 | 121.5400 | 09:47:44 | BATE | 254078879961 |
197 | 121.5400 | 09:47:44 | BATE | 254078879962 |
381 | 121.5400 | 09:47:44 | CHIX | 3075188791753 |
381 | 121.5400 | 09:47:44 | CHIX | 3075188791754 |
197 | 121.5400 | 09:47:44 | BATE | 254078879963 |
197 | 121.5400 | 09:47:44 | BATE | 254078879964 |
381 | 121.5400 | 09:47:44 | CHIX | 3075188791755 |
4,000 | 121.5400 | 09:47:44 | XLON | E06UXSwVJsgC |
4,000 | 121.5400 | 09:47:44 | XLON | E06UXSwVJsgG |
3,706 | 121.5400 | 09:47:44 | XLON | E06UXSwVJsgK |
197 | 121.5400 | 09:47:44 | BATE | 254078879965 |
381 | 121.5400 | 09:47:44 | CHIX | 3075188791756 |
381 | 121.5400 | 09:47:44 | CHIX | 3075188791757 |
197 | 121.5400 | 09:47:44 | BATE | 254078879966 |
197 | 121.5400 | 09:47:44 | BATE | 254078879967 |
381 | 121.5400 | 09:47:44 | CHIX | 3075188791758 |
197 | 121.5400 | 09:47:44 | BATE | 254078879968 |
381 | 121.5400 | 09:47:44 | CHIX | 3075188791759 |
197 | 121.5400 | 09:47:44 | BATE | 254078879969 |
381 | 121.5400 | 09:47:44 | CHIX | 3075188791760 |
197 | 121.5400 | 09:47:44 | BATE | 254078879970 |
381 | 121.5400 | 09:47:44 | CHIX | 3075188791761 |
197 | 121.5400 | 09:47:44 | BATE | 254078879971 |
197 | 121.5400 | 09:47:44 | BATE | 254078879972 |
381 | 121.5400 | 09:47:44 | CHIX | 3075188791762 |
381 | 121.5400 | 09:47:44 | CHIX | 3075188791763 |
381 | 121.5400 | 09:47:44 | CHIX | 3075188791764 |
381 | 121.5400 | 09:47:44 | CHIX | 3075188791765 |
381 | 121.5400 | 09:47:44 | CHIX | 3075188791766 |
381 | 121.5400 | 09:47:44 | CHIX | 3075188791767 |
381 | 121.5400 | 09:47:44 | CHIX | 3075188791768 |
204 | 121.5400 | 09:47:44 | CHIX | 3075188791769 |
197 | 121.5400 | 09:47:44 | BATE | 254078879973 |
381 | 121.5400 | 09:47:44 | CHIX | 3075188791770 |
197 | 121.5400 | 09:47:44 | BATE | 254078879974 |
367 | 121.5400 | 09:47:44 | CHIX | 3075188791771 |
197 | 121.5400 | 09:47:44 | BATE | 254078879975 |
197 | 121.5400 | 09:47:44 | BATE | 254078879976 |
4,438 | 121.5200 | 09:47:44 | XLON | E06UXSwVJsgr |
971 | 121.5200 | 09:47:44 | XLON | E06UXSwVJsgt |
490 | 121.5200 | 09:47:44 | XLON | E06UXSwVJsgv |
5,409 | 121.5200 | 09:47:44 | XLON | E06UXSwVJsh2 |
602 | 121.5200 | 09:47:44 | XLON | E06UXSwVJsh4 |
4,382 | 121.4800 | 09:49:07 | XLON | E06UXSwVJu9R |
4,000 | 121.5200 | 09:51:13 | XLON | E06UXSwVJxNQ |
4,000 | 121.5200 | 09:51:13 | XLON | E06UXSwVJxNV |
1,696 | 121.5200 | 09:51:13 | XLON | E06UXSwVJxNZ |
4,592 | 121.5200 | 09:51:13 | XLON | E06UXSwVJxNc |
3,041 | 121.5200 | 09:51:13 | XLON | E06UXSwVJxNj |
50 | 121.5000 | 09:51:14 | XLON | E06UXSwVJxQm |
7,424 | 121.5000 | 09:51:14 | XLON | E06UXSwVJxRX |
2,986 | 121.5000 | 09:51:15 | XLON | E06UXSwVJxSL |
4,143 | 121.5800 | 09:55:59 | XLON | E06UXSwVK3VR |
1,015 | 121.5800 | 09:55:59 | XLON | E06UXSwVK3VZ |
3,128 | 121.5800 | 09:55:59 | XLON | E06UXSwVK3Vb |
15,456 | 121.5800 | 09:55:59 | XLON | E06UXSwVK3Vd |
3,395 | 121.5600 | 09:56:00 | XLON | E06UXSwVK3X2 |
4,904 | 121.5600 | 09:56:01 | XLON | E06UXSwVK3YY |
4,789 | 121.6600 | 09:58:23 | XLON | E06UXSwVK6WA |
5,841 | 121.6600 | 09:58:23 | XLON | E06UXSwVK6WC |
1,094 | 121.6600 | 09:58:23 | XLON | E06UXSwVK6WG |
3,939 | 121.6400 | 09:58:23 | XLON | E06UXSwVK6We |
1,246 | 121.6400 | 09:58:23 | XLON | E06UXSwVK6Wk |
415 | 121.6400 | 09:58:23 | XLON | E06UXSwVK6Wr |
3,939 | 121.6400 | 09:58:23 | XLON | E06UXSwVK6Wt |
831 | 121.6400 | 09:58:23 | XLON | E06UXSwVK6X1 |
1,059 | 121.6400 | 09:58:24 | XLON | E06UXSwVK6Xo |
1,096 | 121.6000 | 10:01:07 | BATE | 254078880860 |
2,115 | 121.6000 | 10:01:07 | CHIX | 3075188793079 |
8,040 | 121.6000 | 10:01:07 | XLON | E06UXSwVK9eA |
1,135 | 121.5800 | 10:02:51 | BATE | 254078880964 |
2,191 | 121.5800 | 10:02:51 | CHIX | 3075188793236 |
8,328 | 121.5800 | 10:02:51 | XLON | E06UXSwVKBaS |
4,433 | 121.5600 | 10:02:51 | XLON | E06UXSwVKBay |
5,568 | 121.5600 | 10:02:51 | XLON | E06UXSwVKBb0 |
421 | 121.5400 | 10:06:04 | BATE | 254078881185 |
570 | 121.5400 | 10:06:04 | BATE | 254078881186 |
1,913 | 121.5400 | 10:06:04 | CHIX | 3075188793549 |
7,269 | 121.5400 | 10:06:04 | XLON | E06UXSwVKEq0 |
5,085 | 121.5200 | 10:06:05 | XLON | E06UXSwVKErT |
5,085 | 121.5200 | 10:06:05 | XLON | E06UXSwVKErX |
894 | 121.5200 | 10:06:05 | XLON | E06UXSwVKErZ |
407 | 121.5000 | 10:08:47 | BATE | 254078881339 |
1,989 | 121.5000 | 10:08:47 | CHIX | 3075188793779 |
623 | 121.5000 | 10:08:47 | BATE | 254078881340 |
7,557 | 121.5000 | 10:08:47 | XLON | E06UXSwVKHjz |
4,552 | 121.4800 | 10:09:41 | XLON | E06UXSwVKIYr |
4,552 | 121.4800 | 10:09:41 | XLON | E06UXSwVKIYy |
1,996 | 121.4800 | 10:09:41 | XLON | E06UXSwVKIZ5 |
2,401 | 121.4800 | 10:11:32 | XLON | E06UXSwVKKSX |
2,184 | 121.4800 | 10:12:15 | XLON | E06UXSwVKL2p |
1,008 | 121.4800 | 10:12:15 | XLON | E06UXSwVKL2s |
2,184 | 121.4800 | 10:12:15 | XLON | E06UXSwVKL2u |
2,047 | 121.4800 | 10:12:15 | CHIX | 3075188794106 |
1,060 | 121.4800 | 10:12:15 | BATE | 254078881551 |
5,052 | 121.5400 | 10:15:05 | XLON | E06UXSwVKNsp |
5,052 | 121.5400 | 10:15:05 | XLON | E06UXSwVKNsv |
1,434 | 121.5400 | 10:15:05 | XLON | E06UXSwVKNsx |
3,055 | 121.5400 | 10:15:05 | XLON | E06UXSwVKNt1 |
1,997 | 121.5400 | 10:15:05 | XLON | E06UXSwVKNt3 |
3,478 | 121.5400 | 10:15:05 | XLON | E06UXSwVKNt5 |
9,858 | 121.5200 | 10:15:05 | XLON | E06UXSwVKNtV |
5,502 | 121.4200 | 10:16:19 | XLON | E06UXSwVKPNe |
3,064 | 121.4200 | 10:17:52 | XLON | E06UXSwVKRBT |
3,642 | 121.4200 | 10:17:52 | XLON | E06UXSwVKRBV |
3,753 | 121.4400 | 10:19:42 | XLON | E06UXSwVKSSh |
394 | 121.4400 | 10:19:42 | XLON | E06UXSwVKSSj |
4,147 | 121.4400 | 10:19:42 | XLON | E06UXSwVKSSs |
1,087 | 121.4400 | 10:19:42 | XLON | E06UXSwVKSSu |
8,743 | 121.4400 | 10:20:39 | XLON | E06UXSwVKTMr |
6,653 | 121.4200 | 10:20:43 | XLON | E06UXSwVKTQX |
2,884 | 121.4200 | 10:20:43 | XLON | E06UXSwVKTQa |
824 | 121.3800 | 10:24:00 | XLON | E06UXSwVKVws |
9,016 | 121.3800 | 10:24:00 | XLON | E06UXSwVKVwv |
9,459 | 121.3600 | 10:24:00 | XLON | E06UXSwVKVyi |
7,152 | 121.3800 | 10:25:30 | XLON | E06UXSwVKXQc |
975 | 121.3800 | 10:25:30 | BATE | 254078882369 |
1,882 | 121.3800 | 10:25:30 | CHIX | 3075188795272 |
1 | 121.3800 | 10:25:30 | XLON | E06UXSwVKXQe |
4,786 | 121.3800 | 10:27:50 | CHIX | 3075188795443 |
3,074 | 121.3800 | 10:27:50 | CHIX | 3075188795445 |
1,712 | 121.3800 | 10:27:50 | CHIX | 3075188795446 |
120 | 121.3800 | 10:27:50 | CHIX | 3075188795447 |
4,468 | 121.3000 | 10:29:01 | XLON | E06UXSwVKbF5 |
4,468 | 121.3000 | 10:29:01 | XLON | E06UXSwVKbFB |
2,778 | 121.3000 | 10:29:01 | XLON | E06UXSwVKbFD |
1,251 | 121.3000 | 10:30:31 | XLON | E06UXSwVKcuy |
4,183 | 121.3000 | 10:30:31 | XLON | E06UXSwVKcv1 |
5,434 | 121.3000 | 10:30:31 | XLON | E06UXSwVKcv9 |
551 | 121.3000 | 10:30:31 | XLON | E06UXSwVKcvB |
587 | 121.3000 | 10:30:31 | XLON | E06UXSwVKcvI |
1,208 | 121.2600 | 10:30:59 | XLON | E06UXSwVKdLC |
2,268 | 121.3000 | 10:34:06 | CHIX | 3075188795977 |
1,174 | 121.3000 | 10:34:06 | BATE | 254078882903 |
4,448 | 121.3000 | 10:34:06 | XLON | E06UXSwVKfvF |
8,616 | 121.3000 | 10:34:06 | XLON | E06UXSwVKfvL |
4,448 | 121.3000 | 10:34:06 | XLON | E06UXSwVKfvR |
537 | 121.3000 | 10:34:06 | XLON | E06UXSwVKfvT |
489 | 121.3600 | 10:35:36 | XLON | E06UXSwVKhJb |
5,195 | 121.3600 | 10:35:36 | XLON | E06UXSwVKhJZ |
3,838 | 121.3600 | 10:35:36 | XLON | E06UXSwVKhJf |
409 | 121.3600 | 10:35:36 | XLON | E06UXSwVKhJh |
1,165 | 121.3600 | 10:35:36 | XLON | E06UXSwVKhJm |
4,030 | 121.3600 | 10:35:36 | XLON | E06UXSwVKhJo |
4,736 | 121.3600 | 10:35:36 | XLON | E06UXSwVKhJq |
1,133 | 121.3600 | 10:35:36 | XLON | E06UXSwVKhJx |
1,497 | 121.3600 | 10:35:36 | XLON | E06UXSwVKhJz |
3,612 | 121.4800 | 10:41:29 | XLON | E06UXSwVKoG6 |
6,538 | 121.4800 | 10:41:29 | XLON | E06UXSwVKoG9 |
1,384 | 121.4800 | 10:41:29 | BATE | 254078883485 |
2,671 | 121.4800 | 10:41:29 | CHIX | 3075188796770 |
5,323 | 121.5200 | 10:43:39 | XLON | E06UXSwVKqXB |
5,323 | 121.5200 | 10:43:39 | XLON | E06UXSwVKqXH |
163 | 121.5200 | 10:43:39 | XLON | E06UXSwVKqXJ |
2,500 | 121.5200 | 10:43:39 | XLON | E06UXSwVKqXO |
2,208 | 121.5000 | 10:43:41 | XLON | E06UXSwVKqbb |
9,562 | 121.5200 | 10:45:01 | CHIX | 3075188797072 |
268 | 121.5000 | 10:45:01 | XLON | E06UXSwVKs7c |
4,261 | 121.5000 | 10:45:01 | XLON | E06UXSwVKs7e |
4,685 | 121.5000 | 10:45:01 | XLON | E06UXSwVKs7g |
4,529 | 121.5000 | 10:45:01 | XLON | E06UXSwVKs7m |
4,417 | 121.5000 | 10:45:01 | XLON | E06UXSwVKs7o |
268 | 121.5000 | 10:45:01 | XLON | E06UXSwVKs81 |
3,576 | 121.5000 | 10:45:01 | XLON | E06UXSwVKs83 |
3,626 | 121.5000 | 10:45:01 | XLON | E06UXSwVKs85 |
2,739 | 121.4000 | 10:49:35 | CHIX | 3075188797510 |
1,418 | 121.4000 | 10:49:35 | BATE | 254078884049 |
10,405 | 121.4000 | 10:49:35 | XLON | E06UXSwVKwNh |
4,571 | 121.3800 | 10:49:35 | XLON | E06UXSwVKwOU |
5,860 | 121.3800 | 10:49:35 | XLON | E06UXSwVKwOY |
4,598 | 121.4400 | 10:52:54 | BATE | 254078884263 |
11,154 | 121.4200 | 10:53:34 | XLON | E06UXSwVKzw2 |
1,520 | 121.4200 | 10:53:34 | BATE | 254078884324 |
2,936 | 121.4200 | 10:53:34 | CHIX | 3075188797886 |
4,729 | 121.4000 | 10:53:34 | XLON | E06UXSwVKzx0 |
4,729 | 121.4000 | 10:53:34 | XLON | E06UXSwVKzx4 |
6,019 | 121.4000 | 10:53:34 | XLON | E06UXSwVKzx6 |
5,554 | 121.2600 | 10:57:23 | XLON | E06UXSwVL2vS |
4,005 | 121.2600 | 10:57:23 | XLON | E06UXSwVL2vh |
1,549 | 121.2600 | 10:57:23 | XLON | E06UXSwVL2vk |
2,313 | 121.2600 | 10:57:23 | XLON | E06UXSwVL2vq |
652 | 121.2800 | 11:00:22 | XLON | E06UXSwVL5Dm |
644 | 121.2800 | 11:00:22 | XLON | E06UXSwVL5Do |
703 | 121.2800 | 11:00:22 | XLON | E06UXSwVL5Dq |
10,020 | 121.2800 | 11:00:22 | XLON | E06UXSwVL5Ds |
82 | 121.2800 | 11:00:22 | CHIX | 3075188798480 |
433 | 121.2800 | 11:00:22 | CHIX | 3075188798481 |
2,476 | 121.2800 | 11:00:22 | CHIX | 3075188798482 |
1,549 | 121.2800 | 11:00:22 | BATE | 254078884809 |
4,000 | 121.2600 | 11:00:23 | XLON | E06UXSwVL5H6 |
5,082 | 121.2400 | 11:00:24 | XLON | E06UXSwVL5JP |
1,100 | 121.2400 | 11:00:24 | XLON | E06UXSwVL5JV |
135 | 121.1200 | 11:03:31 | XLON | E06UXSwVL8ND |
1,597 | 121.1200 | 11:03:31 | XLON | E06UXSwVL8NF |
377 | 121.1200 | 11:03:31 | XLON | E06UXSwVL8NI |
128 | 121.1200 | 11:03:31 | CHIX | 3075188798828 |
3,117 | 121.1200 | 11:03:31 | CHIX | 3075188798829 |
1,681 | 121.1200 | 11:03:31 | BATE | 254078885061 |
8,066 | 121.1200 | 11:03:31 | XLON | E06UXSwVL8NN |
2,155 | 121.1200 | 11:03:31 | XLON | E06UXSwVL8NP |
5,168 | 121.0400 | 11:05:20 | XLON | E06UXSwVLAPo |
8,209 | 121.0400 | 11:05:20 | XLON | E06UXSwVLAPq |
6,829 | 120.9600 | 11:07:44 | XLON | E06UXSwVLCof |
2,897 | 120.9600 | 11:07:44 | XLON | E06UXSwVLCoh |
2,559 | 120.9600 | 11:07:44 | CHIX | 3075188799348 |
4,813 | 121.0000 | 11:09:44 | XLON | E06UXSwVLFOP |
4,813 | 121.0000 | 11:09:44 | XLON | E06UXSwVLFOU |
3,527 | 121.0000 | 11:09:44 | XLON | E06UXSwVLFOW |
7,759 | 121.0000 | 11:10:40 | XLON | E06UXSwVLGQu |
2,042 | 121.0000 | 11:10:40 | CHIX | 3075188799757 |
1,057 | 121.0000 | 11:10:40 | BATE | 254078885676 |
4,011 | 121.0000 | 11:12:13 | XLON | E06UXSwVLIEq |
4,971 | 121.0000 | 11:12:13 | XLON | E06UXSwVLIF2 |
4,239 | 121.0000 | 11:13:03 | XLON | E06UXSwVLJ0V |
4,239 | 121.0000 | 11:13:03 | XLON | E06UXSwVLJ0d |
1,433 | 121.0000 | 11:13:03 | XLON | E06UXSwVLJ0k |
4,136 | 121.0000 | 11:14:49 | XLON | E06UXSwVLKKv |
2,220 | 121.0000 | 11:14:49 | XLON | E06UXSwVLKL0 |
1,916 | 121.0000 | 11:14:49 | XLON | E06UXSwVLKL2 |
1,919 | 121.0000 | 11:14:49 | XLON | E06UXSwVLKL4 |
9,195 | 120.9600 | 11:16:12 | XLON | E06UXSwVLMFK |
7,600 | 120.9400 | 11:16:28 | XLON | E06UXSwVLMWW |
1,753 | 120.9400 | 11:16:28 | XLON | E06UXSwVLMWa |
7,139 | 120.9200 | 11:19:16 | XLON | E06UXSwVLOxW |
1,276 | 120.9200 | 11:19:16 | CHIX | 3075188800615 |
501 | 120.9200 | 11:19:16 | BATE | 254078886353 |
603 | 120.9200 | 11:19:16 | CHIX | 3075188800616 |
472 | 120.9200 | 11:19:16 | BATE | 254078886354 |
9,306 | 120.9000 | 11:20:06 | CHIX | 3075188800677 |
7,779 | 120.9200 | 11:21:42 | XLON | E06UXSwVLQpm |
8,104 | 120.9400 | 11:22:10 | XLON | E06UXSwVLRUp |
7,898 | 120.9800 | 11:23:51 | XLON | E06UXSwVLTE4 |
8,135 | 121.0000 | 11:25:08 | BATE | 254078886819 |
6,704 | 120.9800 | 11:25:08 | XLON | E06UXSwVLUAY |
5,113 | 121.0400 | 11:28:30 | XLON | E06UXSwVLXEG |
3,369 | 121.0400 | 11:28:30 | XLON | E06UXSwVLXEP |
1,744 | 121.0400 | 11:28:30 | XLON | E06UXSwVLXER |
5,863 | 121.0400 | 11:28:30 | XLON | E06UXSwVLXET |
7,448 | 121.0800 | 11:29:45 | CHIX | 3075188801538 |
8,898 | 121.1600 | 11:32:45 | XLON | E06UXSwVLbUd |
6,912 | 121.1600 | 11:32:45 | XLON | E06UXSwVLbUg |
1,101 | 121.1600 | 11:32:45 | CHIX | 3075188801863 |
3,060 | 121.1600 | 11:32:45 | CHIX | 3075188801864 |
836 | 121.1600 | 11:32:45 | BATE | 254078887348 |
334 | 121.1600 | 11:32:45 | BATE | 254078887349 |
985 | 121.1600 | 11:32:45 | BATE | 254078887350 |
113 | 121.1600 | 11:38:43 | XLON | E06UXSwVLfzg |
3,887 | 121.1600 | 11:38:43 | XLON | E06UXSwVLfzi |
8,236 | 121.1600 | 11:38:43 | XLON | E06UXSwVLfzs |
1,906 | 121.1600 | 11:38:43 | XLON | E06UXSwVLfzz |
2,094 | 121.1600 | 11:38:43 | XLON | E06UXSwVLg01 |
255 | 121.1600 | 11:38:43 | XLON | E06UXSwVLg03 |
737 | 121.1600 | 11:38:43 | CHIX | 3075188802262 |
381 | 121.1600 | 11:38:43 | BATE | 254078887726 |
737 | 121.1600 | 11:38:43 | CHIX | 3075188802267 |
737 | 121.1600 | 11:38:43 | CHIX | 3075188802268 |
737 | 121.1600 | 11:38:43 | CHIX | 3075188802269 |
737 | 121.1600 | 11:38:43 | CHIX | 3075188802270 |
519 | 121.1600 | 11:38:43 | CHIX | 3075188802271 |
737 | 121.1600 | 11:38:43 | CHIX | 3075188802272 |
737 | 121.1600 | 11:38:43 | CHIX | 3075188802273 |
737 | 121.1600 | 11:38:43 | CHIX | 3075188802274 |
737 | 121.1600 | 11:38:43 | CHIX | 3075188802275 |
301 | 121.1600 | 11:38:43 | CHIX | 3075188802276 |
1,055 | 121.1800 | 11:40:05 | BATE | 254078887846 |
4,034 | 121.2200 | 11:43:00 | BATE | 254078888008 |
4,121 | 121.2200 | 11:43:42 | BATE | 254078888064 |
167 | 121.2200 | 11:44:17 | XLON | E06UXSwVLkQO |
2,009 | 121.2200 | 11:44:17 | XLON | E06UXSwVLkQQ |
1,742 | 121.2200 | 11:44:17 | XLON | E06UXSwVLkQS |
1,643 | 121.2200 | 11:44:47 | XLON | E06UXSwVLkbv |
2,163 | 121.2200 | 11:44:47 | XLON | E06UXSwVLkbx |
4,000 | 121.2200 | 11:45:01 | XLON | E06UXSwVLklS |
4,473 | 121.2200 | 11:45:01 | XLON | E06UXSwVLkla |
4,000 | 121.2200 | 11:45:01 | XLON | E06UXSwVLklY |
89 | 121.2200 | 11:45:01 | BATE | 254078888177 |
89 | 121.2200 | 11:45:01 | BATE | 254078888178 |
89 | 121.2200 | 11:45:01 | BATE | 254078888179 |
89 | 121.2200 | 11:45:01 | BATE | 254078888180 |
89 | 121.2200 | 11:45:01 | BATE | 254078888181 |
89 | 121.2200 | 11:45:01 | BATE | 254078888182 |
60 | 121.2200 | 11:45:01 | BATE | 254078888183 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802846 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802848 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802849 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802850 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802851 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802852 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802853 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802854 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802855 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802856 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802857 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802858 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802859 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802860 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802861 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802862 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802863 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802864 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802865 |
16 | 121.2200 | 11:45:01 | CHIX | 3075188802866 |
89 | 121.2200 | 11:45:01 | BATE | 254078888184 |
89 | 121.2200 | 11:45:01 | BATE | 254078888185 |
89 | 121.2200 | 11:45:01 | BATE | 254078888186 |
89 | 121.2200 | 11:45:01 | BATE | 254078888187 |
89 | 121.2200 | 11:45:01 | BATE | 254078888188 |
89 | 121.2200 | 11:45:01 | BATE | 254078888189 |
89 | 121.2200 | 11:45:01 | BATE | 254078888190 |
89 | 121.2200 | 11:45:01 | BATE | 254078888191 |
89 | 121.2200 | 11:45:01 | BATE | 254078888192 |
89 | 121.2200 | 11:45:01 | BATE | 254078888193 |
89 | 121.2200 | 11:45:01 | BATE | 254078888194 |
89 | 121.2200 | 11:45:01 | BATE | 254078888195 |
89 | 121.2200 | 11:45:01 | BATE | 254078888196 |
89 | 121.2200 | 11:45:01 | BATE | 254078888197 |
89 | 121.2200 | 11:45:01 | BATE | 254078888198 |
89 | 121.2200 | 11:45:01 | BATE | 254078888199 |
89 | 121.2200 | 11:45:01 | BATE | 254078888200 |
89 | 121.2200 | 11:45:01 | BATE | 254078888201 |
89 | 121.2200 | 11:45:01 | BATE | 254078888202 |
89 | 121.2200 | 11:45:01 | BATE | 254078888203 |
58 | 121.2200 | 11:45:01 | BATE | 254078888204 |
89 | 121.2200 | 11:45:01 | BATE | 254078888205 |
89 | 121.2200 | 11:45:01 | BATE | 254078888206 |
89 | 121.2200 | 11:45:01 | BATE | 254078888207 |
89 | 121.2200 | 11:45:01 | BATE | 254078888208 |
89 | 121.2200 | 11:45:01 | BATE | 254078888209 |
89 | 121.2200 | 11:45:01 | BATE | 254078888210 |
89 | 121.2200 | 11:45:01 | BATE | 254078888211 |
89 | 121.2200 | 11:45:01 | BATE | 254078888212 |
29 | 121.2200 | 11:45:01 | BATE | 254078888213 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802867 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802868 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802869 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802870 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802871 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802872 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802873 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802874 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802875 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802876 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802877 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802878 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802879 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802880 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802881 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802882 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802883 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802884 |
16 | 121.2200 | 11:45:01 | CHIX | 3075188802885 |
89 | 121.2200 | 11:45:01 | BATE | 254078888214 |
89 | 121.2200 | 11:45:01 | BATE | 254078888215 |
89 | 121.2200 | 11:45:01 | BATE | 254078888216 |
89 | 121.2200 | 11:45:01 | BATE | 254078888217 |
89 | 121.2200 | 11:45:01 | BATE | 254078888218 |
89 | 121.2200 | 11:45:01 | BATE | 254078888219 |
89 | 121.2200 | 11:45:01 | BATE | 254078888220 |
89 | 121.2200 | 11:45:01 | BATE | 254078888221 |
89 | 121.2200 | 11:45:01 | BATE | 254078888222 |
89 | 121.2200 | 11:45:01 | BATE | 254078888223 |
89 | 121.2200 | 11:45:01 | BATE | 254078888224 |
89 | 121.2200 | 11:45:01 | BATE | 254078888225 |
89 | 121.2200 | 11:45:01 | BATE | 254078888226 |
89 | 121.2200 | 11:45:01 | BATE | 254078888227 |
89 | 121.2200 | 11:45:01 | BATE | 254078888228 |
89 | 121.2200 | 11:45:01 | BATE | 254078888229 |
89 | 121.2200 | 11:45:01 | BATE | 254078888230 |
89 | 121.2200 | 11:45:01 | BATE | 254078888231 |
89 | 121.2200 | 11:45:01 | BATE | 254078888232 |
89 | 121.2200 | 11:45:01 | BATE | 254078888233 |
89 | 121.2200 | 11:45:01 | BATE | 254078888234 |
89 | 121.2200 | 11:45:01 | BATE | 254078888235 |
89 | 121.2200 | 11:45:01 | BATE | 254078888236 |
89 | 121.2200 | 11:45:01 | BATE | 254078888237 |
89 | 121.2200 | 11:45:01 | BATE | 254078888238 |
89 | 121.2200 | 11:45:01 | BATE | 254078888239 |
89 | 121.2200 | 11:45:01 | BATE | 254078888240 |
89 | 121.2200 | 11:45:01 | BATE | 254078888241 |
89 | 121.2200 | 11:45:01 | BATE | 254078888242 |
89 | 121.2200 | 11:45:01 | BATE | 254078888243 |
89 | 121.2200 | 11:45:01 | BATE | 254078888244 |
89 | 121.2200 | 11:45:01 | BATE | 254078888245 |
89 | 121.2200 | 11:45:01 | BATE | 254078888246 |
68 | 121.2200 | 11:45:01 | BATE | 254078888247 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802886 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802887 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802888 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802889 |
174 | 121.2200 | 11:45:01 | CHIX | 3075188802890 |
109 | 121.2200 | 11:45:01 | CHIX | 3075188802891 |
89 | 121.2200 | 11:45:01 | BATE | 254078888248 |
89 | 121.2200 | 11:45:01 | BATE | 254078888249 |
89 | 121.2200 | 11:45:01 | BATE | 254078888250 |
89 | 121.2200 | 11:45:01 | BATE | 254078888251 |
89 | 121.2200 | 11:45:01 | BATE | 254078888252 |
89 | 121.2200 | 11:45:01 | BATE | 254078888253 |
89 | 121.2200 | 11:45:01 | BATE | 254078888254 |
89 | 121.2200 | 11:45:01 | BATE | 254078888255 |
89 | 121.2200 | 11:45:01 | BATE | 254078888256 |
89 | 121.2200 | 11:45:01 | BATE | 254078888257 |
89 | 121.2200 | 11:45:01 | BATE | 254078888258 |
89 | 121.2200 | 11:45:01 | BATE | 254078888259 |
89 | 121.2200 | 11:45:01 | BATE | 254078888260 |
89 | 121.2200 | 11:45:01 | BATE | 254078888261 |
25 | 121.2200 | 11:45:01 | BATE | 254078888262 |
405 | 121.1800 | 11:46:00 | BATE | 254078888351 |
782 | 121.1800 | 11:46:00 | CHIX | 3075188802975 |
782 | 121.1800 | 11:46:00 | CHIX | 3075188802976 |
782 | 121.1800 | 11:46:00 | CHIX | 3075188802977 |
782 | 121.1800 | 11:46:00 | CHIX | 3075188802978 |
782 | 121.1800 | 11:46:00 | CHIX | 3075188802979 |
782 | 121.1800 | 11:46:00 | CHIX | 3075188802980 |
782 | 121.1800 | 11:46:00 | CHIX | 3075188802981 |
782 | 121.1800 | 11:46:00 | CHIX | 3075188802982 |
782 | 121.1800 | 11:46:00 | CHIX | 3075188802983 |
413 | 121.1800 | 11:46:00 | CHIX | 3075188802984 |
4,000 | 121.1800 | 11:46:00 | XLON | E06UXSwVLldm |
4,778 | 121.1800 | 11:46:00 | XLON | E06UXSwVLldo |
8,251 | 121.2000 | 11:48:39 | XLON | E06UXSwVLnZT |
1,348 | 121.2000 | 11:48:40 | XLON | E06UXSwVLnZo |
1,308 | 121.2000 | 11:48:40 | BATE | 254078888509 |
2,526 | 121.2000 | 11:48:40 | CHIX | 3075188803209 |
3,672 | 121.1800 | 11:48:40 | XLON | E06UXSwVLnaL |
763 | 121.1800 | 11:48:40 | XLON | E06UXSwVLnaN |
8,513 | 121.1800 | 11:48:40 | XLON | E06UXSwVLnaP |
1,924 | 121.1000 | 11:51:03 | XLON | E06UXSwVLpmE |
6,541 | 121.0400 | 11:53:25 | XLON | E06UXSwVLrXt |
3,405 | 121.0400 | 11:53:25 | XLON | E06UXSwVLrXw |
2,425 | 121.0400 | 11:53:25 | CHIX | 3075188803671 |
1,548 | 121.0400 | 11:53:25 | CHIX | 3075188803672 |
4,108 | 121.1400 | 11:58:01 | XLON | E06UXSwVLvKO |
1,761 | 121.1400 | 11:58:22 | CHIX | 3075188804133 |
23 | 121.1400 | 11:58:22 | XLON | E06UXSwVLvbW |
2,468 | 121.1400 | 11:58:39 | XLON | E06UXSwVLvof |
3,763 | 121.1800 | 11:59:02 | XLON | E06UXSwVLw7Z |
3,000 | 121.1800 | 11:59:37 | XLON | E06UXSwVLwsp |
1,170 | 121.1800 | 11:59:37 | XLON | E06UXSwVLwsr |
22 | 121.1800 | 12:00:12 | CHIX | 3075188804319 |
2,610 | 121.1800 | 12:00:12 | CHIX | 3075188804320 |
931 | 121.1800 | 12:00:12 | CHIX | 3075188804321 |
2,757 | 121.1800 | 12:00:44 | XLON | E06UXSwVLxq8 |
1,408 | 121.1800 | 12:00:44 | XLON | E06UXSwVLxqA |
4 | 121.1800 | 12:01:24 | CHIX | 3075188804397 |
270 | 121.1800 | 12:01:24 | XLON | E06UXSwVLySp |
2 | 121.1800 | 12:01:24 | XLON | E06UXSwVLySr |
599 | 121.2000 | 12:01:30 | BATE | 254078889456 |
342 | 121.2000 | 12:01:30 | BATE | 254078889457 |
480 | 121.2000 | 12:01:30 | CHIX | 3075188804408 |
2,195 | 121.2200 | 12:01:35 | BATE | 254078889464 |
3,649 | 121.2200 | 12:01:55 | CHIX | 3075188804436 |
2,734 | 121.2200 | 12:02:29 | CHIX | 3075188804541 |
15 | 121.2200 | 12:02:29 | BATE | 254078889548 |
833 | 121.2200 | 12:02:29 | XLON | E06UXSwVLzQL |
214 | 121.2200 | 12:03:03 | CHIX | 3075188804572 |
3,398 | 121.2200 | 12:03:03 | XLON | E06UXSwVLzir |
492 | 121.2400 | 12:03:42 | CHIX | 3075188804652 |
246 | 121.2400 | 12:03:42 | BATE | 254078889634 |
4,390 | 121.2600 | 12:04:23 | XLON | E06UXSwVM0lo |
3,000 | 121.2600 | 12:04:23 | XLON | E06UXSwVM0lq |
1,799 | 121.2600 | 12:05:01 | CHIX | 3075188804781 |
2,297 | 121.2600 | 12:05:01 | CHIX | 3075188804782 |
1,115 | 121.3000 | 12:05:41 | BATE | 254078889763 |
1,387 | 121.3000 | 12:05:49 | CHIX | 3075188804827 |
2,732 | 121.3000 | 12:05:49 | CHIX | 3075188804828 |
13 | 121.3000 | 12:05:49 | XLON | E06UXSwVM22x |
95 | 121.3000 | 12:05:49 | XLON | E06UXSwVM22z |
2,273 | 121.3000 | 12:06:23 | CHIX | 3075188804890 |
2,003 | 121.3000 | 12:06:23 | CHIX | 3075188804891 |
339 | 121.2800 | 12:06:34 | CHIX | 3075188804899 |
339 | 121.2800 | 12:06:34 | CHIX | 3075188804905 |
339 | 121.2800 | 12:06:34 | CHIX | 3075188804906 |
243 | 121.2800 | 12:06:34 | CHIX | 3075188804907 |
174 | 121.2800 | 12:06:34 | BATE | 254078889814 |
339 | 121.2800 | 12:06:34 | CHIX | 3075188804908 |
339 | 121.2800 | 12:06:34 | CHIX | 3075188804909 |
339 | 121.2800 | 12:06:34 | CHIX | 3075188804910 |
339 | 121.2800 | 12:06:34 | CHIX | 3075188804911 |
339 | 121.2800 | 12:06:34 | CHIX | 3075188804912 |
339 | 121.2800 | 12:06:34 | CHIX | 3075188804913 |
339 | 121.2800 | 12:06:34 | CHIX | 3075188804914 |
339 | 121.2800 | 12:06:34 | CHIX | 3075188804915 |
339 | 121.2800 | 12:06:34 | CHIX | 3075188804916 |
339 | 121.2800 | 12:06:34 | CHIX | 3075188804917 |
339 | 121.2800 | 12:06:34 | CHIX | 3075188804918 |
339 | 121.2800 | 12:06:34 | CHIX | 3075188804919 |
339 | 121.2800 | 12:06:34 | CHIX | 3075188804920 |
339 | 121.2800 | 12:06:34 | CHIX | 3075188804921 |
181 | 121.2800 | 12:06:34 | CHIX | 3075188804922 |
174 | 121.2800 | 12:06:34 | BATE | 254078889819 |
174 | 121.2800 | 12:06:34 | BATE | 254078889820 |
174 | 121.2800 | 12:06:34 | BATE | 254078889821 |
174 | 121.2800 | 12:06:34 | BATE | 254078889822 |
174 | 121.2800 | 12:06:34 | BATE | 254078889823 |
174 | 121.2800 | 12:06:34 | BATE | 254078889824 |
174 | 121.2800 | 12:06:34 | BATE | 254078889825 |
174 | 121.2800 | 12:06:34 | BATE | 254078889826 |
174 | 121.2800 | 12:06:34 | BATE | 254078889827 |
174 | 121.2800 | 12:06:34 | BATE | 254078889828 |
174 | 121.2800 | 12:06:34 | BATE | 254078889829 |
174 | 121.2800 | 12:06:34 | BATE | 254078889830 |
174 | 121.2800 | 12:06:34 | BATE | 254078889831 |
174 | 121.2800 | 12:06:34 | BATE | 254078889832 |
174 | 121.2800 | 12:06:34 | BATE | 254078889833 |
174 | 121.2800 | 12:06:34 | BATE | 254078889834 |
174 | 121.2800 | 12:06:34 | BATE | 254078889835 |
174 | 121.2800 | 12:06:34 | BATE | 254078889836 |
174 | 121.2800 | 12:06:34 | BATE | 254078889837 |
174 | 121.2800 | 12:06:34 | BATE | 254078889838 |
174 | 121.2800 | 12:06:34 | BATE | 254078889839 |
174 | 121.2800 | 12:06:34 | BATE | 254078889840 |
154 | 121.2800 | 12:06:34 | BATE | 254078889841 |
4,000 | 121.2800 | 12:06:34 | XLON | E06UXSwVM2ey |
4,000 | 121.2800 | 12:06:34 | XLON | E06UXSwVM2fA |
13,140 | 121.2800 | 12:06:34 | XLON | E06UXSwVM2fC |
4,000 | 121.2800 | 12:06:34 | XLON | E06UXSwVM2fH |
1,680 | 121.2800 | 12:06:34 | XLON | E06UXSwVM2fJ |
339 | 121.2800 | 12:06:34 | CHIX | 3075188804923 |
339 | 121.2800 | 12:06:34 | CHIX | 3075188804924 |
110 | 121.2800 | 12:06:34 | CHIX | 3075188804925 |
339 | 121.2800 | 12:06:34 | CHIX | 3075188804926 |
174 | 121.2800 | 12:06:34 | BATE | 254078889842 |
174 | 121.2800 | 12:06:34 | BATE | 254078889843 |
174 | 121.2800 | 12:06:34 | BATE | 254078889844 |
174 | 121.2800 | 12:06:34 | BATE | 254078889845 |
174 | 121.2800 | 12:06:34 | BATE | 254078889846 |
94 | 121.2800 | 12:06:34 | BATE | 254078889847 |
174 | 121.2800 | 12:06:34 | BATE | 254078889848 |
174 | 121.2800 | 12:06:34 | BATE | 254078889849 |
174 | 121.2800 | 12:06:34 | BATE | 254078889850 |
174 | 121.2800 | 12:06:34 | BATE | 254078889851 |
174 | 121.2800 | 12:06:34 | BATE | 254078889852 |
72 | 121.2800 | 12:06:34 | BATE | 254078889853 |
174 | 121.2800 | 12:06:34 | BATE | 254078889854 |
174 | 121.2800 | 12:06:34 | BATE | 254078889855 |
174 | 121.2800 | 12:06:34 | BATE | 254078889856 |
131 | 121.2800 | 12:06:34 | CHIX | 3075188804927 |
174 | 121.2800 | 12:06:34 | BATE | 254078889857 |
687 | 121.2800 | 12:06:34 | CHIX | 3075188804928 |
4,846 | 121.3000 | 12:08:54 | XLON | E06UXSwVM4me |
7,521 | 121.3000 | 12:08:54 | XLON | E06UXSwVM4mg |
4,655 | 121.2400 | 12:10:37 | XLON | E06UXSwVM5x1 |
7,251 | 121.2400 | 12:10:37 | XLON | E06UXSwVM5x3 |
5,348 | 121.1800 | 12:12:12 | XLON | E06UXSwVM7Kc |
7,516 | 121.1600 | 12:12:57 | CHIX | 3075188805473 |
4,186 | 121.2600 | 12:19:33 | XLON | E06UXSwVMD7g |
136 | 121.2800 | 12:20:08 | CHIX | 3075188806074 |
80 | 121.2800 | 12:20:08 | XLON | E06UXSwVMDda |
268 | 121.3200 | 12:20:47 | BATE | 254078890877 |
520 | 121.3200 | 12:20:47 | CHIX | 3075188806173 |
268 | 121.3200 | 12:20:47 | BATE | 254078890878 |
520 | 121.3200 | 12:20:47 | CHIX | 3075188806175 |
520 | 121.3200 | 12:20:47 | CHIX | 3075188806176 |
520 | 121.3200 | 12:20:47 | CHIX | 3075188806177 |
520 | 121.3200 | 12:20:47 | CHIX | 3075188806178 |
520 | 121.3200 | 12:20:47 | CHIX | 3075188806179 |
520 | 121.3200 | 12:20:47 | CHIX | 3075188806180 |
520 | 121.3200 | 12:20:47 | CHIX | 3075188806181 |
154 | 121.3200 | 12:20:47 | CHIX | 3075188806182 |
520 | 121.3200 | 12:20:47 | CHIX | 3075188806183 |
49 | 121.3200 | 12:20:47 | CHIX | 3075188806184 |
4,000 | 121.3200 | 12:20:47 | XLON | E06UXSwVMEJM |
7,190 | 121.3200 | 12:20:47 | XLON | E06UXSwVMEJO |
4,000 | 121.3200 | 12:20:47 | XLON | E06UXSwVMEJU |
20,836 | 121.3200 | 12:20:47 | XLON | E06UXSwVMEJW |
3,339 | 121.3200 | 12:20:47 | XLON | E06UXSwVMEJe |
268 | 121.3200 | 12:20:47 | BATE | 254078890879 |
520 | 121.3200 | 12:20:47 | CHIX | 3075188806185 |
520 | 121.3200 | 12:20:47 | CHIX | 3075188806186 |
473 | 121.3200 | 12:20:47 | CHIX | 3075188806187 |
268 | 121.3200 | 12:20:47 | BATE | 254078890880 |
268 | 121.3200 | 12:20:47 | BATE | 254078890881 |
268 | 121.3200 | 12:20:47 | BATE | 254078890882 |
3,000 | 121.3200 | 12:20:47 | XLON | E06UXSwVMEJy |
1,788 | 121.3200 | 12:20:47 | XLON | E06UXSwVMEK0 |
3,118 | 121.3200 | 12:20:47 | XLON | E06UXSwVMEK4 |
4,864 | 121.3200 | 12:24:37 | XLON | E06UXSwVMIcV |
4,864 | 121.3200 | 12:24:37 | XLON | E06UXSwVMIcb |
1,833 | 121.3200 | 12:24:37 | XLON | E06UXSwVMIcd |
7,587 | 121.2200 | 12:27:47 | XLON | E06UXSwVML4V |
854 | 121.2200 | 12:27:47 | XLON | E06UXSwVML4Y |
786 | 121.2200 | 12:27:47 | CHIX | 3075188806825 |
560 | 121.2200 | 12:27:47 | BATE | 254078891399 |
590 | 121.2200 | 12:27:47 | BATE | 254078891400 |
1,435 | 121.2200 | 12:27:47 | CHIX | 3075188806826 |
5,150 | 121.2000 | 12:31:07 | XLON | E06UXSwVMNNB |
5,150 | 121.2000 | 12:31:07 | XLON | E06UXSwVMNNR |
2,371 | 121.2000 | 12:31:07 | XLON | E06UXSwVMNNT |
1,047 | 121.1800 | 12:31:07 | XLON | E06UXSwVMNOB |
2,335 | 121.1800 | 12:31:07 | XLON | E06UXSwVMNOE |
1,180 | 121.1800 | 12:31:07 | XLON | E06UXSwVMNOG |
4,562 | 121.1800 | 12:31:07 | XLON | E06UXSwVMNOT |
4,349 | 121.1400 | 12:32:06 | XLON | E06UXSwVMNxX |
3,901 | 121.1400 | 12:32:06 | XLON | E06UXSwVMNxZ |
2,899 | 121.3400 | 12:36:22 | XLON | E06UXSwVMSDP |
7,621 | 121.3400 | 12:36:22 | XLON | E06UXSwVMSDR |
2,899 | 121.3400 | 12:36:22 | XLON | E06UXSwVMSDU |
453 | 121.3400 | 12:36:22 | BATE | 254078891984 |
3,531 | 121.3400 | 12:36:22 | CHIX | 3075188807632 |
1,376 | 121.3400 | 12:36:22 | BATE | 254078891985 |
210 | 121.3600 | 12:37:22 | BATE | 254078892050 |
4,000 | 121.3600 | 12:37:22 | XLON | E06UXSwVMT6W |
1,437 | 121.3600 | 12:37:22 | XLON | E06UXSwVMT6Y |
407 | 121.3600 | 12:37:22 | CHIX | 3075188807709 |
407 | 121.3600 | 12:37:22 | CHIX | 3075188807710 |
407 | 121.3600 | 12:37:22 | CHIX | 3075188807711 |
407 | 121.3600 | 12:37:22 | CHIX | 3075188807712 |
407 | 121.3600 | 12:37:22 | CHIX | 3075188807713 |
407 | 121.3600 | 12:37:22 | CHIX | 3075188807714 |
407 | 121.3600 | 12:37:22 | CHIX | 3075188807715 |
407 | 121.3600 | 12:37:22 | CHIX | 3075188807716 |
324 | 121.3600 | 12:37:22 | CHIX | 3075188807717 |
2,848 | 121.3600 | 12:37:22 | XLON | E06UXSwVMT6d |
407 | 121.3600 | 12:37:22 | CHIX | 3075188807718 |
210 | 121.3600 | 12:37:22 | CHIX | 3075188807719 |
3,243 | 121.3600 | 12:37:22 | XLON | E06UXSwVMT6x |
2,656 | 121.4200 | 12:40:45 | CHIX | 3075188808006 |
1,375 | 121.4200 | 12:40:45 | BATE | 254078892283 |
10,090 | 121.4200 | 12:40:45 | XLON | E06UXSwVMW4Q |
5,298 | 121.4400 | 12:42:19 | XLON | E06UXSwVMXPh |
4,943 | 121.4400 | 12:42:19 | XLON | E06UXSwVMXPj |
1,837 | 121.4400 | 12:42:19 | XLON | E06UXSwVMXPl |
1,857 | 121.4400 | 12:42:19 | XLON | E06UXSwVMXPn |
5,298 | 121.4400 | 12:42:19 | XLON | E06UXSwVMXPt |
4,943 | 121.4400 | 12:42:19 | XLON | E06UXSwVMXPv |
435 | 121.4400 | 12:42:19 | XLON | E06UXSwVMXPx |
570 | 121.4400 | 12:42:19 | XLON | E06UXSwVMXPz |
942 | 121.4400 | 12:42:19 | XLON | E06UXSwVMXQ6 |
1,241 | 121.4400 | 12:42:19 | XLON | E06UXSwVMXQ8 |
5,088 | 121.4000 | 12:44:26 | XLON | E06UXSwVMYwd |
5,088 | 121.4000 | 12:44:26 | XLON | E06UXSwVMYwj |
3,333 | 121.4200 | 12:47:50 | XLON | E06UXSwVMbkk |
4,743 | 121.4200 | 12:47:50 | XLON | E06UXSwVMbkm |
1,101 | 121.4200 | 12:47:50 | BATE | 254078892790 |
2,125 | 121.4200 | 12:47:50 | CHIX | 3075188808648 |
1,136 | 121.4800 | 12:49:32 | BATE | 254078892924 |
2,192 | 121.4800 | 12:49:32 | CHIX | 3075188808761 |
8,331 | 121.4800 | 12:49:32 | XLON | E06UXSwVMd7w |
1,140 | 121.4600 | 12:49:32 | BATE | 254078892926 |
2,200 | 121.4600 | 12:49:32 | CHIX | 3075188808764 |
8,363 | 121.4600 | 12:49:32 | CHIX | 3075188808765 |
8,228 | 121.5200 | 12:54:20 | XLON | E06UXSwVMhM2 |
2,166 | 121.5200 | 12:54:20 | CHIX | 3075188809040 |
1,121 | 121.5200 | 12:54:20 | BATE | 254078893197 |
3,620 | 121.5400 | 12:57:48 | XLON | E06UXSwVMjzp |
4,000 | 121.5200 | 12:58:06 | XLON | E06UXSwVMkNV |
4,000 | 121.5200 | 12:58:06 | XLON | E06UXSwVMkNf |
663 | 121.5200 | 12:58:06 | XLON | E06UXSwVMkNh |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809375 |
81 | 121.5200 | 12:58:06 | BATE | 254078893503 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809378 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809379 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809380 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809381 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809382 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809383 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809384 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809385 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809386 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809387 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809388 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809389 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809390 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809391 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809392 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809393 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809394 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809395 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809396 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809397 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809398 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809399 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809400 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809401 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809402 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809403 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809404 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809405 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809406 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809407 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809408 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809409 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809410 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809411 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809412 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809413 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809414 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809415 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809416 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809417 |
49 | 121.5200 | 12:58:06 | CHIX | 3075188809418 |
81 | 121.5200 | 12:58:06 | BATE | 254078893507 |
81 | 121.5200 | 12:58:06 | BATE | 254078893508 |
81 | 121.5200 | 12:58:06 | BATE | 254078893509 |
81 | 121.5200 | 12:58:06 | BATE | 254078893510 |
81 | 121.5200 | 12:58:06 | BATE | 254078893511 |
81 | 121.5200 | 12:58:06 | BATE | 254078893512 |
81 | 121.5200 | 12:58:06 | BATE | 254078893513 |
81 | 121.5200 | 12:58:06 | BATE | 254078893514 |
81 | 121.5200 | 12:58:06 | BATE | 254078893515 |
81 | 121.5200 | 12:58:06 | BATE | 254078893516 |
81 | 121.5200 | 12:58:06 | BATE | 254078893517 |
81 | 121.5200 | 12:58:06 | BATE | 254078893518 |
81 | 121.5200 | 12:58:06 | BATE | 254078893519 |
81 | 121.5200 | 12:58:06 | BATE | 254078893520 |
81 | 121.5200 | 12:58:06 | BATE | 254078893521 |
30 | 121.5200 | 12:58:06 | BATE | 254078893522 |
81 | 121.5200 | 12:58:06 | BATE | 254078893523 |
81 | 121.5200 | 12:58:06 | BATE | 254078893524 |
81 | 121.5200 | 12:58:06 | BATE | 254078893525 |
81 | 121.5200 | 12:58:06 | BATE | 254078893526 |
81 | 121.5200 | 12:58:06 | BATE | 254078893527 |
20 | 121.5200 | 12:58:06 | BATE | 254078893528 |
81 | 121.5200 | 12:58:06 | BATE | 254078893529 |
81 | 121.5200 | 12:58:06 | BATE | 254078893530 |
81 | 121.5200 | 12:58:06 | BATE | 254078893531 |
81 | 121.5200 | 12:58:06 | BATE | 254078893532 |
81 | 121.5200 | 12:58:06 | BATE | 254078893533 |
81 | 121.5200 | 12:58:06 | BATE | 254078893534 |
81 | 121.5200 | 12:58:06 | BATE | 254078893535 |
81 | 121.5200 | 12:58:06 | BATE | 254078893536 |
81 | 121.5200 | 12:58:06 | BATE | 254078893537 |
81 | 121.5200 | 12:58:06 | BATE | 254078893538 |
81 | 121.5200 | 12:58:06 | BATE | 254078893539 |
81 | 121.5200 | 12:58:06 | BATE | 254078893540 |
81 | 121.5200 | 12:58:06 | BATE | 254078893541 |
81 | 121.5200 | 12:58:06 | BATE | 254078893542 |
81 | 121.5200 | 12:58:06 | BATE | 254078893543 |
39 | 121.5200 | 12:58:06 | BATE | 254078893544 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809419 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809420 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809421 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809422 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809423 |
157 | 121.5200 | 12:58:06 | CHIX | 3075188809424 |
3 | 121.5200 | 12:58:06 | CHIX | 3075188809425 |
81 | 121.5200 | 12:58:06 | BATE | 254078893545 |
48 | 121.5200 | 12:58:06 | BATE | 254078893546 |
81 | 121.5200 | 12:58:06 | BATE | 254078893547 |
81 | 121.5200 | 12:58:06 | BATE | 254078893548 |
81 | 121.5200 | 12:58:06 | BATE | 254078893549 |
81 | 121.5200 | 12:58:06 | BATE | 254078893550 |
81 | 121.5200 | 12:58:06 | BATE | 254078893551 |
81 | 121.5200 | 12:58:06 | BATE | 254078893552 |
81 | 121.5200 | 12:58:06 | BATE | 254078893553 |
81 | 121.5200 | 12:58:06 | BATE | 254078893554 |
81 | 121.5200 | 12:58:06 | BATE | 254078893555 |
81 | 121.5200 | 12:58:06 | BATE | 254078893556 |
81 | 121.5200 | 12:58:06 | BATE | 254078893557 |
81 | 121.5200 | 12:58:06 | BATE | 254078893558 |
81 | 121.5200 | 12:58:06 | BATE | 254078893559 |
81 | 121.5200 | 12:58:06 | BATE | 254078893560 |
81 | 121.5200 | 12:58:06 | BATE | 254078893561 |
81 | 121.5200 | 12:58:06 | BATE | 254078893562 |
81 | 121.5200 | 12:58:06 | BATE | 254078893563 |
81 | 121.5200 | 12:58:06 | BATE | 254078893564 |
81 | 121.5200 | 12:58:06 | BATE | 254078893565 |
81 | 121.5200 | 12:58:06 | BATE | 254078893566 |
81 | 121.5200 | 12:58:06 | BATE | 254078893567 |
81 | 121.5200 | 12:58:06 | BATE | 254078893568 |
81 | 121.5200 | 12:58:06 | BATE | 254078893569 |
81 | 121.5200 | 12:58:06 | BATE | 254078893570 |
81 | 121.5200 | 12:58:06 | BATE | 254078893571 |
81 | 121.5200 | 12:58:06 | BATE | 254078893572 |
81 | 121.5200 | 12:58:06 | BATE | 254078893573 |
81 | 121.5200 | 12:58:06 | BATE | 254078893574 |
81 | 121.5200 | 12:58:06 | BATE | 254078893575 |
81 | 121.5200 | 12:58:06 | BATE | 254078893576 |
81 | 121.5200 | 12:58:06 | BATE | 254078893577 |
81 | 121.5200 | 12:58:06 | BATE | 254078893578 |
81 | 121.5200 | 12:58:06 | BATE | 254078893579 |
81 | 121.5200 | 12:58:06 | BATE | 254078893580 |
81 | 121.5200 | 12:58:06 | BATE | 254078893581 |
81 | 121.5200 | 12:58:06 | BATE | 254078893582 |
81 | 121.5200 | 12:58:06 | BATE | 254078893583 |
81 | 121.5200 | 12:58:06 | BATE | 254078893584 |
81 | 121.5200 | 12:58:06 | BATE | 254078893585 |
81 | 121.5200 | 12:58:06 | BATE | 254078893586 |
81 | 121.5200 | 12:58:06 | BATE | 254078893587 |
81 | 121.5200 | 12:58:06 | BATE | 254078893588 |
81 | 121.5200 | 12:58:06 | BATE | 254078893589 |
81 | 121.5200 | 12:58:06 | BATE | 254078893590 |
81 | 121.5200 | 12:58:06 | BATE | 254078893591 |
81 | 121.5200 | 12:58:06 | BATE | 254078893592 |
81 | 121.5200 | 12:58:06 | BATE | 254078893593 |
81 | 121.5200 | 12:58:06 | BATE | 254078893594 |
81 | 121.5200 | 12:58:06 | BATE | 254078893595 |
81 | 121.5200 | 12:58:06 | BATE | 254078893596 |
81 | 121.5200 | 12:58:06 | BATE | 254078893597 |
81 | 121.5200 | 12:58:06 | BATE | 254078893598 |
81 | 121.5200 | 12:58:06 | BATE | 254078893599 |
4 | 121.5200 | 12:58:06 | BATE | 254078893600 |
3,555 | 121.5000 | 12:58:06 | XLON | E06UXSwVMkOS |
735 | 121.5000 | 12:58:06 | XLON | E06UXSwVMkOd |
1,088 | 121.5000 | 12:58:06 | XLON | E06UXSwVMkOZ |
4,643 | 121.5000 | 12:58:06 | XLON | E06UXSwVMkOl |
567 | 121.5000 | 12:58:06 | XLON | E06UXSwVMkOp |
1,087 | 121.5000 | 12:58:06 | XLON | E06UXSwVMkOz |
1,244 | 121.5200 | 13:00:44 | BATE | 254078893822 |
2,401 | 121.5200 | 13:00:44 | CHIX | 3075188809743 |
9,125 | 121.5200 | 13:00:44 | XLON | E06UXSwVMn1U |
3,222 | 121.4800 | 13:02:18 | XLON | E06UXSwVMobm |
9,534 | 121.4800 | 13:02:47 | XLON | E06UXSwVMp7Z |
4,665 | 121.4600 | 13:02:47 | XLON | E06UXSwVMp97 |
880 | 121.4600 | 13:02:47 | XLON | E06UXSwVMp9D |
4,665 | 121.4600 | 13:02:47 | XLON | E06UXSwVMp9L |
443 | 121.4600 | 13:02:47 | XLON | E06UXSwVMp9P |
2,382 | 121.4600 | 13:02:47 | XLON | E06UXSwVMp9c |
1,081 | 121.4400 | 13:07:28 | BATE | 254078894306 |
3,970 | 121.4400 | 13:09:03 | XLON | E06UXSwVMuoW |
7,419 | 121.4400 | 13:09:03 | XLON | E06UXSwVMuoe |
9,586 | 121.4400 | 13:09:03 | XLON | E06UXSwVMuog |
3,964 | 121.4400 | 13:09:03 | XLON | E06UXSwVMuoY |
2,088 | 121.4400 | 13:09:03 | CHIX | 3075188810529 |
1,952 | 121.4400 | 13:09:03 | CHIX | 3075188810532 |
1,011 | 121.4400 | 13:09:04 | CHIX | 3075188810535 |
4,000 | 121.4200 | 13:09:39 | XLON | E06UXSwVMvP6 |
2,800 | 121.4200 | 13:09:39 | XLON | E06UXSwVMvPA |
522 | 121.4200 | 13:09:39 | BATE | 254078894449 |
1 | 121.4200 | 13:09:39 | BATE | 254078894450 |
1,012 | 121.4200 | 13:09:39 | CHIX | 3075188810583 |
1,012 | 121.4200 | 13:09:39 | CHIX | 3075188810584 |
1,012 | 121.4200 | 13:09:39 | CHIX | 3075188810585 |
1,012 | 121.4200 | 13:09:39 | CHIX | 3075188810586 |
1,012 | 121.4200 | 13:09:39 | CHIX | 3075188810587 |
252 | 121.4200 | 13:09:39 | CHIX | 3075188810588 |
5,487 | 121.3800 | 13:12:39 | XLON | E06UXSwVMy09 |
15 | 121.3600 | 13:12:39 | XLON | E06UXSwVMy0q |
1,216 | 121.4400 | 13:15:47 | CHIX | 3075188810973 |
6,795 | 121.4800 | 13:17:04 | XLON | E06UXSwVN0sK |
16,780 | 121.4800 | 13:17:04 | XLON | E06UXSwVN0sM |
8,182 | 121.4800 | 13:17:04 | XLON | E06UXSwVN0sS |
2,250 | 121.4800 | 13:17:04 | BATE | 254078894869 |
3,003 | 121.4800 | 13:17:04 | CHIX | 3075188811033 |
1,144 | 121.4800 | 13:17:04 | CHIX | 3075188811034 |
2,057 | 121.4800 | 13:17:04 | CHIX | 3075188811035 |
964 | 121.4800 | 13:17:04 | BATE | 254078894870 |
8,177 | 121.4600 | 13:20:09 | XLON | E06UXSwVN36P |
4,350 | 121.4600 | 13:20:09 | XLON | E06UXSwVN36V |
4,350 | 121.4600 | 13:20:09 | XLON | E06UXSwVN36a |
2,701 | 121.4600 | 13:20:09 | XLON | E06UXSwVN36c |
2,729 | 121.4600 | 13:20:09 | XLON | E06UXSwVN36g |
5,105 | 121.4400 | 13:21:02 | XLON | E06UXSwVN3ld |
5,452 | 121.4400 | 13:21:02 | XLON | E06UXSwVN3lf |
5,105 | 121.4400 | 13:21:02 | XLON | E06UXSwVN3ll |
1,293 | 121.4400 | 13:21:02 | XLON | E06UXSwVN3ln |
4,159 | 121.4400 | 13:21:02 | XLON | E06UXSwVN3lr |
3,894 | 121.4400 | 13:21:02 | XLON | E06UXSwVN3lt |
3,893 | 121.4400 | 13:21:02 | XLON | E06UXSwVN3lv |
1,279 | 121.4400 | 13:28:32 | CHIX | 3075188811909 |
514 | 121.4400 | 13:28:32 | CHIX | 3075188811910 |
367 | 121.4400 | 13:28:32 | BATE | 254078895568 |
14 | 121.4400 | 13:28:32 | XLON | E06UXSwVN9z4 |
1,751 | 121.4400 | 13:28:32 | XLON | E06UXSwVN9z6 |
37 | 121.4400 | 13:29:00 | XLON | E06UXSwVNAKj |
4,008 | 121.4400 | 13:29:01 | XLON | E06UXSwVNAQR |
12 | 121.5800 | 13:30:07 | XLON | E06UXSwVNBsC |
3,000 | 121.5800 | 13:30:07 | XLON | E06UXSwVNBsE |
1,807 | 121.5800 | 13:30:07 | XLON | E06UXSwVNBsG |
3,770 | 121.6000 | 13:30:27 | XLON | E06UXSwVNC5C |
412 | 121.6000 | 13:30:27 | XLON | E06UXSwVNC5E |
4,140 | 121.5800 | 13:30:29 | XLON | E06UXSwVNC73 |
2,405 | 121.5800 | 13:30:29 | XLON | E06UXSwVNC75 |
14,605 | 121.5800 | 13:30:29 | XLON | E06UXSwVNC78 |
17,010 | 121.5800 | 13:30:29 | XLON | E06UXSwVNC7F |
5,962 | 121.5800 | 13:30:29 | XLON | E06UXSwVNC7H |
2,319 | 121.5800 | 13:30:29 | BATE | 254078895714 |
4,476 | 121.5800 | 13:30:29 | CHIX | 3075188812152 |
2,319 | 121.5800 | 13:30:29 | BATE | 254078895715 |
632 | 121.5800 | 13:30:29 | BATE | 254078895716 |
4,476 | 121.5800 | 13:30:29 | CHIX | 3075188812153 |
816 | 121.5800 | 13:30:29 | CHIX | 3075188812154 |
2,157 | 121.5800 | 13:30:29 | BATE | 254078895717 |
754 | 121.5800 | 13:30:29 | CHIX | 3075188812155 |
12,463 | 121.4600 | 13:36:18 | XLON | E06UXSwVNH8l |
3,279 | 121.4600 | 13:36:18 | CHIX | 3075188812726 |
1,699 | 121.4600 | 13:36:18 | BATE | 254078896098 |
4,000 | 121.4200 | 13:37:08 | XLON | E06UXSwVNHy4 |
209 | 121.4200 | 13:37:08 | XLON | E06UXSwVNHyA |
512 | 121.4200 | 13:37:08 | BATE | 254078896145 |
990 | 121.4200 | 13:37:08 | CHIX | 3075188812803 |
236 | 121.4200 | 13:37:08 | CHIX | 3075188812805 |
4,000 | 121.4200 | 13:37:08 | XLON | E06UXSwVNHyG |
1,187 | 121.4200 | 13:37:08 | XLON | E06UXSwVNHyI |
990 | 121.4200 | 13:37:08 | CHIX | 3075188812806 |
990 | 121.4200 | 13:37:08 | CHIX | 3075188812807 |
990 | 121.4200 | 13:37:08 | CHIX | 3075188812808 |
990 | 121.4200 | 13:37:08 | CHIX | 3075188812809 |
990 | 121.4200 | 13:37:08 | CHIX | 3075188812810 |
990 | 121.4200 | 13:37:08 | CHIX | 3075188812811 |
271 | 121.4200 | 13:37:08 | CHIX | 3075188812812 |
493 | 121.4000 | 13:37:08 | BATE | 254078896147 |
493 | 121.4000 | 13:37:09 | BATE | 254078896148 |
956 | 121.4000 | 13:37:09 | CHIX | 3075188812817 |
744 | 121.4000 | 13:37:09 | CHIX | 3075188812818 |
4,000 | 121.4000 | 13:37:09 | XLON | E06UXSwVNI19 |
4,665 | 121.4000 | 13:37:09 | XLON | E06UXSwVNI1B |
625 | 121.4000 | 13:37:09 | XLON | E06UXSwVNI1F |
956 | 121.4000 | 13:37:09 | CHIX | 3075188812819 |
2,740 | 121.4000 | 13:37:09 | XLON | E06UXSwVNI1g |
8,432 | 121.4400 | 13:40:58 | XLON | E06UXSwVNKoa |
4,394 | 121.4400 | 13:40:58 | XLON | E06UXSwVNKod |
405 | 121.4400 | 13:40:58 | BATE | 254078896384 |
2,042 | 121.4400 | 13:40:58 | CHIX | 3075188813114 |
221 | 121.4400 | 13:40:58 | CHIX | 3075188813115 |
1,343 | 121.4400 | 13:40:58 | BATE | 254078896385 |
3,154 | 121.4400 | 13:40:58 | CHIX | 3075188813116 |
229 | 121.4200 | 13:40:58 | BATE | 254078896388 |
442 | 121.4200 | 13:40:58 | CHIX | 3075188813119 |
442 | 121.4200 | 13:40:58 | CHIX | 3075188813120 |
459 | 121.4200 | 13:40:58 | XLON | E06UXSwVNKpa |
3,541 | 121.4200 | 13:40:58 | XLON | E06UXSwVNKpc |
4,000 | 121.4200 | 13:40:58 | XLON | E06UXSwVNKpi |
3,210 | 121.4200 | 13:40:58 | XLON | E06UXSwVNKpk |
442 | 121.4200 | 13:40:58 | CHIX | 3075188813121 |
298 | 121.4200 | 13:40:58 | CHIX | 3075188813122 |
144 | 121.4200 | 13:40:58 | CHIX | 3075188813123 |
298 | 121.4200 | 13:40:58 | CHIX | 3075188813124 |
442 | 121.4200 | 13:40:58 | CHIX | 3075188813125 |
442 | 121.4200 | 13:40:58 | CHIX | 3075188813126 |
603 | 121.4200 | 13:40:58 | CHIX | 3075188813127 |
807 | 121.4200 | 13:40:58 | CHIX | 3075188813128 |
3,077 | 121.4200 | 13:40:58 | CHIX | 3075188813129 |
12,804 | 121.4600 | 13:44:47 | XLON | E06UXSwVNNps |
3,370 | 121.4600 | 13:44:47 | CHIX | 3075188813460 |
1,745 | 121.4600 | 13:44:47 | BATE | 254078896656 |
4,000 | 121.4400 | 13:47:22 | XLON | E06UXSwVNPtB |
458 | 121.4400 | 13:47:22 | CHIX | 3075188813737 |
458 | 121.4400 | 13:47:22 | CHIX | 3075188813740 |
237 | 121.4400 | 13:47:22 | BATE | 254078896854 |
4,000 | 121.4400 | 13:47:22 | XLON | E06UXSwVNPtO |
1,946 | 121.4400 | 13:47:22 | XLON | E06UXSwVNPtQ |
1,150 | 121.4400 | 13:47:22 | XLON | E06UXSwVNPtc |
4,104 | 121.4800 | 13:49:34 | XLON | E06UXSwVNRcZ |
4,104 | 121.4800 | 13:49:34 | XLON | E06UXSwVNRcd |
5,616 | 121.4800 | 13:49:34 | XLON | E06UXSwVNRcf |
4,104 | 121.4800 | 13:49:34 | XLON | E06UXSwVNRcj |
5,616 | 121.4800 | 13:49:34 | XLON | E06UXSwVNRcl |
1,805 | 121.4800 | 13:49:34 | XLON | E06UXSwVNRd4 |
75 | 121.4600 | 13:50:59 | BATE | 254078897098 |
115 | 121.4600 | 13:50:59 | CHIX | 3075188814008 |
4,000 | 121.4600 | 13:50:59 | XLON | E06UXSwVNSez |
4,000 | 121.4600 | 13:50:59 | XLON | E06UXSwVNSf7 |
381 | 121.4600 | 13:50:59 | XLON | E06UXSwVNSfB |
1,261 | 121.4600 | 13:50:59 | XLON | E06UXSwVNSfK |
115 | 121.4600 | 13:50:59 | CHIX | 3075188814009 |
115 | 121.4600 | 13:50:59 | CHIX | 3075188814010 |
4,190 | 121.4600 | 13:50:59 | CHIX | 3075188814011 |
2,899 | 121.4600 | 13:50:59 | CHIX | 3075188814012 |
245 | 121.4400 | 13:50:59 | CHIX | 3075188814016 |
126 | 121.4400 | 13:50:59 | BATE | 254078897099 |
902 | 121.4400 | 13:50:59 | XLON | E06UXSwVNSgZ |
245 | 121.4400 | 13:50:59 | CHIX | 3075188814017 |
245 | 121.4400 | 13:50:59 | CHIX | 3075188814018 |
245 | 121.4400 | 13:50:59 | CHIX | 3075188814019 |
245 | 121.4400 | 13:50:59 | CHIX | 3075188814020 |
245 | 121.4400 | 13:50:59 | CHIX | 3075188814021 |
245 | 121.4400 | 13:50:59 | CHIX | 3075188814022 |
245 | 121.4400 | 13:50:59 | CHIX | 3075188814023 |
245 | 121.4400 | 13:50:59 | CHIX | 3075188814024 |
245 | 121.4400 | 13:50:59 | CHIX | 3075188814025 |
245 | 121.4400 | 13:50:59 | CHIX | 3075188814026 |
40 | 121.4400 | 13:50:59 | CHIX | 3075188814027 |
4,000 | 121.4400 | 13:50:59 | XLON | E06UXSwVNSge |
5,610 | 121.4400 | 13:50:59 | XLON | E06UXSwVNSgg |
4,371 | 121.4400 | 13:50:59 | CHIX | 3075188814028 |
683 | 121.5000 | 13:54:46 | XLON | E06UXSwVNVS1 |
3,426 | 121.5000 | 13:54:46 | CHIX | 3075188814451 |
1,774 | 121.5000 | 13:54:46 | BATE | 254078897436 |
6,862 | 121.5000 | 13:54:46 | XLON | E06UXSwVNVS3 |
5,471 | 121.5000 | 13:54:46 | XLON | E06UXSwVNVS7 |
2,494 | 121.5800 | 13:59:01 | CHIX | 3075188814871 |
1,211 | 121.5800 | 13:59:01 | CHIX | 3075188814872 |
1,832 | 121.5600 | 13:59:14 | XLON | E06UXSwVNYp5 |
2,168 | 121.5600 | 13:59:14 | XLON | E06UXSwVNYp7 |
428 | 121.5600 | 13:59:14 | CHIX | 3075188814887 |
220 | 121.5600 | 13:59:14 | BATE | 254078897757 |
320 | 121.5600 | 13:59:14 | XLON | E06UXSwVNYpV |
428 | 121.5600 | 13:59:23 | CHIX | 3075188814906 |
428 | 121.5600 | 13:59:23 | CHIX | 3075188814909 |
428 | 121.5600 | 13:59:23 | CHIX | 3075188814910 |
428 | 121.5600 | 13:59:23 | CHIX | 3075188814911 |
428 | 121.5600 | 13:59:23 | CHIX | 3075188814912 |
428 | 121.5600 | 13:59:23 | CHIX | 3075188814913 |
428 | 121.5600 | 13:59:23 | CHIX | 3075188814914 |
428 | 121.5600 | 13:59:23 | CHIX | 3075188814915 |
428 | 121.5600 | 13:59:23 | CHIX | 3075188814916 |
428 | 121.5600 | 13:59:23 | CHIX | 3075188814917 |
428 | 121.5600 | 13:59:23 | CHIX | 3075188814918 |
428 | 121.5600 | 13:59:23 | CHIX | 3075188814919 |
428 | 121.5600 | 13:59:23 | CHIX | 3075188814920 |
428 | 121.5600 | 13:59:23 | CHIX | 3075188814921 |
428 | 121.5600 | 13:59:23 | CHIX | 3075188814922 |
428 | 121.5600 | 13:59:23 | CHIX | 3075188814923 |
152 | 121.5600 | 13:59:23 | CHIX | 3075188814924 |
3,680 | 121.5600 | 13:59:23 | XLON | E06UXSwVNYzW |
4,000 | 121.5600 | 13:59:23 | XLON | E06UXSwVNYze |
8,857 | 121.5600 | 13:59:23 | XLON | E06UXSwVNYzg |
220 | 121.5600 | 13:59:23 | BATE | 254078897773 |
220 | 121.5600 | 13:59:23 | BATE | 254078897777 |
220 | 121.5600 | 13:59:23 | BATE | 254078897778 |
220 | 121.5600 | 13:59:23 | BATE | 254078897779 |
220 | 121.5600 | 13:59:23 | BATE | 254078897780 |
220 | 121.5600 | 13:59:23 | BATE | 254078897781 |
220 | 121.5600 | 13:59:23 | BATE | 254078897782 |
220 | 121.5600 | 13:59:23 | BATE | 254078897783 |
220 | 121.5600 | 13:59:23 | BATE | 254078897784 |
220 | 121.5600 | 13:59:23 | BATE | 254078897785 |
220 | 121.5600 | 13:59:23 | BATE | 254078897786 |
220 | 121.5600 | 13:59:23 | BATE | 254078897787 |
220 | 121.5600 | 13:59:23 | BATE | 254078897788 |
220 | 121.5600 | 13:59:23 | BATE | 254078897789 |
220 | 121.5600 | 13:59:23 | BATE | 254078897790 |
220 | 121.5600 | 13:59:23 | BATE | 254078897791 |
220 | 121.5600 | 13:59:23 | BATE | 254078897792 |
220 | 121.5600 | 13:59:23 | BATE | 254078897793 |
220 | 121.5600 | 13:59:23 | BATE | 254078897794 |
220 | 121.5600 | 13:59:23 | BATE | 254078897795 |
220 | 121.5600 | 13:59:23 | BATE | 254078897796 |
220 | 121.5600 | 13:59:23 | BATE | 254078897797 |
220 | 121.5600 | 13:59:23 | BATE | 254078897798 |
220 | 121.5600 | 13:59:23 | BATE | 254078897799 |
220 | 121.5600 | 13:59:23 | BATE | 254078897800 |
220 | 121.5600 | 13:59:23 | BATE | 254078897801 |
220 | 121.5600 | 13:59:23 | BATE | 254078897802 |
220 | 121.5600 | 13:59:23 | BATE | 254078897803 |
220 | 121.5600 | 13:59:23 | BATE | 254078897804 |
220 | 121.5600 | 13:59:23 | BATE | 254078897805 |
220 | 121.5600 | 13:59:23 | BATE | 254078897806 |
220 | 121.5600 | 13:59:23 | BATE | 254078897807 |
168 | 121.5600 | 13:59:23 | BATE | 254078897808 |
2,141 | 121.5600 | 13:59:23 | XLON | E06UXSwVNYzu |
284 | 121.5400 | 13:59:23 | BATE | 254078897809 |
420 | 121.5400 | 13:59:23 | BATE | 254078897810 |
550 | 121.5400 | 13:59:23 | CHIX | 3075188814926 |
812 | 121.5400 | 13:59:23 | CHIX | 3075188814927 |
550 | 121.5400 | 13:59:23 | CHIX | 3075188814928 |
812 | 121.5400 | 13:59:23 | CHIX | 3075188814929 |
550 | 121.5400 | 13:59:23 | CHIX | 3075188814930 |
683 | 121.5400 | 13:59:23 | CHIX | 3075188814931 |
550 | 121.5400 | 13:59:23 | CHIX | 3075188814932 |
812 | 121.5400 | 13:59:23 | CHIX | 3075188814933 |
550 | 121.5400 | 13:59:23 | CHIX | 3075188814934 |
473 | 121.5400 | 13:59:23 | CHIX | 3075188814935 |
550 | 121.5400 | 13:59:23 | CHIX | 3075188814936 |
812 | 121.5400 | 13:59:23 | CHIX | 3075188814937 |
550 | 121.5400 | 13:59:23 | CHIX | 3075188814938 |
473 | 121.5400 | 13:59:23 | CHIX | 3075188814939 |
4,000 | 121.5400 | 13:59:23 | XLON | E06UXSwVNZ0J |
4,000 | 121.5400 | 13:59:23 | XLON | E06UXSwVNZ0L |
5,337 | 121.5400 | 13:59:23 | XLON | E06UXSwVNZ0N |
5,617 | 121.5400 | 13:59:23 | XLON | E06UXSwVNZ0P |
550 | 121.5400 | 13:59:23 | CHIX | 3075188814940 |
262 | 121.5400 | 13:59:23 | CHIX | 3075188814941 |
1,323 | 121.5400 | 13:59:23 | XLON | E06UXSwVNZ0V |
1,394 | 121.5400 | 13:59:23 | XLON | E06UXSwVNZ0X |
550 | 121.5400 | 13:59:23 | CHIX | 3075188814942 |
550 | 121.5400 | 13:59:23 | CHIX | 3075188814943 |
550 | 121.5400 | 13:59:23 | CHIX | 3075188814944 |
262 | 121.5400 | 13:59:23 | CHIX | 3075188814945 |
550 | 121.5400 | 13:59:23 | CHIX | 3075188814946 |
812 | 121.5400 | 13:59:23 | CHIX | 3075188814947 |
550 | 121.5400 | 13:59:23 | CHIX | 3075188814948 |
116 | 121.5400 | 13:59:23 | CHIX | 3075188814949 |
550 | 121.5400 | 13:59:23 | CHIX | 3075188814950 |
550 | 121.5400 | 13:59:23 | CHIX | 3075188814951 |
279 | 121.5400 | 13:59:23 | CHIX | 3075188814952 |
5,125 | 121.5200 | 14:03:25 | XLON | E06UXSwVNdAS |
16,246 | 121.5200 | 14:03:25 | XLON | E06UXSwVNdAU |
4,741 | 121.5000 | 14:03:25 | XLON | E06UXSwVNdAw |
15,916 | 121.5000 | 14:03:25 | XLON | E06UXSwVNdAy |
2,124 | 121.4800 | 14:07:47 | XLON | E06UXSwVNgxQ |
1,752 | 121.4800 | 14:07:47 | BATE | 254078898500 |
3,381 | 121.4800 | 14:07:47 | CHIX | 3075188815953 |
1,597 | 121.4800 | 14:07:47 | XLON | E06UXSwVNgxT |
9,130 | 121.4800 | 14:07:47 | XLON | E06UXSwVNgxV |
10,562 | 121.4600 | 14:08:49 | XLON | E06UXSwVNhuz |
2,779 | 121.4600 | 14:08:49 | CHIX | 3075188816069 |
175 | 121.4600 | 14:08:49 | BATE | 254078898624 |
1,265 | 121.4600 | 14:08:49 | BATE | 254078898625 |
1,267 | 121.4200 | 14:09:20 | XLON | E06UXSwVNiTP |
2,671 | 121.4200 | 14:10:37 | CHIX | 3075188816265 |
10,153 | 121.4200 | 14:10:37 | XLON | E06UXSwVNjT8 |
1,384 | 121.4200 | 14:10:37 | BATE | 254078898791 |
11,386 | 121.4000 | 14:11:03 | XLON | E06UXSwVNjw1 |
2,996 | 121.4000 | 14:11:03 | CHIX | 3075188816308 |
1,552 | 121.4000 | 14:11:03 | BATE | 254078898826 |
511 | 121.4600 | 14:15:50 | CHIX | 3075188816757 |
455 | 121.4600 | 14:15:50 | CHIX | 3075188816758 |
1,226 | 121.4600 | 14:15:50 | CHIX | 3075188816759 |
1,897 | 121.4600 | 14:15:50 | CHIX | 3075188816760 |
365 | 121.4600 | 14:16:11 | CHIX | 3075188816792 |
449 | 121.4600 | 14:16:16 | CHIX | 3075188816806 |
193 | 121.4600 | 14:16:16 | BATE | 254078899242 |
2,800 | 121.4600 | 14:16:16 | BATE | 254078899243 |
16 | 121.4600 | 14:16:16 | XLON | E06UXSwVNnr5 |
441 | 121.4600 | 14:16:16 | XLON | E06UXSwVNnr7 |
4,139 | 121.4600 | 14:16:33 | XLON | E06UXSwVNoCT |
51 | 121.4600 | 14:16:51 | BATE | 254078899318 |
3,206 | 121.4600 | 14:16:51 | CHIX | 3075188816875 |
1,029 | 121.4600 | 14:16:51 | XLON | E06UXSwVNoY8 |
2,892 | 121.4800 | 14:18:05 | XLON | E06UXSwVNpKX |
1,122 | 121.4800 | 14:18:05 | XLON | E06UXSwVNpKZ |
4,212 | 121.4800 | 14:18:27 | XLON | E06UXSwVNpht |
2,195 | 121.4800 | 14:19:03 | BATE | 254078899482 |
35 | 121.4800 | 14:19:03 | BATE | 254078899483 |
15 | 121.4800 | 14:19:03 | BATE | 254078899484 |
1,583 | 121.4800 | 14:19:03 | BATE | 254078899485 |
7,596 | 121.4600 | 14:19:20 | XLON | E06UXSwVNqLe |
1,601 | 121.4600 | 14:19:20 | CHIX | 3075188817146 |
13,087 | 121.4600 | 14:19:23 | XLON | E06UXSwVNqO0 |
24,534 | 121.5000 | 14:22:07 | XLON | E06UXSwVNsle |
12,498 | 121.5000 | 14:22:07 | XLON | E06UXSwVNslh |
1,047 | 121.5000 | 14:22:07 | BATE | 254078899757 |
1,029 | 121.5000 | 14:22:07 | BATE | 254078899758 |
402 | 121.5000 | 14:22:07 | BATE | 254078899759 |
626 | 121.5000 | 14:22:07 | BATE | 254078899760 |
9,745 | 121.5000 | 14:22:07 | CHIX | 3075188817469 |
1,945 | 121.5000 | 14:22:07 | BATE | 254078899762 |
8,787 | 121.4800 | 14:22:07 | XLON | E06UXSwVNsnm |
2,312 | 121.4800 | 14:22:30 | CHIX | 3075188817554 |
1,990 | 121.4800 | 14:22:30 | CHIX | 3075188817557 |
1,198 | 121.4800 | 14:22:30 | BATE | 254078899839 |
1,198 | 121.4800 | 14:22:30 | BATE | 254078899842 |
1,198 | 121.4800 | 14:22:30 | BATE | 254078899843 |
1,198 | 121.4800 | 14:22:30 | BATE | 254078899844 |
1,198 | 121.4800 | 14:22:30 | BATE | 254078899845 |
1,198 | 121.4800 | 14:22:30 | BATE | 254078899846 |
245 | 121.4800 | 14:22:30 | BATE | 254078899847 |
7,562 | 121.4800 | 14:22:30 | XLON | E06UXSwVNtCL |
6,783 | 121.4800 | 14:22:30 | XLON | E06UXSwVNtCR |
216 | 121.4600 | 14:23:21 | BATE | 254078899908 |
4,000 | 121.4400 | 14:23:54 | XLON | E06UXSwVNuQl |
3,570 | 121.4400 | 14:23:54 | XLON | E06UXSwVNuQr |
729 | 121.4400 | 14:23:54 | CHIX | 3075188817674 |
376 | 121.4400 | 14:23:54 | BATE | 254078899939 |
729 | 121.4400 | 14:23:54 | CHIX | 3075188817675 |
729 | 121.4400 | 14:23:54 | CHIX | 3075188817676 |
430 | 121.4400 | 14:23:54 | XLON | E06UXSwVNuR4 |
2,692 | 121.4400 | 14:23:56 | XLON | E06UXSwVNuSE |
729 | 121.4400 | 14:23:56 | CHIX | 3075188817677 |
729 | 121.4400 | 14:23:56 | CHIX | 3075188817678 |
729 | 121.4400 | 14:23:56 | CHIX | 3075188817679 |
516 | 121.4400 | 14:23:56 | CHIX | 3075188817680 |
376 | 121.4400 | 14:23:56 | BATE | 254078899944 |
376 | 121.4400 | 14:23:56 | BATE | 254078899945 |
376 | 121.4400 | 14:23:56 | BATE | 254078899946 |
376 | 121.4400 | 14:23:56 | BATE | 254078899947 |
376 | 121.4400 | 14:23:56 | BATE | 254078899948 |
376 | 121.4400 | 14:23:56 | BATE | 254078899949 |
376 | 121.4400 | 14:23:56 | BATE | 254078899950 |
51 | 121.4400 | 14:23:56 | BATE | 254078899951 |
729 | 121.4400 | 14:23:56 | CHIX | 3075188817681 |
3,000 | 121.4400 | 14:23:56 | XLON | E06UXSwVNuSV |
346 | 121.5200 | 14:25:51 | BATE | 254078900185 |
346 | 121.5200 | 14:25:51 | BATE | 254078900188 |
244 | 121.5200 | 14:25:51 | BATE | 254078900189 |
4,000 | 121.5200 | 14:25:51 | XLON | E06UXSwVNwxS |
102 | 121.5200 | 14:25:51 | BATE | 254078900190 |
244 | 121.5200 | 14:25:51 | BATE | 254078900191 |
346 | 121.5200 | 14:25:51 | BATE | 254078900192 |
244 | 121.5200 | 14:25:51 | XLON | E06UXSwVNwxj |
140 | 121.5000 | 14:26:00 | BATE | 254078900212 |
4,000 | 121.5000 | 14:26:00 | XLON | E06UXSwVNxAY |
140 | 121.5000 | 14:26:00 | BATE | 254078900215 |
272 | 121.5000 | 14:26:00 | CHIX | 3075188817952 |
3,000 | 121.5000 | 14:26:00 | XLON | E06UXSwVNxAf |
1,000 | 121.5000 | 14:26:00 | XLON | E06UXSwVNxAk |
2,576 | 121.5000 | 14:26:00 | XLON | E06UXSwVNxAm |
1,860 | 121.5000 | 14:26:00 | XLON | E06UXSwVNxBR |
1,904 | 121.4400 | 14:28:18 | XLON | E06UXSwVNzPu |
3,698 | 121.4400 | 14:28:18 | XLON | E06UXSwVNzPw |
4,000 | 121.4400 | 14:28:18 | XLON | E06UXSwVNzPy |
982 | 121.4400 | 14:28:18 | CHIX | 3075188818188 |
5,602 | 121.4400 | 14:28:18 | XLON | E06UXSwVNzQA |
2,096 | 121.4400 | 14:28:18 | XLON | E06UXSwVNzQC |
507 | 121.4400 | 14:28:18 | BATE | 254078900431 |
507 | 121.4400 | 14:28:18 | BATE | 254078900434 |
507 | 121.4400 | 14:28:18 | BATE | 254078900435 |
507 | 121.4400 | 14:28:18 | BATE | 254078900436 |
426 | 121.4400 | 14:28:18 | BATE | 254078900437 |
982 | 121.4400 | 14:28:18 | CHIX | 3075188818191 |
1,484 | 121.4400 | 14:28:18 | XLON | E06UXSwVNzQV |
507 | 121.4400 | 14:28:18 | BATE | 254078900438 |
982 | 121.4400 | 14:28:18 | CHIX | 3075188818192 |
4,931 | 121.4200 | 14:28:39 | XLON | E06UXSwVNzc2 |
3,975 | 121.4200 | 14:28:39 | XLON | E06UXSwVNzc4 |
500 | 121.4200 | 14:28:39 | XLON | E06UXSwVNzcG |
4,431 | 121.4200 | 14:28:39 | XLON | E06UXSwVNzcI |
8,976 | 121.4200 | 14:28:39 | XLON | E06UXSwVNzcK |
4,000 | 121.3800 | 14:29:43 | XLON | E06UXSwVO0Zp |
1,011 | 121.3800 | 14:29:43 | CHIX | 3075188818374 |
523 | 121.3800 | 14:29:43 | BATE | 254078900585 |
1,011 | 121.3800 | 14:29:43 | CHIX | 3075188818376 |
287 | 121.3800 | 14:29:43 | CHIX | 3075188818377 |
4,000 | 121.3800 | 14:29:43 | XLON | E06UXSwVO0at |
227 | 121.3800 | 14:29:43 | XLON | E06UXSwVO0av |
523 | 121.3800 | 14:29:43 | BATE | 254078900587 |
278 | 121.3800 | 14:29:43 | BATE | 254078900588 |
196 | 121.3800 | 14:29:43 | CHIX | 3075188818378 |
4,706 | 121.3400 | 14:29:56 | XLON | E06UXSwVO1Fs |
9,339 | 121.3400 | 14:29:56 | XLON | E06UXSwVO1Fu |
500 | 121.3400 | 14:29:56 | XLON | E06UXSwVO1G2 |
3,000 | 121.3400 | 14:29:56 | XLON | E06UXSwVO1GX |
1,706 | 121.3400 | 14:29:56 | XLON | E06UXSwVO1Gn |
4,000 | 121.1800 | 14:30:39 | XLON | E06UXSwVO4nE |
545 | 121.1800 | 14:30:39 | CHIX | 3075188818846 |
281 | 121.1800 | 14:30:39 | BATE | 254078900930 |
540 | 121.1800 | 14:31:09 | CHIX | 3075188819061 |
279 | 121.1800 | 14:31:09 | BATE | 254078901068 |
2,224 | 121.1800 | 14:31:09 | XLON | E06UXSwVO6hl |
279 | 121.1800 | 14:31:09 | BATE | 254078901070 |
279 | 121.1800 | 14:31:09 | BATE | 254078901071 |
189 | 121.1800 | 14:31:09 | BATE | 254078901072 |
1,776 | 121.1800 | 14:31:10 | XLON | E06UXSwVO6m4 |
90 | 121.1800 | 14:31:10 | BATE | 254078901084 |
279 | 121.1800 | 14:31:10 | BATE | 254078901085 |
279 | 121.1800 | 14:31:10 | BATE | 254078901086 |
279 | 121.1800 | 14:31:10 | BATE | 254078901087 |
279 | 121.1800 | 14:31:10 | BATE | 254078901088 |
279 | 121.1800 | 14:31:10 | BATE | 254078901089 |
279 | 121.1800 | 14:31:10 | BATE | 254078901090 |
279 | 121.1800 | 14:31:10 | BATE | 254078901091 |
279 | 121.1800 | 14:31:10 | BATE | 254078901092 |
168 | 121.1800 | 14:31:10 | BATE | 254078901093 |
540 | 121.1800 | 14:31:10 | CHIX | 3075188819070 |
540 | 121.1800 | 14:31:10 | CHIX | 3075188819071 |
540 | 121.1800 | 14:31:10 | CHIX | 3075188819072 |
540 | 121.1800 | 14:31:10 | CHIX | 3075188819073 |
330 | 121.1800 | 14:31:10 | CHIX | 3075188819074 |
4,000 | 121.1800 | 14:31:10 | XLON | E06UXSwVO6mb |
3,470 | 121.1800 | 14:31:10 | XLON | E06UXSwVO6md |
2,706 | 121.1800 | 14:31:10 | XLON | E06UXSwVO6mm |
279 | 121.1800 | 14:31:10 | BATE | 254078901094 |
160 | 121.1400 | 14:32:05 | BATE | 254078901303 |
310 | 121.1400 | 14:32:05 | CHIX | 3075188819392 |
160 | 121.1400 | 14:32:05 | BATE | 254078901306 |
160 | 121.1400 | 14:32:05 | BATE | 254078901307 |
160 | 121.1400 | 14:32:05 | BATE | 254078901308 |
160 | 121.1400 | 14:32:05 | BATE | 254078901309 |
160 | 121.1400 | 14:32:05 | BATE | 254078901310 |
160 | 121.1400 | 14:32:05 | BATE | 254078901311 |
160 | 121.1400 | 14:32:05 | BATE | 254078901312 |
160 | 121.1400 | 14:32:05 | BATE | 254078901313 |
121 | 121.1400 | 14:32:05 | BATE | 254078901314 |
310 | 121.1400 | 14:32:05 | CHIX | 3075188819393 |
310 | 121.1400 | 14:32:05 | CHIX | 3075188819394 |
310 | 121.1400 | 14:32:05 | CHIX | 3075188819395 |
310 | 121.1400 | 14:32:05 | CHIX | 3075188819396 |
41 | 121.1400 | 14:32:05 | CHIX | 3075188819397 |
4,000 | 121.1400 | 14:32:05 | XLON | E06UXSwVO9h9 |
5,196 | 121.1400 | 14:32:05 | XLON | E06UXSwVO9hB |
4,000 | 121.1400 | 14:32:05 | XLON | E06UXSwVO9hG |
7,180 | 121.1400 | 14:32:05 | XLON | E06UXSwVO9hI |
310 | 121.1400 | 14:32:05 | CHIX | 3075188819398 |
160 | 121.1400 | 14:32:05 | BATE | 254078901315 |
4,470 | 121.1400 | 14:32:06 | XLON | E06UXSwVO9kh |
6,816 | 121.1400 | 14:32:06 | XLON | E06UXSwVO9kj |
479 | 121.2400 | 14:34:04 | BATE | 254078901665 |
4,000 | 121.2400 | 14:34:04 | XLON | E06UXSwVOF3o |
12,670 | 121.2200 | 14:35:14 | XLON | E06UXSwVOHLr |
4,748 | 121.2200 | 14:35:14 | XLON | E06UXSwVOHLt |
2,375 | 121.2200 | 14:35:14 | BATE | 254078901840 |
4,583 | 121.2200 | 14:35:14 | CHIX | 3075188820099 |
6,050 | 121.1400 | 14:36:23 | XLON | E06UXSwVOK6U |
15,167 | 121.1400 | 14:36:23 | XLON | E06UXSwVOK6W |
5,583 | 121.1400 | 14:36:23 | CHIX | 3075188820436 |
2,893 | 121.1400 | 14:36:23 | BATE | 254078902134 |
517 | 121.1200 | 14:36:24 | XLON | E06UXSwVOK8f |
3,082 | 121.1200 | 14:36:25 | XLON | E06UXSwVOKC0 |
13,080 | 121.1600 | 14:36:40 | XLON | E06UXSwVOKup |
4,456 | 121.1600 | 14:36:40 | XLON | E06UXSwVOKur |
4,615 | 121.1600 | 14:36:40 | CHIX | 3075188820518 |
906 | 121.1600 | 14:36:40 | BATE | 254078902204 |
1,485 | 121.1600 | 14:36:40 | BATE | 254078902205 |
31 | 121.0200 | 14:38:00 | XLON | E06UXSwVOOVa |
13,664 | 121.0200 | 14:38:00 | XLON | E06UXSwVOOVe |
870 | 121.0200 | 14:38:00 | XLON | E06UXSwVOOVg |
432 | 121.0200 | 14:38:00 | BATE | 254078902447 |
689 | 121.0200 | 14:38:00 | CHIX | 3075188820853 |
345 | 121.0200 | 14:38:00 | BATE | 254078902448 |
3,144 | 121.0200 | 14:38:00 | CHIX | 3075188820854 |
1,209 | 121.0200 | 14:38:00 | BATE | 254078902449 |
8,119 | 121.0400 | 14:39:34 | XLON | E06UXSwVORTG |
339 | 121.0400 | 14:39:34 | BATE | 254078902662 |
7,509 | 121.0400 | 14:39:34 | XLON | E06UXSwVORTK |
4,000 | 121.0400 | 14:39:34 | XLON | E06UXSwVORTM |
3,390 | 121.0400 | 14:39:34 | XLON | E06UXSwVORTR |
1,724 | 121.0400 | 14:39:34 | BATE | 254078902663 |
4,112 | 121.0400 | 14:39:34 | CHIX | 3075188821159 |
503 | 121.0400 | 14:39:34 | CHIX | 3075188821161 |
68 | 121.0400 | 14:39:34 | BATE | 254078902664 |
259 | 121.0400 | 14:39:34 | BATE | 254078902666 |
610 | 121.0400 | 14:39:34 | XLON | E06UXSwVORTT |
436 | 121.0400 | 14:39:34 | XLON | E06UXSwVORTV |
503 | 121.0400 | 14:39:34 | CHIX | 3075188821163 |
503 | 121.0400 | 14:39:34 | CHIX | 3075188821164 |
503 | 121.0400 | 14:39:34 | CHIX | 3075188821165 |
503 | 121.0400 | 14:39:34 | CHIX | 3075188821166 |
503 | 121.0400 | 14:39:34 | CHIX | 3075188821167 |
503 | 121.0400 | 14:39:34 | CHIX | 3075188821168 |
503 | 121.0400 | 14:39:34 | CHIX | 3075188821169 |
503 | 121.0400 | 14:39:34 | CHIX | 3075188821170 |
503 | 121.0400 | 14:39:34 | CHIX | 3075188821171 |
503 | 121.0400 | 14:39:34 | CHIX | 3075188821172 |
503 | 121.0400 | 14:39:34 | CHIX | 3075188821173 |
503 | 121.0400 | 14:39:34 | CHIX | 3075188821174 |
503 | 121.0400 | 14:39:34 | CHIX | 3075188821175 |
418 | 121.0400 | 14:39:34 | CHIX | 3075188821176 |
3,393 | 121.0200 | 14:40:11 | XLON | E06UXSwVOT45 |
607 | 121.0200 | 14:40:11 | XLON | E06UXSwVOT47 |
2,437 | 121.0200 | 14:40:11 | XLON | E06UXSwVOT49 |
607 | 121.0200 | 14:40:11 | XLON | E06UXSwVOT4F |
607 | 121.0200 | 14:40:11 | XLON | E06UXSwVOT4H |
201 | 121.0200 | 14:40:11 | CHIX | 3075188821283 |
628 | 121.0200 | 14:40:11 | XLON | E06UXSwVOT4L |
221 | 121.0200 | 14:40:11 | BATE | 254078902782 |
227 | 121.0200 | 14:40:11 | CHIX | 3075188821284 |
428 | 121.0200 | 14:40:11 | CHIX | 3075188821286 |
428 | 121.0200 | 14:40:11 | CHIX | 3075188821287 |
428 | 121.0200 | 14:40:11 | CHIX | 3075188821288 |
428 | 121.0200 | 14:40:11 | CHIX | 3075188821289 |
428 | 121.0200 | 14:40:11 | CHIX | 3075188821290 |
55 | 121.0200 | 14:40:11 | CHIX | 3075188821291 |
428 | 121.0200 | 14:40:11 | CHIX | 3075188821292 |
428 | 121.0200 | 14:40:11 | CHIX | 3075188821293 |
428 | 121.0200 | 14:40:11 | CHIX | 3075188821294 |
428 | 121.0200 | 14:40:11 | CHIX | 3075188821295 |
428 | 121.0200 | 14:40:11 | CHIX | 3075188821296 |
428 | 121.0200 | 14:40:11 | CHIX | 3075188821297 |
428 | 121.0200 | 14:40:11 | CHIX | 3075188821298 |
428 | 121.0200 | 14:40:11 | CHIX | 3075188821299 |
267 | 121.0200 | 14:40:11 | CHIX | 3075188821300 |
428 | 121.0200 | 14:40:11 | CHIX | 3075188821301 |
719 | 121.0200 | 14:40:11 | XLON | E06UXSwVOT4j |
11,100 | 121.0000 | 14:40:55 | XLON | E06UXSwVOUU9 |
1,272 | 121.0000 | 14:40:55 | CHIX | 3075188821493 |
4,863 | 120.9400 | 14:41:35 | XLON | E06UXSwVOVr0 |
2,196 | 120.9400 | 14:41:35 | XLON | E06UXSwVOVr2 |
3,976 | 120.9400 | 14:41:35 | XLON | E06UXSwVOVr4 |
3,275 | 120.9400 | 14:41:35 | XLON | E06UXSwVOVrP |
1,133 | 120.9400 | 14:41:35 | XLON | E06UXSwVOVrR |
3,299 | 120.9200 | 14:42:34 | XLON | E06UXSwVOXn3 |
701 | 120.9200 | 14:42:35 | XLON | E06UXSwVOXos |
2 | 120.9200 | 14:42:50 | XLON | E06UXSwVOYOv |
3,998 | 120.9200 | 14:42:56 | XLON | E06UXSwVOYeW |
967 | 120.9200 | 14:42:56 | XLON | E06UXSwVOYei |
496 | 120.9200 | 14:42:56 | CHIX | 3075188821924 |
255 | 120.9200 | 14:42:56 | BATE | 254078903259 |
1,494 | 120.9200 | 14:42:56 | XLON | E06UXSwVOYel |
2,600 | 120.9200 | 14:42:56 | CHIX | 3075188821927 |
850 | 120.9200 | 14:42:56 | CHIX | 3075188821928 |
3,000 | 120.9200 | 14:42:56 | XLON | E06UXSwVOYf3 |
11,312 | 120.8800 | 14:43:36 | XLON | E06UXSwVOa88 |
4,518 | 120.8800 | 14:43:36 | CHIX | 3075188822049 |
1,391 | 120.8800 | 14:44:15 | BATE | 254078903460 |
2,687 | 120.8800 | 14:44:15 | CHIX | 3075188822163 |
10,208 | 120.8800 | 14:44:15 | XLON | E06UXSwVObGh |
9,715 | 120.7600 | 14:45:11 | XLON | E06UXSwVOdI6 |
1,819 | 120.7600 | 14:45:11 | XLON | E06UXSwVOdI8 |
1,572 | 120.7600 | 14:45:11 | BATE | 254078903604 |
3,036 | 120.7600 | 14:45:11 | CHIX | 3075188822353 |
865 | 120.6800 | 14:45:52 | CHIX | 3075188822547 |
865 | 120.6800 | 14:46:03 | CHIX | 3075188822592 |
512 | 120.6800 | 14:46:03 | XLON | E06UXSwVOfiq |
2,259 | 120.6800 | 14:46:03 | XLON | E06UXSwVOfiu |
447 | 120.6800 | 14:46:03 | BATE | 254078903743 |
839 | 120.6800 | 14:46:03 | CHIX | 3075188822594 |
5,312 | 120.6800 | 14:46:03 | XLON | E06UXSwVOfj0 |
3,760 | 120.7000 | 14:46:24 | XLON | E06UXSwVOgZN |
2,608 | 120.7000 | 14:46:24 | XLON | E06UXSwVOgZP |
4,471 | 120.7000 | 14:46:44 | XLON | E06UXSwVOh2t |
712 | 120.7000 | 14:46:44 | XLON | E06UXSwVOh2v |
3,059 | 120.6600 | 14:47:12 | XLON | E06UXSwVOi1g |
3,181 | 120.6600 | 14:47:12 | XLON | E06UXSwVOi1i |
5,607 | 120.6400 | 14:47:15 | XLON | E06UXSwVOi8k |
2,582 | 120.6400 | 14:47:15 | XLON | E06UXSwVOi8m |
3,749 | 120.6600 | 14:47:58 | XLON | E06UXSwVOjXs |
483 | 120.6600 | 14:48:42 | XLON | E06UXSwVOkm0 |
4,238 | 120.6600 | 14:48:42 | XLON | E06UXSwVOkm4 |
2,951 | 120.6600 | 14:48:42 | XLON | E06UXSwVOkmE |
1,770 | 120.6600 | 14:48:42 | XLON | E06UXSwVOkmI |
251 | 120.6600 | 14:48:42 | XLON | E06UXSwVOkmM |
188 | 120.6600 | 14:48:42 | XLON | E06UXSwVOkmU |
4,785 | 120.6200 | 14:48:57 | XLON | E06UXSwVOlAA |
3,698 | 120.6400 | 14:49:13 | CHIX | 3075188823225 |
5,211 | 120.6400 | 14:49:13 | CHIX | 3075188823226 |
2,856 | 120.6400 | 14:50:13 | XLON | E06UXSwVOnaT |
4,679 | 120.6400 | 14:50:23 | CHIX | 3075188823405 |
2,424 | 120.6400 | 14:50:23 | BATE | 254078904369 |
14,925 | 120.6400 | 14:50:23 | XLON | E06UXSwVOnoO |
8,021 | 120.6000 | 14:50:34 | XLON | E06UXSwVOoCO |
2,877 | 120.6000 | 14:50:56 | XLON | E06UXSwVOotp |
1,711 | 120.6000 | 14:50:56 | XLON | E06UXSwVOotr |
4,104 | 120.6000 | 14:51:00 | XLON | E06UXSwVOp2R |
2,779 | 120.7600 | 14:53:17 | XLON | E06UXSwVOtuk |
6,339 | 120.7600 | 14:53:17 | XLON | E06UXSwVOtun |
1,620 | 120.7600 | 14:53:17 | XLON | E06UXSwVOtup |
7,959 | 120.7600 | 14:53:17 | XLON | E06UXSwVOtut |
1,159 | 120.7600 | 14:53:17 | XLON | E06UXSwVOtuv |
6,800 | 120.7600 | 14:53:17 | XLON | E06UXSwVOtux |
1,332 | 120.7600 | 14:53:17 | XLON | E06UXSwVOtv3 |
2,399 | 120.7600 | 14:53:17 | CHIX | 3075188824049 |
2,399 | 120.7600 | 14:53:17 | CHIX | 3075188824050 |
1,243 | 120.7600 | 14:53:17 | BATE | 254078904789 |
1,243 | 120.7600 | 14:53:17 | BATE | 254078904792 |
1,227 | 120.7600 | 14:53:17 | BATE | 254078904793 |
1,243 | 120.7600 | 14:53:17 | BATE | 254078904794 |
1,243 | 120.7600 | 14:53:17 | BATE | 254078904795 |
1,243 | 120.7600 | 14:53:17 | BATE | 254078904796 |
35 | 120.7600 | 14:53:17 | BATE | 254078904797 |
2,399 | 120.7600 | 14:53:17 | CHIX | 3075188824051 |
280 | 120.7600 | 14:53:17 | CHIX | 3075188824052 |
3,876 | 120.7400 | 14:53:23 | CHIX | 3075188824069 |
1,117 | 120.7800 | 14:53:42 | BATE | 254078904843 |
2,533 | 120.7800 | 14:53:42 | BATE | 254078904844 |
12,351 | 120.8000 | 14:54:48 | XLON | E06UXSwVOwan |
3,250 | 120.8000 | 14:54:48 | CHIX | 3075188824328 |
1,684 | 120.8000 | 14:54:48 | BATE | 254078904996 |
7,630 | 120.8200 | 14:55:36 | CHIX | 3075188824510 |
4,277 | 120.8000 | 14:55:49 | XLON | E06UXSwVOyse |
4,277 | 120.8000 | 14:55:49 | XLON | E06UXSwVOysj |
691 | 120.8000 | 14:55:49 | XLON | E06UXSwVOysl |
3,551 | 120.8000 | 14:55:49 | XLON | E06UXSwVOysp |
6,427 | 120.8200 | 14:57:04 | XLON | E06UXSwVP0uo |
8,750 | 120.8200 | 14:57:04 | XLON | E06UXSwVP0us |
2,302 | 120.8200 | 14:57:04 | CHIX | 3075188824773 |
1,193 | 120.8200 | 14:57:04 | BATE | 254078905332 |
2,076 | 120.8000 | 14:57:08 | CHIX | 3075188824787 |
1,075 | 120.8000 | 14:57:08 | BATE | 254078905349 |
7,888 | 120.8000 | 14:57:08 | XLON | E06UXSwVP131 |
4,576 | 120.8400 | 14:57:25 | XLON | E06UXSwVP1YZ |
4,280 | 120.8400 | 14:58:44 | XLON | E06UXSwVP3a5 |
9,482 | 120.8400 | 14:58:44 | XLON | E06UXSwVP3a9 |
1,292 | 120.8400 | 14:58:44 | BATE | 254078905551 |
2,496 | 120.8400 | 14:58:44 | CHIX | 3075188825110 |
4,297 | 120.8600 | 14:59:09 | XLON | E06UXSwVP4NJ |
4,137 | 120.8600 | 14:59:09 | XLON | E06UXSwVP4NR |
844 | 120.8600 | 14:59:29 | XLON | E06UXSwVP4pn |
8,260 | 120.8400 | 14:59:39 | XLON | E06UXSwVP5Nw |
1,126 | 120.8400 | 14:59:39 | BATE | 254078905713 |
2,174 | 120.8400 | 14:59:39 | CHIX | 3075188825335 |
4,660 | 120.8000 | 14:59:43 | XLON | E06UXSwVP5ek |
1,798 | 120.7800 | 14:59:59 | XLON | E06UXSwVP6Hh |
2,035 | 120.7800 | 15:00:01 | XLON | E06UXSwVP6Qm |
1,332 | 120.7600 | 15:00:07 | XLON | E06UXSwVP6wX |
2,859 | 120.7600 | 15:00:07 | XLON | E06UXSwVP6wZ |
3,729 | 120.7400 | 15:00:37 | XLON | E06UXSwVP86x |
1,911 | 120.7400 | 15:00:38 | CHIX | 3075188825532 |
3,141 | 120.7400 | 15:00:39 | CHIX | 3075188825535 |
4,129 | 120.7000 | 15:01:07 | BATE | 254078905934 |
89 | 120.6800 | 15:01:10 | XLON | E06UXSwVP9E0 |
5,785 | 120.6600 | 15:01:58 | XLON | E06UXSwVPAHP |
2,205 | 120.6600 | 15:01:58 | XLON | E06UXSwVPAHg |
2,225 | 120.6600 | 15:01:58 | XLON | E06UXSwVPAHi |
7,843 | 120.6600 | 15:01:58 | XLON | E06UXSwVPAHk |
2,989 | 120.6200 | 15:02:20 | XLON | E06UXSwVPB1l |
655 | 120.6200 | 15:02:20 | XLON | E06UXSwVPB1n |
5,128 | 120.6000 | 15:02:21 | CHIX | 3075188825866 |
3,000 | 120.5600 | 15:03:01 | XLON | E06UXSwVPCGO |
1,466 | 120.5600 | 15:03:14 | CHIX | 3075188826054 |
2,130 | 120.5400 | 15:03:44 | XLON | E06UXSwVPDOD |
2,934 | 120.5400 | 15:03:44 | XLON | E06UXSwVPDOQ |
5,064 | 120.5400 | 15:03:45 | XLON | E06UXSwVPDOg |
1,153 | 120.5400 | 15:04:26 | XLON | E06UXSwVPEfE |
4,046 | 120.5400 | 15:04:26 | XLON | E06UXSwVPEfG |
4,046 | 120.5400 | 15:04:46 | XLON | E06UXSwVPFNn |
4,492 | 120.5400 | 15:04:46 | XLON | E06UXSwVPFNv |
4,492 | 120.5400 | 15:05:00 | XLON | E06UXSwVPG9o |
1,299 | 120.5400 | 15:05:00 | CHIX | 3075188826464 |
3,420 | 120.5400 | 15:05:00 | XLON | E06UXSwVPG9z |
2,075 | 120.5400 | 15:05:00 | CHIX | 3075188826465 |
7,697 | 120.5400 | 15:05:05 | XLON | E06UXSwVPGT2 |
2,806 | 120.5200 | 15:05:15 | BATE | 254078906632 |
4,306 | 120.5200 | 15:05:50 | XLON | E06UXSwVPHhr |
164 | 120.5200 | 15:05:50 | XLON | E06UXSwVPHht |
5,044 | 120.5200 | 15:06:39 | XLON | E06UXSwVPJAJ |
2,311 | 120.5200 | 15:06:40 | XLON | E06UXSwVPJAe |
4,406 | 120.5000 | 15:07:03 | XLON | E06UXSwVPJin |
4,406 | 120.5000 | 15:07:03 | XLON | E06UXSwVPJiz |
61 | 120.5000 | 15:07:03 | XLON | E06UXSwVPJj3 |
1,628 | 120.5000 | 15:07:03 | XLON | E06UXSwVPJjJ |
2,021 | 120.5000 | 15:07:06 | XLON | E06UXSwVPJqP |
4,672 | 120.5000 | 15:07:06 | XLON | E06UXSwVPJrK |
4,024 | 120.4600 | 15:08:00 | XLON | E06UXSwVPL5t |
4,162 | 120.4600 | 15:08:02 | XLON | E06UXSwVPL8F |
4,162 | 120.4600 | 15:08:24 | XLON | E06UXSwVPLdo |
1,632 | 120.4600 | 15:08:24 | XLON | E06UXSwVPLe1 |
7,618 | 120.4400 | 15:08:54 | XLON | E06UXSwVPMMJ |
1,457 | 120.4400 | 15:08:54 | XLON | E06UXSwVPMML |
2,000 | 120.4400 | 15:09:35 | CHIX | 3075188827179 |
7,601 | 120.4400 | 15:09:35 | XLON | E06UXSwVPNLs |
1,036 | 120.4400 | 15:09:35 | BATE | 254078907152 |
9,722 | 120.4400 | 15:09:46 | CHIX | 3075188827218 |
3,796 | 120.4200 | 15:09:46 | XLON | E06UXSwVPNgV |
2,353 | 120.4000 | 15:10:25 | XLON | E06UXSwVPOiO |
2,165 | 120.4000 | 15:10:25 | XLON | E06UXSwVPOiV |
307 | 120.4400 | 15:12:05 | XLON | E06UXSwVPRTF |
13,136 | 120.4400 | 15:12:05 | XLON | E06UXSwVPRTH |
2,173 | 120.4400 | 15:12:05 | XLON | E06UXSwVPRTV |
2,115 | 120.4400 | 15:12:05 | XLON | E06UXSwVPRTY |
1,482 | 120.4400 | 15:12:05 | BATE | 254078907538 |
3,435 | 120.4400 | 15:12:05 | CHIX | 3075188827724 |
4,288 | 120.4400 | 15:12:05 | XLON | E06UXSwVPRTo |
3,219 | 120.4400 | 15:12:05 | XLON | E06UXSwVPRTq |
351 | 120.4400 | 15:12:05 | BATE | 254078907539 |
102 | 120.4400 | 15:12:05 | CHIX | 3075188827725 |
8,729 | 120.4400 | 15:12:22 | CHIX | 3075188827786 |
199 | 120.4600 | 15:13:26 | BATE | 254078907784 |
387 | 120.4600 | 15:13:26 | CHIX | 3075188828032 |
4,000 | 120.4600 | 15:13:26 | XLON | E06UXSwVPTnx |
5,396 | 120.4600 | 15:13:26 | XLON | E06UXSwVPTo1 |
252 | 120.4600 | 15:13:26 | XLON | E06UXSwVPTo8 |
387 | 120.4600 | 15:13:26 | CHIX | 3075188828033 |
387 | 120.4600 | 15:13:26 | CHIX | 3075188828034 |
387 | 120.4600 | 15:13:26 | CHIX | 3075188828035 |
387 | 120.4600 | 15:13:26 | CHIX | 3075188828036 |
387 | 120.4600 | 15:13:26 | CHIX | 3075188828037 |
387 | 120.4600 | 15:13:26 | CHIX | 3075188828038 |
387 | 120.4600 | 15:13:26 | CHIX | 3075188828039 |
387 | 120.4600 | 15:13:26 | CHIX | 3075188828040 |
204 | 120.4600 | 15:13:26 | CHIX | 3075188828041 |
387 | 120.4600 | 15:13:26 | CHIX | 3075188828042 |
387 | 120.4600 | 15:13:26 | CHIX | 3075188828043 |
387 | 120.4600 | 15:13:26 | CHIX | 3075188828044 |
387 | 120.4600 | 15:13:26 | CHIX | 3075188828045 |
387 | 120.4600 | 15:13:26 | CHIX | 3075188828046 |
387 | 120.4600 | 15:13:26 | CHIX | 3075188828047 |
168 | 120.4600 | 15:13:26 | CHIX | 3075188828048 |
1,319 | 120.4600 | 15:13:26 | XLON | E06UXSwVPToq |
6,756 | 120.4600 | 15:13:37 | XLON | E06UXSwVPU6Y |
4,045 | 120.4600 | 15:16:12 | XLON | E06UXSwVPY9l |
4,000 | 120.4800 | 15:16:44 | XLON | E06UXSwVPYt0 |
542 | 120.4800 | 15:16:44 | CHIX | 3075188828660 |
280 | 120.4800 | 15:16:44 | BATE | 254078908221 |
280 | 120.4800 | 15:16:44 | BATE | 254078908225 |
280 | 120.4800 | 15:16:44 | BATE | 254078908226 |
41 | 120.4800 | 15:16:44 | BATE | 254078908227 |
542 | 120.4800 | 15:16:44 | CHIX | 3075188828664 |
542 | 120.4800 | 15:16:44 | CHIX | 3075188828665 |
542 | 120.4800 | 15:16:44 | CHIX | 3075188828666 |
542 | 120.4800 | 15:16:44 | CHIX | 3075188828667 |
542 | 120.4800 | 15:16:44 | CHIX | 3075188828668 |
542 | 120.4800 | 15:16:44 | CHIX | 3075188828669 |
228 | 120.4800 | 15:16:44 | CHIX | 3075188828670 |
280 | 120.4800 | 15:16:44 | BATE | 254078908228 |
280 | 120.4800 | 15:16:44 | BATE | 254078908229 |
41 | 120.4800 | 15:16:44 | BATE | 254078908230 |
4,682 | 120.4800 | 15:16:44 | XLON | E06UXSwVPYtR |
3,171 | 120.4800 | 15:16:44 | XLON | E06UXSwVPYtV |
4,682 | 120.4800 | 15:16:44 | XLON | E06UXSwVPYtb |
13,138 | 120.4800 | 15:16:44 | XLON | E06UXSwVPYtd |
3,246 | 120.4800 | 15:16:44 | XLON | E06UXSwVPYtf |
829 | 120.4800 | 15:16:44 | XLON | E06UXSwVPYtZ |
542 | 120.4800 | 15:16:44 | CHIX | 3075188828671 |
429 | 120.4800 | 15:16:44 | CHIX | 3075188828672 |
542 | 120.4800 | 15:16:44 | CHIX | 3075188828673 |
542 | 120.4800 | 15:16:44 | CHIX | 3075188828674 |
542 | 120.4800 | 15:16:44 | CHIX | 3075188828675 |
542 | 120.4800 | 15:16:44 | CHIX | 3075188828676 |
334 | 120.4800 | 15:16:44 | CHIX | 3075188828677 |
4,822 | 120.4800 | 15:16:44 | CHIX | 3075188828679 |
1,191 | 120.4800 | 15:16:44 | CHIX | 3075188828680 |
4,944 | 120.4800 | 15:17:35 | XLON | E06UXSwVPa4O |
4,000 | 120.5000 | 15:18:28 | XLON | E06UXSwVPbYn |
500 | 120.5000 | 15:18:28 | XLON | E06UXSwVPbYs |
2,308 | 120.5000 | 15:18:28 | XLON | E06UXSwVPbYy |
1,192 | 120.5000 | 15:18:28 | XLON | E06UXSwVPbZ0 |
885 | 120.5000 | 15:18:28 | XLON | E06UXSwVPbZ2 |
79 | 120.5000 | 15:18:28 | CHIX | 3075188828974 |
2,377 | 120.5000 | 15:18:30 | XLON | E06UXSwVPbbz |
1,777 | 120.5000 | 15:18:31 | XLON | E06UXSwVPbco |
4,154 | 120.5000 | 15:18:31 | XLON | E06UXSwVPbd2 |
4,154 | 120.5000 | 15:18:31 | XLON | E06UXSwVPbd6 |
2,445 | 120.5000 | 15:18:31 | XLON | E06UXSwVPbd8 |
4,970 | 120.5000 | 15:19:00 | XLON | E06UXSwVPcGD |
7,326 | 120.4400 | 15:19:25 | XLON | E06UXSwVPdAo |
2,334 | 120.4800 | 15:19:32 | BATE | 254078908652 |
5,066 | 120.4800 | 15:19:32 | BATE | 254078908653 |
4,971 | 120.4800 | 15:20:06 | XLON | E06UXSwVPeEm |
6,023 | 120.4800 | 15:20:15 | XLON | E06UXSwVPey6 |
6,002 | 120.4800 | 15:20:52 | XLON | E06UXSwVPgH1 |
1,479 | 120.4800 | 15:20:55 | BATE | 254078908894 |
4,590 | 120.4800 | 15:21:26 | BATE | 254078908961 |
9,466 | 120.3800 | 15:21:39 | XLON | E06UXSwVPhke |
971 | 120.3800 | 15:22:07 | BATE | 254078909084 |
4,141 | 120.3800 | 15:22:07 | BATE | 254078909085 |
5,922 | 120.3600 | 15:22:16 | XLON | E06UXSwVPikA |
4,938 | 120.3600 | 15:22:37 | CHIX | 3075188829995 |
4,058 | 120.3600 | 15:23:15 | CHIX | 3075188830125 |
9,155 | 120.3600 | 15:23:51 | XLON | E06UXSwVPm0g |
2,109 | 120.3600 | 15:23:54 | CHIX | 3075188830261 |
9,106 | 120.3600 | 15:23:54 | CHIX | 3075188830263 |
47 | 120.3600 | 15:24:35 | XLON | E06UXSwVPo9u |
308 | 120.4000 | 15:26:33 | BATE | 254078909758 |
1,105 | 120.4000 | 15:26:33 | BATE | 254078909759 |
596 | 120.4000 | 15:26:33 | CHIX | 3075188830890 |
2,132 | 120.4000 | 15:26:33 | CHIX | 3075188830893 |
596 | 120.4000 | 15:26:33 | CHIX | 3075188830898 |
254 | 120.4000 | 15:26:33 | CHIX | 3075188830899 |
4,000 | 120.4000 | 15:26:33 | XLON | E06UXSwVPrWH |
5,007 | 120.4000 | 15:26:33 | XLON | E06UXSwVPrWN |
3,097 | 120.4000 | 15:26:33 | XLON | E06UXSwVPrWS |
4,000 | 120.4000 | 15:26:33 | XLON | E06UXSwVPrWg |
6,193 | 120.4000 | 15:26:33 | XLON | E06UXSwVPrWi |
262 | 120.4000 | 15:26:33 | CHIX | 3075188830900 |
334 | 120.4000 | 15:26:33 | CHIX | 3075188830901 |
308 | 120.4000 | 15:26:33 | BATE | 254078909763 |
3,000 | 120.4000 | 15:26:33 | XLON | E06UXSwVPrWz |
943 | 120.4000 | 15:26:33 | XLON | E06UXSwVPrXC |
651 | 120.4000 | 15:26:33 | XLON | E06UXSwVPrXH |
3,310 | 120.4000 | 15:26:33 | XLON | E06UXSwVPrXJ |
2,995 | 120.4000 | 15:26:33 | XLON | E06UXSwVPrXL |
1,443 | 120.4000 | 15:26:34 | XLON | E06UXSwVPrXv |
9,987 | 120.5600 | 15:27:54 | XLON | E06UXSwVPtn9 |
1,864 | 120.5600 | 15:27:54 | XLON | E06UXSwVPtnB |
754 | 120.5600 | 15:27:54 | XLON | E06UXSwVPtnD |
1,718 | 120.5600 | 15:27:54 | BATE | 254078909950 |
2,096 | 120.5600 | 15:27:54 | CHIX | 3075188831167 |
1,221 | 120.5600 | 15:27:54 | CHIX | 3075188831168 |
7,542 | 120.6200 | 15:28:09 | XLON | E06UXSwVPuAb |
6,768 | 120.6000 | 15:28:39 | XLON | E06UXSwVPum8 |
1,129 | 120.5800 | 15:29:30 | XLON | E06UXSwVPvuD |
5,026 | 120.5800 | 15:29:30 | XLON | E06UXSwVPvuF |
4,540 | 120.5800 | 15:29:30 | XLON | E06UXSwVPvuL |
4,540 | 120.5800 | 15:29:30 | XLON | E06UXSwVPvuS |
625 | 120.5800 | 15:29:30 | XLON | E06UXSwVPvuU |
1,745 | 120.5800 | 15:29:30 | XLON | E06UXSwVPvug |
383 | 120.5800 | 15:29:51 | CHIX | 3075188831487 |
7,513 | 120.5800 | 15:30:08 | BATE | 254078910241 |
5,402 | 120.5600 | 15:30:15 | BATE | 254078910266 |
4,395 | 120.6400 | 15:32:11 | XLON | E06UXSwVQ00l |
5,170 | 120.6400 | 15:32:11 | XLON | E06UXSwVQ00p |
4,428 | 120.6400 | 15:32:11 | XLON | E06UXSwVQ00v |
500 | 120.6400 | 15:32:11 | XLON | E06UXSwVQ012 |
4,670 | 120.6400 | 15:32:11 | XLON | E06UXSwVQ019 |
500 | 120.6400 | 15:32:11 | XLON | E06UXSwVQ01B |
3,928 | 120.6400 | 15:32:11 | XLON | E06UXSwVQ01M |
2,722 | 120.6400 | 15:32:11 | XLON | E06UXSwVQ01Q |
2,730 | 120.6400 | 15:32:11 | XLON | E06UXSwVQ01S |
223 | 120.7600 | 15:34:10 | BATE | 254078910874 |
431 | 120.7600 | 15:34:10 | CHIX | 3075188832397 |
4,000 | 120.7600 | 15:34:10 | XLON | E06UXSwVQ3Et |
4,470 | 120.7600 | 15:34:10 | XLON | E06UXSwVQ3Ev |
4,000 | 120.7600 | 15:34:10 | XLON | E06UXSwVQ3FA |
4,470 | 120.7600 | 15:34:10 | XLON | E06UXSwVQ3FC |
700 | 120.7600 | 15:34:10 | XLON | E06UXSwVQ3FE |
760 | 120.7600 | 15:34:10 | XLON | E06UXSwVQ3FG |
1,809 | 120.7600 | 15:34:10 | XLON | E06UXSwVQ3FP |
1,969 | 120.7600 | 15:34:10 | XLON | E06UXSwVQ3FR |
431 | 120.7600 | 15:34:10 | CHIX | 3075188832400 |
431 | 120.7600 | 15:34:10 | CHIX | 3075188832401 |
431 | 120.7600 | 15:34:10 | CHIX | 3075188832402 |
431 | 120.7600 | 15:34:10 | CHIX | 3075188832403 |
431 | 120.7600 | 15:34:10 | CHIX | 3075188832404 |
431 | 120.7600 | 15:34:10 | CHIX | 3075188832405 |
431 | 120.7600 | 15:34:10 | CHIX | 3075188832406 |
431 | 120.7600 | 15:34:10 | CHIX | 3075188832407 |
431 | 120.7600 | 15:34:10 | CHIX | 3075188832408 |
431 | 120.7600 | 15:34:10 | CHIX | 3075188832409 |
431 | 120.7600 | 15:34:10 | CHIX | 3075188832410 |
343 | 120.7600 | 15:34:10 | CHIX | 3075188832411 |
431 | 120.7600 | 15:34:10 | CHIX | 3075188832412 |
1,531 | 120.7600 | 15:34:10 | XLON | E06UXSwVQ3Fr |
5,923 | 120.7600 | 15:35:09 | XLON | E06UXSwVQ52l |
941 | 120.7600 | 15:35:09 | XLON | E06UXSwVQ52u |
3,718 | 120.7600 | 15:35:09 | XLON | E06UXSwVQ52w |
550 | 120.7600 | 15:35:09 | XLON | E06UXSwVQ52y |
1,909 | 120.7600 | 15:35:09 | XLON | E06UXSwVQ536 |
4,336 | 120.7600 | 15:35:09 | XLON | E06UXSwVQ53A |
4,443 | 120.7200 | 15:35:12 | XLON | E06UXSwVQ5Y7 |
5,333 | 120.7400 | 15:35:33 | CHIX | 3075188832790 |
4,701 | 120.7400 | 15:36:06 | XLON | E06UXSwVQ78q |
6,450 | 120.7200 | 15:36:12 | XLON | E06UXSwVQ7QL |
4,432 | 120.7000 | 15:36:36 | XLON | E06UXSwVQ8zj |
1,000 | 120.7400 | 15:38:36 | XLON | E06UXSwVQCQM |
18,787 | 120.7400 | 15:38:36 | XLON | E06UXSwVQCQO |
2,435 | 120.7400 | 15:38:36 | CHIX | 3075188833690 |
2,698 | 120.7400 | 15:38:36 | BATE | 254078911737 |
2,771 | 120.7400 | 15:38:36 | CHIX | 3075188833691 |
1,890 | 120.7400 | 15:39:04 | XLON | E06UXSwVQD0n |
6,418 | 120.7400 | 15:39:04 | XLON | E06UXSwVQD0p |
3,309 | 120.7400 | 15:39:12 | XLON | E06UXSwVQD8A |
3,530 | 120.7400 | 15:39:12 | XLON | E06UXSwVQD8K |
6,733 | 120.7400 | 15:39:27 | XLON | E06UXSwVQDjo |
5,527 | 120.7800 | 15:42:26 | XLON | E06UXSwVQHS6 |
44 | 120.7800 | 15:42:26 | XLON | E06UXSwVQHS9 |
8,273 | 120.7800 | 15:42:26 | XLON | E06UXSwVQHSB |
1,128 | 120.7800 | 15:42:26 | BATE | 254078912254 |
702 | 120.7800 | 15:42:26 | CHIX | 3075188834425 |
1,474 | 120.7800 | 15:42:26 | CHIX | 3075188834426 |
5,650 | 120.7800 | 15:42:26 | XLON | E06UXSwVQHSa |
4,160 | 120.7800 | 15:42:26 | XLON | E06UXSwVQHSQ |
4,395 | 120.7800 | 15:42:26 | XLON | E06UXSwVQHSS |
6,264 | 120.7800 | 15:42:26 | XLON | E06UXSwVQHSY |
811 | 120.7800 | 15:42:26 | XLON | E06UXSwVQHSi |
733 | 120.7800 | 15:42:26 | XLON | E06UXSwVQHSk |
1,534 | 120.7600 | 15:43:02 | CHIX | 3075188834544 |
4,405 | 120.7600 | 15:43:02 | XLON | E06UXSwVQIK7 |
2,896 | 120.7600 | 15:43:02 | XLON | E06UXSwVQIKG |
1,382 | 120.7600 | 15:43:02 | XLON | E06UXSwVQIKq |
15,008 | 120.7400 | 15:44:24 | XLON | E06UXSwVQKBw |
7,818 | 120.7400 | 15:44:24 | XLON | E06UXSwVQKCD |
2,887 | 120.7400 | 15:44:24 | CHIX | 3075188834833 |
4,369 | 120.7400 | 15:44:24 | XLON | E06UXSwVQKCU |
279 | 120.7400 | 15:44:24 | XLON | E06UXSwVQKCY |
14 | 120.8200 | 15:48:27 | CHIX | 3075188835610 |
2,323 | 120.8200 | 15:48:27 | CHIX | 3075188835611 |
1,257 | 120.8200 | 15:48:27 | CHIX | 3075188835612 |
154 | 120.8200 | 15:48:27 | CHIX | 3075188835613 |
9 | 120.8200 | 15:48:41 | XLON | E06UXSwVQQqA |
3,000 | 120.8200 | 15:48:41 | XLON | E06UXSwVQQqC |
1,049 | 120.8200 | 15:48:41 | XLON | E06UXSwVQQqE |
6,551 | 120.9200 | 15:49:08 | XLON | E06UXSwVQRbb |
1,109 | 120.9200 | 15:49:08 | XLON | E06UXSwVQRbd |
3,971 | 120.9200 | 15:49:20 | XLON | E06UXSwVQRv2 |
354 | 120.9200 | 15:49:26 | BATE | 254078913202 |
29 | 120.9200 | 15:49:44 | XLON | E06UXSwVQSQe |
3,821 | 120.9200 | 15:49:44 | XLON | E06UXSwVQSQu |
3,761 | 120.9200 | 15:49:44 | XLON | E06UXSwVQSQy |
1,066 | 120.9200 | 15:49:44 | XLON | E06UXSwVQSR1 |
2,934 | 120.9200 | 15:49:44 | XLON | E06UXSwVQSR3 |
7,195 | 120.9200 | 15:49:44 | XLON | E06UXSwVQSR5 |
354 | 120.9200 | 15:49:44 | BATE | 254078913242 |
685 | 120.9200 | 15:49:44 | CHIX | 3075188835839 |
354 | 120.9200 | 15:49:44 | BATE | 254078913246 |
354 | 120.9200 | 15:49:44 | BATE | 254078913247 |
354 | 120.9200 | 15:49:44 | BATE | 254078913248 |
354 | 120.9200 | 15:49:44 | BATE | 254078913249 |
354 | 120.9200 | 15:49:44 | BATE | 254078913250 |
354 | 120.9200 | 15:49:44 | BATE | 254078913251 |
354 | 120.9200 | 15:49:44 | BATE | 254078913252 |
354 | 120.9200 | 15:49:44 | BATE | 254078913253 |
354 | 120.9200 | 15:49:44 | BATE | 254078913254 |
354 | 120.9200 | 15:49:44 | BATE | 254078913255 |
354 | 120.9200 | 15:49:44 | BATE | 254078913256 |
354 | 120.9200 | 15:49:44 | BATE | 254078913257 |
354 | 120.9200 | 15:49:44 | BATE | 254078913258 |
354 | 120.9200 | 15:49:44 | BATE | 254078913259 |
354 | 120.9200 | 15:49:44 | BATE | 254078913260 |
354 | 120.9200 | 15:49:44 | BATE | 254078913261 |
354 | 120.9200 | 15:49:44 | BATE | 254078913262 |
194 | 120.9200 | 15:49:44 | BATE | 254078913263 |
4,000 | 120.9200 | 15:49:44 | XLON | E06UXSwVQSRA |
5,500 | 120.9200 | 15:49:44 | XLON | E06UXSwVQSRC |
4,000 | 120.9200 | 15:49:44 | XLON | E06UXSwVQSRG |
5,500 | 120.9200 | 15:49:44 | XLON | E06UXSwVQSRI |
685 | 120.9200 | 15:49:44 | CHIX | 3075188835844 |
685 | 120.9200 | 15:49:44 | CHIX | 3075188835845 |
685 | 120.9200 | 15:49:44 | CHIX | 3075188835846 |
685 | 120.9200 | 15:49:44 | CHIX | 3075188835847 |
685 | 120.9200 | 15:49:44 | CHIX | 3075188835848 |
685 | 120.9200 | 15:49:44 | CHIX | 3075188835849 |
685 | 120.9200 | 15:49:44 | CHIX | 3075188835850 |
685 | 120.9200 | 15:49:44 | CHIX | 3075188835851 |
685 | 120.9200 | 15:49:44 | CHIX | 3075188835852 |
685 | 120.9200 | 15:49:44 | CHIX | 3075188835853 |
685 | 120.9200 | 15:49:44 | CHIX | 3075188835854 |
23 | 120.9200 | 15:49:44 | CHIX | 3075188835855 |
2,934 | 120.9200 | 15:49:44 | XLON | E06UXSwVQSRM |
500 | 120.9200 | 15:49:44 | XLON | E06UXSwVQSRP |
685 | 120.9200 | 15:49:44 | CHIX | 3075188835856 |
566 | 120.9200 | 15:49:44 | XLON | E06UXSwVQSRU |
1,261 | 120.9200 | 15:49:44 | XLON | E06UXSwVQSRW |
685 | 120.9200 | 15:49:44 | CHIX | 3075188835857 |
354 | 120.9200 | 15:49:44 | BATE | 254078913264 |
685 | 120.9200 | 15:49:44 | CHIX | 3075188835858 |
86 | 120.9200 | 15:49:44 | CHIX | 3075188835859 |
193 | 120.9200 | 15:49:44 | BATE | 254078913265 |
355 | 121.0200 | 15:52:39 | BATE | 254078913651 |
90 | 121.0200 | 15:52:39 | BATE | 254078913654 |
685 | 121.0200 | 15:52:39 | CHIX | 3075188836443 |
265 | 121.0200 | 15:52:39 | BATE | 254078913655 |
341 | 121.0200 | 15:52:39 | BATE | 254078913656 |
265 | 121.0200 | 15:52:39 | BATE | 254078913657 |
685 | 121.0200 | 15:52:39 | CHIX | 3075188836450 |
685 | 121.0200 | 15:52:39 | CHIX | 3075188836451 |
685 | 121.0200 | 15:52:39 | CHIX | 3075188836452 |
685 | 121.0200 | 15:52:39 | CHIX | 3075188836453 |
685 | 121.0200 | 15:52:39 | CHIX | 3075188836454 |
685 | 121.0200 | 15:52:39 | CHIX | 3075188836455 |
685 | 121.0200 | 15:52:39 | CHIX | 3075188836456 |
646 | 121.0200 | 15:52:39 | CHIX | 3075188836457 |
4,000 | 121.0200 | 15:52:39 | XLON | E06UXSwVQXWI |
4,000 | 121.0200 | 15:52:39 | XLON | E06UXSwVQXWV |
4,804 | 121.0200 | 15:52:39 | XLON | E06UXSwVQXWX |
685 | 121.0200 | 15:52:39 | CHIX | 3075188836458 |
650 | 121.0200 | 15:52:39 | CHIX | 3075188836459 |
4,000 | 121.0200 | 15:52:39 | XLON | E06UXSwVQXWc |
5,239 | 121.0200 | 15:52:39 | XLON | E06UXSwVQXWe |
4,000 | 121.0200 | 15:52:39 | XLON | E06UXSwVQXWi |
908 | 121.0200 | 15:52:39 | XLON | E06UXSwVQXWk |
90 | 121.0200 | 15:52:39 | BATE | 254078913658 |
355 | 121.0200 | 15:52:39 | BATE | 254078913659 |
355 | 121.0200 | 15:52:39 | BATE | 254078913660 |
355 | 121.0200 | 15:52:39 | BATE | 254078913661 |
355 | 121.0200 | 15:52:39 | BATE | 254078913662 |
4,635 | 121.0200 | 15:52:39 | CHIX | 3075188836460 |
166 | 121.0200 | 15:53:14 | BATE | 254078913730 |
3,383 | 121.0200 | 15:53:14 | CHIX | 3075188836528 |
1,587 | 121.0200 | 15:53:14 | BATE | 254078913731 |
12,856 | 121.0200 | 15:53:14 | XLON | E06UXSwVQYGt |
3,815 | 121.0400 | 15:55:06 | CHIX | 3075188836815 |
3,443 | 121.0400 | 15:55:06 | CHIX | 3075188836816 |
1,977 | 121.0400 | 15:55:06 | BATE | 254078914009 |
1,784 | 121.0400 | 15:55:06 | BATE | 254078914010 |
13,085 | 121.0400 | 15:55:06 | XLON | E06UXSwVQb6c |
14,500 | 121.0400 | 15:55:06 | XLON | E06UXSwVQb6Q |
1,950 | 120.9800 | 15:59:20 | CHIX | 3075188837582 |
1,758 | 120.9800 | 15:59:20 | CHIX | 3075188837583 |
1,650 | 120.9600 | 15:59:35 | XLON | E06UXSwVQh62 |
8,797 | 120.9600 | 15:59:35 | XLON | E06UXSwVQh65 |
2,313 | 120.9600 | 15:59:35 | XLON | E06UXSwVQh69 |
11,965 | 120.9600 | 15:59:35 | XLON | E06UXSwVQh6D |
712 | 120.9600 | 15:59:35 | XLON | E06UXSwVQh6G |
5,117 | 120.9600 | 15:59:35 | XLON | E06UXSwVQh6I |
7,970 | 120.9600 | 15:59:35 | XLON | E06UXSwVQh6K |
4,000 | 120.9600 | 15:59:35 | XLON | E06UXSwVQh6S |
883 | 120.9600 | 15:59:35 | XLON | E06UXSwVQh6W |
1,739 | 120.9600 | 15:59:35 | BATE | 254078914647 |
3,358 | 120.9600 | 15:59:35 | CHIX | 3075188837616 |
797 | 120.9600 | 15:59:35 | CHIX | 3075188837618 |
471 | 120.9600 | 15:59:35 | BATE | 254078914650 |
4,000 | 120.9600 | 15:59:35 | XLON | E06UXSwVQh6b |
341 | 120.9600 | 15:59:35 | XLON | E06UXSwVQh6d |
1,014 | 120.9600 | 15:59:35 | CHIX | 3075188837619 |
1,257 | 120.9600 | 15:59:35 | BATE | 254078914651 |
1,784 | 120.9600 | 15:59:35 | BATE | 254078914652 |
216 | 120.9600 | 15:59:35 | BATE | 254078914655 |
850 | 120.9600 | 15:59:35 | CHIX | 3075188837623 |
1,070 | 120.9600 | 16:00:01 | XLON | E06UXSwVQhk2 |
2,374 | 120.9600 | 16:00:01 | XLON | E06UXSwVQhkC |
675 | 120.9600 | 16:00:01 | XLON | E06UXSwVQhkE |
7,629 | 120.9600 | 16:00:01 | XLON | E06UXSwVQhkK |
13,520 | 120.9600 | 16:00:34 | XLON | E06UXSwVQiaE |
3,558 | 120.9600 | 16:00:34 | CHIX | 3075188837869 |
1,843 | 120.9600 | 16:00:34 | BATE | 254078914817 |
4,024 | 120.9600 | 16:01:57 | CHIX | 3075188838101 |
13,206 | 120.9600 | 16:01:57 | XLON | E06UXSwVQkMX |
2,086 | 120.9600 | 16:01:57 | XLON | E06UXSwVQkMa |
2,085 | 120.9600 | 16:01:57 | XLON | E06UXSwVQkMj |
471 | 120.9400 | 16:01:57 | BATE | 254078915024 |
911 | 120.9400 | 16:01:57 | CHIX | 3075188838104 |
471 | 120.9400 | 16:01:57 | BATE | 254078915027 |
4,000 | 120.9400 | 16:01:57 | XLON | E06UXSwVQkOL |
471 | 120.9400 | 16:01:57 | BATE | 254078915028 |
2,900 | 120.9400 | 16:01:57 | XLON | E06UXSwVQkOT |
1,100 | 120.9400 | 16:01:57 | XLON | E06UXSwVQkOX |
3,808 | 120.9400 | 16:01:57 | XLON | E06UXSwVQkOZ |
573 | 120.9400 | 16:01:57 | XLON | E06UXSwVQkOz |
5,382 | 120.9400 | 16:01:57 | XLON | E06UXSwVQkP5 |
2,900 | 120.9400 | 16:01:57 | XLON | E06UXSwVQkP9 |
2,482 | 120.9400 | 16:01:57 | XLON | E06UXSwVQkPB |
1,000 | 120.9400 | 16:01:57 | XLON | E06UXSwVQkPF |
271 | 120.9400 | 16:01:57 | XLON | E06UXSwVQkQl |
8,748 | 120.8600 | 16:05:04 | XLON | E06UXSwVQpVS |
7,019 | 120.8600 | 16:05:04 | XLON | E06UXSwVQpVU |
22,879 | 120.9000 | 16:05:49 | XLON | E06UXSwVQqmv |
6,021 | 120.9000 | 16:05:49 | CHIX | 3075188838998 |
3,119 | 120.9000 | 16:05:49 | BATE | 254078915711 |
4,620 | 120.8800 | 16:08:14 | XLON | E06UXSwVQtzP |
16,523 | 120.8800 | 16:08:14 | XLON | E06UXSwVQtzV |
500 | 120.8800 | 16:08:14 | XLON | E06UXSwVQtze |
4,120 | 120.8800 | 16:08:14 | XLON | E06UXSwVQtzl |
2,253 | 120.8800 | 16:08:14 | BATE | 254078916065 |
4,009 | 120.8800 | 16:08:14 | XLON | E06UXSwVQtzv |
611 | 120.8800 | 16:08:14 | XLON | E06UXSwVQtzy |
607 | 120.8800 | 16:08:14 | XLON | E06UXSwVQu00 |
2,902 | 120.8800 | 16:08:14 | XLON | E06UXSwVQu04 |
205 | 120.8800 | 16:08:14 | CHIX | 3075188839377 |
1,718 | 120.8800 | 16:08:14 | XLON | E06UXSwVQu09 |
2,402 | 120.8800 | 16:08:14 | XLON | E06UXSwVQu0B |
4,142 | 120.8800 | 16:08:14 | CHIX | 3075188839378 |
611 | 120.8800 | 16:08:14 | XLON | E06UXSwVQu0H |
924 | 120.8800 | 16:08:14 | XLON | E06UXSwVQu0J |
457 | 120.8600 | 16:08:14 | BATE | 254078916069 |
457 | 120.8600 | 16:08:14 | BATE | 254078916070 |
770 | 120.8600 | 16:08:14 | XLON | E06UXSwVQu0k |
457 | 120.8600 | 16:08:14 | BATE | 254078916071 |
446 | 120.8600 | 16:08:14 | BATE | 254078916072 |
764 | 120.8600 | 16:08:17 | CHIX | 3075188839399 |
122 | 120.8600 | 16:08:17 | CHIX | 3075188839400 |
886 | 120.8600 | 16:08:17 | CHIX | 3075188839401 |
886 | 120.8600 | 16:08:17 | CHIX | 3075188839402 |
101 | 120.8600 | 16:08:17 | CHIX | 3075188839403 |
11 | 120.8600 | 16:08:17 | BATE | 254078916088 |
3,230 | 120.8600 | 16:08:17 | XLON | E06UXSwVQu63 |
4,000 | 120.8600 | 16:08:17 | XLON | E06UXSwVQu6E |
3,675 | 120.8600 | 16:08:17 | XLON | E06UXSwVQu6G |
886 | 120.8600 | 16:08:17 | CHIX | 3075188839404 |
1,095 | 120.8600 | 16:08:17 | CHIX | 3075188839405 |
3,000 | 120.8600 | 16:08:17 | XLON | E06UXSwVQu6X |
1,098 | 120.8600 | 16:08:18 | CHIX | 3075188839406 |
319 | 120.9600 | 16:10:35 | XLON | E06UXSwVQy2t |
19,265 | 120.9600 | 16:10:35 | XLON | E06UXSwVQy2x |
5,153 | 120.9600 | 16:10:35 | CHIX | 3075188839857 |
2,670 | 120.9600 | 16:10:37 | CHIX | 3075188839861 |
16,688 | 120.9600 | 16:11:32 | XLON | E06UXSwVQzeP |
4,391 | 120.9600 | 16:11:32 | CHIX | 3075188840028 |
2,275 | 120.9600 | 16:11:32 | BATE | 254078916617 |
18,791 | 120.9400 | 16:12:56 | XLON | E06UXSwVR1LA |
7,507 | 120.9400 | 16:12:56 | XLON | E06UXSwVR1Lh |
1,315 | 120.9400 | 16:14:41 | XLON | E06UXSwVR3GI |
17,231 | 120.9400 | 16:14:41 | XLON | E06UXSwVR3GK |
926 | 120.9400 | 16:14:41 | CHIX | 3075188840600 |
2,528 | 120.9400 | 16:14:41 | BATE | 254078917216 |
3,955 | 120.9400 | 16:14:41 | CHIX | 3075188840601 |
17,655 | 120.9200 | 16:15:02 | XLON | E06UXSwVR3l6 |
1,185 | 120.9200 | 16:15:02 | CHIX | 3075188840661 |
3,461 | 120.9200 | 16:15:02 | CHIX | 3075188840662 |
361 | 120.9200 | 16:15:02 | BATE | 254078917270 |
241 | 120.9200 | 16:15:02 | BATE | 254078917271 |
291 | 120.9200 | 16:15:02 | BATE | 254078917272 |
598 | 120.9200 | 16:15:02 | BATE | 254078917273 |
916 | 120.9200 | 16:15:02 | XLON | E06UXSwVR3lL |
1,044 | 120.8600 | 16:15:58 | CHIX | 3075188840897 |
1,044 | 120.8600 | 16:15:58 | CHIX | 3075188840898 |
1,044 | 120.8600 | 16:15:58 | CHIX | 3075188840899 |
428 | 120.8600 | 16:15:58 | CHIX | 3075188840900 |
1,044 | 120.8600 | 16:15:58 | CHIX | 3075188840901 |
6,965 | 120.8600 | 16:15:58 | XLON | E06UXSwVR5ha |
4,000 | 120.8600 | 16:15:58 | XLON | E06UXSwVR5hW |
1,044 | 120.8600 | 16:15:58 | CHIX | 3075188840902 |
588 | 120.8600 | 16:15:58 | CHIX | 3075188840903 |
2,057 | 120.8600 | 16:15:58 | XLON | E06UXSwVR5hi |
540 | 120.8600 | 16:15:58 | BATE | 254078917492 |
324 | 120.8600 | 16:15:58 | BATE | 254078917493 |
3,000 | 120.8600 | 16:15:58 | XLON | E06UXSwVR5hx |
2,584 | 120.8600 | 16:15:58 | XLON | E06UXSwVR5i4 |
2,258 | 120.8600 | 16:15:58 | XLON | E06UXSwVR5iG |
7,242 | 120.7800 | 16:17:25 | XLON | E06UXSwVR8fy |
11,169 | 120.7800 | 16:17:27 | XLON | E06UXSwVR8hm |
2,510 | 120.7800 | 16:17:27 | BATE | 254078917840 |
4,845 | 120.7800 | 16:17:27 | CHIX | 3075188841319 |
2,703 | 120.7600 | 16:18:24 | BATE | 254078918093 |
5,217 | 120.7600 | 16:18:24 | CHIX | 3075188841631 |
1,953 | 120.7600 | 16:18:24 | XLON | E06UXSwVRAcD |
4,803 | 120.7600 | 16:18:24 | XLON | E06UXSwVRAcF |
2,849 | 120.7600 | 16:18:24 | XLON | E06UXSwVRAcO |
9,031 | 120.7600 | 16:18:24 | XLON | E06UXSwVRAcU |
1,190 | 120.7600 | 16:18:24 | XLON | E06UXSwVRAcX |
4,000 | 120.8200 | 16:20:41 | XLON | E06UXSwVREhW |
4,000 | 120.8200 | 16:20:41 | XLON | E06UXSwVREhi |
2,288 | 120.8200 | 16:20:41 | XLON | E06UXSwVREhm |
4,000 | 120.8200 | 16:20:41 | XLON | E06UXSwVREhu |
1,141 | 120.8200 | 16:20:41 | XLON | E06UXSwVREhy |
4,000 | 120.8200 | 16:20:41 | XLON | E06UXSwVREi6 |
1,873 | 120.8200 | 16:20:41 | XLON | E06UXSwVREi8 |
2,736 | 120.8200 | 16:20:41 | XLON | E06UXSwVREiC |
1,264 | 120.8200 | 16:20:41 | XLON | E06UXSwVREiF |
8,188 | 120.8200 | 16:20:41 | XLON | E06UXSwVREiH |
259 | 120.8200 | 16:20:41 | CHIX | 3075188842524 |
133 | 120.8200 | 16:20:41 | BATE | 254078918731 |
133 | 120.8200 | 16:20:41 | BATE | 254078918733 |
133 | 120.8200 | 16:20:41 | BATE | 254078918734 |
133 | 120.8200 | 16:20:41 | BATE | 254078918735 |
133 | 120.8200 | 16:20:41 | BATE | 254078918736 |
133 | 120.8200 | 16:20:41 | BATE | 254078918737 |
133 | 120.8200 | 16:20:41 | BATE | 254078918738 |
133 | 120.8200 | 16:20:41 | BATE | 254078918739 |
133 | 120.8200 | 16:20:41 | BATE | 254078918740 |
133 | 120.8200 | 16:20:41 | BATE | 254078918741 |
133 | 120.8200 | 16:20:41 | BATE | 254078918742 |
133 | 120.8200 | 16:20:41 | BATE | 254078918743 |
133 | 120.8200 | 16:20:41 | BATE | 254078918744 |
133 | 120.8200 | 16:20:41 | BATE | 254078918745 |
133 | 120.8200 | 16:20:41 | BATE | 254078918746 |
133 | 120.8200 | 16:20:41 | BATE | 254078918747 |
133 | 120.8200 | 16:20:41 | BATE | 254078918748 |
133 | 120.8200 | 16:20:41 | BATE | 254078918749 |
133 | 120.8200 | 16:20:41 | BATE | 254078918750 |
133 | 120.8200 | 16:20:41 | BATE | 254078918751 |
133 | 120.8200 | 16:20:41 | BATE | 254078918752 |
133 | 120.8200 | 16:20:41 | BATE | 254078918753 |
133 | 120.8200 | 16:20:41 | BATE | 254078918754 |
10 | 120.8200 | 16:20:41 | BATE | 254078918755 |
259 | 120.8200 | 16:20:41 | CHIX | 3075188842526 |
259 | 120.8200 | 16:20:41 | CHIX | 3075188842527 |
259 | 120.8200 | 16:20:41 | CHIX | 3075188842528 |
259 | 120.8200 | 16:20:41 | CHIX | 3075188842529 |
259 | 120.8200 | 16:20:41 | CHIX | 3075188842530 |
259 | 120.8200 | 16:20:41 | CHIX | 3075188842531 |
259 | 120.8200 | 16:20:41 | CHIX | 3075188842532 |
259 | 120.8200 | 16:20:41 | CHIX | 3075188842533 |
259 | 120.8200 | 16:20:41 | CHIX | 3075188842534 |
259 | 120.8200 | 16:20:41 | CHIX | 3075188842535 |
259 | 120.8200 | 16:20:41 | CHIX | 3075188842536 |
259 | 120.8200 | 16:20:41 | CHIX | 3075188842537 |
259 | 120.8200 | 16:20:41 | CHIX | 3075188842538 |
259 | 120.8200 | 16:20:41 | CHIX | 3075188842539 |
259 | 120.8200 | 16:20:41 | CHIX | 3075188842540 |
259 | 120.8200 | 16:20:41 | CHIX | 3075188842541 |
259 | 120.8200 | 16:20:41 | CHIX | 3075188842542 |
259 | 120.8200 | 16:20:41 | CHIX | 3075188842543 |
259 | 120.8200 | 16:20:41 | CHIX | 3075188842544 |
259 | 120.8200 | 16:20:41 | CHIX | 3075188842545 |
259 | 120.8200 | 16:20:41 | CHIX | 3075188842546 |
259 | 120.8200 | 16:20:41 | CHIX | 3075188842547 |
259 | 120.8200 | 16:20:41 | CHIX | 3075188842548 |
259 | 120.8200 | 16:20:41 | CHIX | 3075188842549 |
259 | 120.8200 | 16:20:41 | CHIX | 3075188842550 |
259 | 120.8200 | 16:20:41 | CHIX | 3075188842551 |
259 | 120.8200 | 16:20:41 | CHIX | 3075188842552 |
259 | 120.8200 | 16:20:41 | CHIX | 3075188842553 |
32 | 120.8200 | 16:20:41 | CHIX | 3075188842554 |
133 | 120.8200 | 16:20:41 | BATE | 254078918756 |
133 | 120.8200 | 16:20:41 | BATE | 254078918757 |
133 | 120.8200 | 16:20:41 | BATE | 254078918758 |
133 | 120.8200 | 16:20:41 | BATE | 254078918759 |
133 | 120.8200 | 16:20:41 | BATE | 254078918760 |
133 | 120.8200 | 16:20:41 | BATE | 254078918761 |
133 | 120.8200 | 16:20:41 | BATE | 254078918762 |
133 | 120.8200 | 16:20:41 | BATE | 254078918763 |
133 | 120.8200 | 16:20:41 | BATE | 254078918764 |
133 | 120.8200 | 16:20:41 | BATE | 254078918765 |
69 | 120.8200 | 16:20:41 | BATE | 254078918766 |
133 | 120.8200 | 16:20:41 | BATE | 254078918767 |
133 | 120.8200 | 16:20:41 | BATE | 254078918768 |
133 | 120.8200 | 16:20:41 | BATE | 254078918769 |
133 | 120.8200 | 16:20:41 | BATE | 254078918770 |
133 | 120.8200 | 16:20:41 | BATE | 254078918771 |
133 | 120.8200 | 16:20:41 | BATE | 254078918772 |
133 | 120.8200 | 16:20:41 | BATE | 254078918773 |
133 | 120.8200 | 16:20:41 | BATE | 254078918774 |
133 | 120.8200 | 16:20:41 | BATE | 254078918775 |
133 | 120.8200 | 16:20:41 | BATE | 254078918776 |
133 | 120.8200 | 16:20:41 | BATE | 254078918777 |
133 | 120.8200 | 16:20:41 | BATE | 254078918778 |
133 | 120.8200 | 16:20:41 | BATE | 254078918779 |
133 | 120.8200 | 16:20:41 | BATE | 254078918780 |
133 | 120.8200 | 16:20:41 | BATE | 254078918781 |
133 | 120.8200 | 16:20:41 | BATE | 254078918782 |
133 | 120.8200 | 16:20:41 | BATE | 254078918783 |
133 | 120.8200 | 16:20:41 | BATE | 254078918784 |
133 | 120.8200 | 16:20:41 | BATE | 254078918785 |
133 | 120.8200 | 16:20:41 | BATE | 254078918786 |
133 | 120.8200 | 16:20:41 | BATE | 254078918787 |
133 | 120.8200 | 16:20:41 | BATE | 254078918788 |
80 | 120.8200 | 16:20:41 | BATE | 254078918789 |
259 | 120.8200 | 16:20:41 | CHIX | 3075188842555 |
1,012 | 120.8200 | 16:20:41 | XLON | E06UXSwVREin |
188 | 120.8000 | 16:21:08 | XLON | E06UXSwVRFQS |
9,754 | 120.8000 | 16:21:08 | XLON | E06UXSwVRFQc |
3,812 | 120.8000 | 16:21:08 | XLON | E06UXSwVRFQW |
138 | 120.8000 | 16:21:14 | BATE | 254078918909 |
138 | 120.8000 | 16:21:14 | BATE | 254078918911 |
73 | 120.8000 | 16:21:14 | BATE | 254078918912 |
576 | 120.8000 | 16:21:14 | XLON | E06UXSwVRFYg |
267 | 120.8000 | 16:21:14 | CHIX | 3075188842682 |
267 | 120.8000 | 16:21:14 | CHIX | 3075188842683 |
267 | 120.8000 | 16:21:14 | CHIX | 3075188842684 |
267 | 120.8000 | 16:21:14 | CHIX | 3075188842685 |
267 | 120.8000 | 16:21:14 | CHIX | 3075188842686 |
267 | 120.8000 | 16:21:14 | CHIX | 3075188842687 |
246 | 120.8000 | 16:21:14 | CHIX | 3075188842688 |
267 | 120.8000 | 16:21:14 | CHIX | 3075188842689 |
267 | 120.8000 | 16:21:14 | CHIX | 3075188842690 |
267 | 120.8000 | 16:21:14 | CHIX | 3075188842691 |
267 | 120.8000 | 16:21:14 | CHIX | 3075188842692 |
267 | 120.8000 | 16:21:14 | CHIX | 3075188842693 |
267 | 120.8000 | 16:21:14 | CHIX | 3075188842694 |
267 | 120.8000 | 16:21:14 | CHIX | 3075188842695 |
267 | 120.8000 | 16:21:14 | CHIX | 3075188842696 |
267 | 120.8000 | 16:21:14 | CHIX | 3075188842697 |
120 | 120.8000 | 16:21:14 | CHIX | 3075188842698 |
267 | 120.8000 | 16:21:14 | CHIX | 3075188842699 |
267 | 120.8000 | 16:21:14 | CHIX | 3075188842700 |
267 | 120.8000 | 16:21:14 | CHIX | 3075188842701 |
267 | 120.8000 | 16:21:14 | CHIX | 3075188842702 |
267 | 120.8000 | 16:21:14 | CHIX | 3075188842703 |
267 | 120.8000 | 16:21:14 | CHIX | 3075188842704 |
267 | 120.8000 | 16:21:14 | CHIX | 3075188842705 |
267 | 120.8000 | 16:21:14 | CHIX | 3075188842706 |
267 | 120.8000 | 16:21:14 | CHIX | 3075188842707 |
120 | 120.8000 | 16:21:14 | CHIX | 3075188842708 |
267 | 120.8000 | 16:21:14 | CHIX | 3075188842709 |
267 | 120.8000 | 16:21:14 | CHIX | 3075188842710 |
47 | 120.8000 | 16:21:14 | CHIX | 3075188842711 |
4,300 | 120.8000 | 16:21:14 | CHIX | 3075188842712 |
2,826 | 120.8000 | 16:21:14 | XLON | E06UXSwVRFZ7 |
676 | 120.7600 | 16:22:40 | XLON | E06UXSwVRHb1 |
18,452 | 120.7600 | 16:22:45 | XLON | E06UXSwVRHg9 |
14,565 | 120.7600 | 16:22:45 | XLON | E06UXSwVRHgH |
3,624 | 120.7600 | 16:22:45 | XLON | E06UXSwVRHgJ |
5,034 | 120.7600 | 16:22:45 | CHIX | 3075188843073 |
4,786 | 120.7600 | 16:22:45 | CHIX | 3075188843075 |
2,608 | 120.7600 | 16:22:45 | BATE | 254078919233 |
2,480 | 120.7600 | 16:22:45 | BATE | 254078919236 |
278 | 120.7800 | 16:25:37 | BATE | 254078919861 |
249 | 120.7800 | 16:25:37 | BATE | 254078919864 |
538 | 120.7800 | 16:25:37 | CHIX | 3075188843830 |
459 | 120.7800 | 16:25:37 | CHIX | 3075188843833 |
2,700 | 120.7800 | 16:25:37 | XLON | E06UXSwVRMMT |
1,300 | 120.7800 | 16:25:37 | XLON | E06UXSwVRMMW |
2,966 | 120.7800 | 16:25:38 | XLON | E06UXSwVRMPr |
1,251 | 120.8000 | 16:26:21 | CHIX | 3075188844064 |
2,195 | 120.8000 | 16:26:21 | CHIX | 3075188844065 |
599 | 120.8000 | 16:26:21 | CHIX | 3075188844066 |
579 | 120.8000 | 16:26:27 | CHIX | 3075188844090 |
1,245 | 120.8000 | 16:26:27 | CHIX | 3075188844091 |
495 | 120.8000 | 16:26:27 | CHIX | 3075188844092 |
1,333 | 120.8000 | 16:26:27 | CHIX | 3075188844093 |
3,481 | 120.8000 | 16:26:32 | CHIX | 3075188844124 |
397 | 120.8000 | 16:26:32 | CHIX | 3075188844125 |
258 | 120.8000 | 16:26:42 | CHIX | 3075188844145 |
495 | 120.8000 | 16:26:42 | CHIX | 3075188844146 |
6,785 | 120.8000 | 16:26:42 | CHIX | 3075188844147 |
1,944 | 120.8000 | 16:26:47 | XLON | E06UXSwVROKx |
18 | 120.8000 | 16:26:47 | XLON | E06UXSwVROKz |
54 | 120.8000 | 16:26:47 | XLON | E06UXSwVROL1 |
1,815 | 120.8000 | 16:26:47 | XLON | E06UXSwVROL3 |
43 | 120.8000 | 16:26:47 | XLON | E06UXSwVROL5 |
1,034 | 120.7800 | 16:26:47 | XLON | E06UXSwVROM7 |
3,733 | 120.8000 | 16:26:56 | CHIX | 3075188844196 |
598 | 120.8000 | 16:26:56 | CHIX | 3075188844197 |
3,605 | 120.8000 | 16:27:06 | CHIX | 3075188844239 |
278 | 120.7800 | 16:27:09 | BATE | 254078920271 |
1,151 | 120.7800 | 16:27:09 | BATE | 254078920274 |
278 | 120.7800 | 16:27:09 | BATE | 254078920276 |
278 | 120.7800 | 16:27:09 | BATE | 254078920277 |
278 | 120.7800 | 16:27:09 | BATE | 254078920278 |
278 | 120.7800 | 16:27:09 | BATE | 254078920279 |
278 | 120.7800 | 16:27:09 | BATE | 254078920280 |
278 | 120.7800 | 16:27:09 | BATE | 254078920281 |
188 | 120.7800 | 16:27:09 | BATE | 254078920282 |
79 | 120.7800 | 16:27:09 | CHIX | 3075188844285 |
278 | 120.7800 | 16:27:09 | BATE | 254078920283 |
177 | 120.7800 | 16:27:09 | BATE | 254078920284 |
278 | 120.7800 | 16:27:09 | BATE | 254078920285 |
278 | 120.7800 | 16:27:09 | BATE | 254078920286 |
278 | 120.7800 | 16:27:09 | BATE | 254078920287 |
278 | 120.7800 | 16:27:09 | BATE | 254078920288 |
278 | 120.7800 | 16:27:09 | BATE | 254078920289 |
278 | 120.7800 | 16:27:09 | BATE | 254078920290 |
278 | 120.7800 | 16:27:09 | BATE | 254078920291 |
278 | 120.7800 | 16:27:09 | BATE | 254078920292 |
278 | 120.7800 | 16:27:09 | BATE | 254078920293 |
278 | 120.7800 | 16:27:09 | BATE | 254078920294 |
278 | 120.7800 | 16:27:09 | BATE | 254078920295 |
278 | 120.7800 | 16:27:09 | BATE | 254078920296 |
278 | 120.7800 | 16:27:09 | BATE | 254078920297 |
278 | 120.7800 | 16:27:09 | BATE | 254078920298 |
278 | 120.7800 | 16:27:09 | BATE | 254078920299 |
218 | 120.7800 | 16:27:09 | BATE | 254078920300 |
8,442 | 120.7800 | 16:27:09 | XLON | E06UXSwVRPAn |
4,000 | 120.7800 | 16:27:09 | XLON | E06UXSwVRPAp |
561 | 120.7800 | 16:27:09 | CHIX | 3075188844291 |
733 | 120.7800 | 16:27:09 | XLON | E06UXSwVRPBB |
3,267 | 120.7800 | 16:27:09 | XLON | E06UXSwVRPBD |
1,529 | 120.7800 | 16:27:09 | XLON | E06UXSwVRPBF |
4,000 | 120.7800 | 16:27:09 | XLON | E06UXSwVRPBJ |
5,000 | 120.7800 | 16:27:09 | XLON | E06UXSwVRPBL |
4,000 | 120.7800 | 16:27:09 | XLON | E06UXSwVRPBP |
24,502 | 120.7800 | 16:27:09 | XLON | E06UXSwVRPBR |
1,660 | 120.7800 | 16:27:09 | CHIX | 3075188844292 |
538 | 120.7800 | 16:27:09 | CHIX | 3075188844294 |
538 | 120.7800 | 16:27:09 | CHIX | 3075188844295 |
538 | 120.7800 | 16:27:09 | CHIX | 3075188844296 |
538 | 120.7800 | 16:27:09 | CHIX | 3075188844297 |
538 | 120.7800 | 16:27:09 | CHIX | 3075188844298 |
538 | 120.7800 | 16:27:09 | CHIX | 3075188844299 |
538 | 120.7800 | 16:27:09 | CHIX | 3075188844300 |
538 | 120.7800 | 16:27:09 | CHIX | 3075188844301 |
538 | 120.7800 | 16:27:09 | CHIX | 3075188844302 |
119 | 120.7800 | 16:27:09 | CHIX | 3075188844303 |
538 | 120.7800 | 16:27:09 | CHIX | 3075188844304 |
538 | 120.7800 | 16:27:09 | CHIX | 3075188844305 |
538 | 120.7800 | 16:27:09 | CHIX | 3075188844306 |
538 | 120.7800 | 16:27:09 | CHIX | 3075188844307 |
538 | 120.7800 | 16:27:09 | CHIX | 3075188844308 |
538 | 120.7800 | 16:27:09 | CHIX | 3075188844309 |
226 | 120.7800 | 16:27:09 | CHIX | 3075188844310 |
538 | 120.7800 | 16:27:09 | CHIX | 3075188844311 |
538 | 120.7800 | 16:27:09 | CHIX | 3075188844312 |
538 | 120.7800 | 16:27:09 | CHIX | 3075188844313 |
538 | 120.7800 | 16:27:09 | CHIX | 3075188844314 |
312 | 120.7800 | 16:27:09 | CHIX | 3075188844315 |
2,163 | 120.7800 | 16:27:09 | BATE | 254078920302 |
363 | 120.7800 | 16:27:09 | BATE | 254078920303 |
1,081 | 120.7200 | 16:27:29 | XLON | E06UXSwVRPyF |
673 | 120.7200 | 16:27:30 | XLON | E06UXSwVRPzQ |
5,821 | 120.7200 | 16:27:32 | XLON | E06UXSwVRQ2A |
5,197 | 120.7400 | 16:28:48 | XLON | E06UXSwVRSUH |
4,202 | 120.7400 | 16:28:48 | XLON | E06UXSwVRSUd |
1,902 | 120.7400 | 16:28:48 | XLON | E06UXSwVRSUl |
3,045 | 120.7400 | 16:28:48 | XLON | E06UXSwVRSUn |
1,368 | 120.7400 | 16:28:48 | CHIX | 3075188844787 |
238 | 120.7400 | 16:28:48 | BATE | 254078920733 |
803 | 120.7400 | 16:28:48 | CHIX | 3075188844793 |
565 | 120.7400 | 16:28:48 | CHIX | 3075188844794 |
1,368 | 120.7400 | 16:28:48 | CHIX | 3075188844795 |
1,038 | 120.7400 | 16:28:48 | CHIX | 3075188844796 |
396 | 120.7400 | 16:28:48 | BATE | 254078920734 |
74 | 120.7400 | 16:28:48 | BATE | 254078920735 |
1,368 | 120.7400 | 16:28:48 | CHIX | 3075188844797 |
969 | 120.7400 | 16:28:48 | CHIX | 3075188844798 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us