Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 70.34

Bid: 70.32

Ask: 70.36

Change: 0.94 (1.35%)

Spread: 0.04 (0.057%)

Open: 69.54

High: 70.38

Low: 69.54

Prev. Close: 69.40

Last checked at -

Transaction in Own Shares

10 Jun 2021 17:20

RNS Number : 5545B

Vodafone Group Plc

10 June 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	10 June 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	130.00
Lowest price paid per share (pence):	128.26
Volume weighted average price paid per share (pence):	129.30

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 900,678,537 of its ordinary shares in treasury and has 27,916,206,971 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 10 June 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	129.36	300,416
CHIX	129.31	769,325
XLON	129.29	4,637,434

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction(BST)	Trading venue	Transaction reference number
7,990	128.3600	08:00:19	XLON	E06HUCFnrZWO
871	128.3600	08:00:20	XLON	E06HUCFnrZZ3
8,861	128.3600	08:00:20	XLON	E06HUCFnrZZB
8,264	128.3600	08:00:20	XLON	E06HUCFnrZZF
4,515	128.7400	08:00:57	XLON	E06HUCFnrc6s
8,357	128.7400	08:00:57	XLON	E06HUCFnrc6u
8,251	128.8600	08:01:50	XLON	E06HUCFnrgQl
4,001	128.8600	08:01:50	XLON	E06HUCFnrgQn
876	128.8600	08:01:50	XLON	E06HUCFnrgQt
3,125	128.8600	08:01:50	XLON	E06HUCFnrgQv
5,134	128.8600	08:01:50	XLON	E06HUCFnrgQx
3,723	129.0000	08:02:16	XLON	E06HUCFnriQL
4,064	128.9200	08:02:22	CHIX	3075188779291
3,383	129.1800	08:03:52	CHIX	3075188779435
468	129.1600	08:03:52	CHIX	3075188779436
468	129.1600	08:03:52	CHIX	3075188779437
216	129.1600	08:03:55	BATE	254078871855
4,000	129.1600	08:03:55	XLON	E06HUCFnrnt1
3,839	129.1600	08:03:55	XLON	E06HUCFnrnt7
4,684	129.1600	08:03:56	CHIX	3075188779440
6,803	129.1400	08:03:56	XLON	E06HUCFnrnvX
4,238	129.1400	08:03:56	XLON	E06HUCFnrnvZ
4,238	129.1400	08:03:56	XLON	E06HUCFnrnvd
2,412	129.1400	08:03:56	XLON	E06HUCFnrnvf
1,864	129.1600	08:03:56	XLON	E06HUCFnrnvu
3,825	129.0400	08:04:11	XLON	E06HUCFnrp0u
3,972	128.8400	08:04:27	BATE	254078871907
4,634	128.8800	08:04:44	XLON	E06HUCFnrq1A
4,945	128.9000	08:05:13	XLON	E06HUCFnrrVT
2,155	128.9000	08:05:13	XLON	E06HUCFnrrVb
2,790	128.9000	08:05:13	XLON	E06HUCFnrrVd
2,155	128.9000	08:05:13	XLON	E06HUCFnrrVf
2,282	128.9000	08:05:13	XLON	E06HUCFnrrVn
672	128.8600	08:05:32	XLON	E06HUCFnrsTN
3,809	128.8600	08:05:32	XLON	E06HUCFnrsTP
1,942	128.8800	08:05:58	XLON	E06HUCFnrtiB
1,697	128.8800	08:05:58	XLON	E06HUCFnrtiE
1,803	128.8800	08:05:58	XLON	E06HUCFnrtiG
195	128.8800	08:05:58	XLON	E06HUCFnrtiI
523	128.8800	08:05:58	XLON	E06HUCFnrtiK
2,456	128.8800	08:05:58	XLON	E06HUCFnrtiM
3,716	128.8800	08:05:58	XLON	E06HUCFnrtiO
4,307	128.9200	08:06:27	XLON	E06HUCFnrux4
2,961	128.9200	08:06:27	XLON	E06HUCFnrux6
1,750	128.9200	08:06:27	XLON	E06HUCFnrux8
1,785	128.9200	08:06:27	XLON	E06HUCFnruxA
3,907	128.8800	08:06:31	XLON	E06HUCFnrv54
617	128.9000	08:07:49	XLON	E06HUCFnrxMZ
8,238	128.9000	08:07:49	XLON	E06HUCFnrxMc
2,297	128.9000	08:07:49	CHIX	3075188779764
7,201	128.8800	08:07:49	XLON	E06HUCFnrxMp
2,460	128.8800	08:07:49	XLON	E06HUCFnrxMr
4,115	128.8800	08:07:49	XLON	E06HUCFnrxMz
16,563	128.8800	08:08:38	XLON	E06HUCFnryrv
468	128.8400	08:09:33	BATE	254078872257
600	128.8400	08:09:33	CHIX	3075188779909
1,084	128.8400	08:09:33	BATE	254078872258
4,960	128.8400	08:09:33	XLON	E06HUCFnrzu7
6,629	128.8400	08:09:33	XLON	E06HUCFnrzu9
1,316	128.8400	08:09:33	XLON	E06HUCFnrzuF
2,749	128.8400	08:09:33	CHIX	3075188779910
2,952	128.8000	08:09:42	XLON	E06HUCFns05A
3,672	128.8000	08:09:42	XLON	E06HUCFns05C
6,549	128.7600	08:09:45	XLON	E06HUCFns09H
3,835	128.7000	08:10:05	XLON	E06HUCFns0n9
3,947	128.6200	08:10:08	XLON	E06HUCFns0ur
3,162	128.6200	08:10:23	XLON	E06HUCFns1OU
1,169	128.6200	08:10:23	XLON	E06HUCFns1Of
2,694	128.5400	08:11:43	XLON	E06HUCFns3yu
5,356	128.5400	08:11:43	XLON	E06HUCFns3yx
4,148	128.5400	08:11:43	CHIX	3075188780109
4,144	128.5400	08:11:43	CHIX	3075188780110
4,144	128.5400	08:11:43	CHIX	3075188780111
1,699	128.5800	08:12:04	CHIX	3075188780129
787	128.5800	08:12:04	BATE	254078872445
6,548	128.5800	08:12:04	XLON	E06HUCFns4e9
6,821	128.5400	08:12:08	XLON	E06HUCFns4mL
394	128.5400	08:13:11	BATE	254078872509
705	128.5400	08:13:11	BATE	254078872510
616	128.5400	08:13:11	XLON	E06HUCFns6ZE
6,076	128.5400	08:13:11	XLON	E06HUCFns6ZL
2,450	128.5400	08:13:11	XLON	E06HUCFns6ZO
2,373	128.5400	08:13:11	CHIX	3075188780236
6,047	128.4800	08:13:25	XLON	E06HUCFns6x3
4,336	128.4400	08:13:29	XLON	E06HUCFns76G
1,290	128.4400	08:13:29	XLON	E06HUCFns76I
4,047	128.4000	08:13:42	BATE	254078872549
4,362	128.4600	08:14:28	XLON	E06HUCFns8ty
4,362	128.4600	08:14:28	XLON	E06HUCFns8u2
8,594	128.3600	08:15:21	XLON	E06HUCFnsAWo
6,906	128.3600	08:15:21	XLON	E06HUCFnsAWq
6,899	128.4200	08:15:39	XLON	E06HUCFnsBB7
5,737	128.3600	08:15:53	XLON	E06HUCFnsBXZ
3,018	128.2600	08:16:07	XLON	E06HUCFnsC5j
962	128.2600	08:16:07	XLON	E06HUCFnsC5t
4,443	128.4000	08:17:13	XLON	E06HUCFnsE6l
109	128.4000	08:17:13	XLON	E06HUCFnsE6n
4,336	128.4000	08:17:13	XLON	E06HUCFnsE7p
512	128.4000	08:17:13	XLON	E06HUCFnsE7r
3,931	128.4000	08:17:13	XLON	E06HUCFnsE7v
4,445	128.4000	08:17:13	XLON	E06HUCFnsE7x
273	128.4000	08:17:13	XLON	E06HUCFnsE7z
130	128.4000	08:17:13	XLON	E06HUCFnsE81
3,734	128.4000	08:17:13	XLON	E06HUCFnsE87
1,786	128.4000	08:17:13	XLON	E06HUCFnsE89
4,552	128.5200	08:17:38	XLON	E06HUCFnsEt8
8,417	128.5000	08:18:03	XLON	E06HUCFnsFRq
276	128.4800	08:18:16	CHIX	3075188780832
2,953	128.4800	08:18:16	CHIX	3075188780833
2,605	128.4800	08:18:16	CHIX	3075188780834
2,240	128.4800	08:18:16	CHIX	3075188780835
787	128.5200	08:18:56	XLON	E06HUCFnsGWG
2,926	128.5200	08:18:56	XLON	E06HUCFnsGWI
8,116	128.5200	08:18:56	XLON	E06HUCFnsGWK
421	128.5800	08:19:49	XLON	E06HUCFnsHp8
3,774	128.5800	08:19:49	XLON	E06HUCFnsHpA
421	128.5800	08:19:49	XLON	E06HUCFnsHpC
3,000	128.5800	08:19:49	XLON	E06HUCFnsHpc
1,616	128.5800	08:19:49	XLON	E06HUCFnsHpe
1,539	128.5800	08:19:49	XLON	E06HUCFnsHpy
4,000	128.6800	08:21:08	XLON	E06HUCFnsJn1
943	128.6800	08:21:08	CHIX	3075188781061
4,000	128.6800	08:21:08	XLON	E06HUCFnsJn7
943	128.6800	08:21:08	CHIX	3075188781062
943	128.6800	08:21:08	CHIX	3075188781063
134	128.6800	08:21:08	CHIX	3075188781064
704	128.6800	08:21:08	XLON	E06HUCFnsJnB
943	128.6800	08:21:08	CHIX	3075188781065
3,132	128.6800	08:21:08	XLON	E06HUCFnsJnP
4,069	128.6400	08:21:58	XLON	E06HUCFnsKvZ
1,956	128.6400	08:21:58	XLON	E06HUCFnsKvg
902	128.6400	08:21:58	CHIX	3075188781128
213	128.6400	08:21:58	CHIX	3075188781129
750	128.6400	08:21:58	CHIX	3075188781130
980	128.6400	08:21:58	CHIX	3075188781131
3,258	128.6400	08:21:58	CHIX	3075188781132
5,570	128.6000	08:22:11	BATE	254078873231
3,501	128.6400	08:22:30	XLON	E06HUCFnsLky
731	128.6400	08:22:30	XLON	E06HUCFnsLl0
2,106	128.6400	08:22:30	XLON	E06HUCFnsLl6
2,106	128.6400	08:22:30	XLON	E06HUCFnsLl8
20	128.6400	08:22:30	XLON	E06HUCFnsLlA
957	128.6400	08:22:30	XLON	E06HUCFnsLlC
3,863	128.5600	08:23:43	XLON	E06HUCFnsN5B
4,751	128.5600	08:23:43	XLON	E06HUCFnsN5D
4,039	128.7200	08:25:31	XLON	E06HUCFnsPyi
761	128.7200	08:25:31	XLON	E06HUCFnsPyk
4,039	128.7200	08:25:31	XLON	E06HUCFnsPz4
4,039	128.7200	08:25:31	XLON	E06HUCFnsPzC
4,039	128.7200	08:25:31	XLON	E06HUCFnsPzN
3,792	128.7200	08:25:31	XLON	E06HUCFnsPzR
247	128.7200	08:25:31	XLON	E06HUCFnsPza
211	128.7200	08:25:31	XLON	E06HUCFnsPzc
3,607	128.7800	08:28:00	CHIX	3075188781584
1,283	128.7800	08:28:00	BATE	254078873582
1,496	128.7800	08:28:00	BATE	254078873583
675	128.7800	08:28:00	CHIX	3075188781585
23,106	128.7800	08:28:00	XLON	E06HUCFnsT2Z
1,713	128.7800	08:28:00	CHIX	3075188781586
2,281	128.8000	08:29:03	CHIX	3075188781677
1,057	128.8000	08:29:03	BATE	254078873641
8,790	128.8000	08:29:03	XLON	E06HUCFnsURm
5,031	128.7800	08:29:03	XLON	E06HUCFnsUSF
2,595	128.7800	08:29:03	XLON	E06HUCFnsUSW
2,436	128.7800	08:29:03	XLON	E06HUCFnsUSa
1,623	128.7800	08:29:03	XLON	E06HUCFnsUSc
4,817	128.7400	08:29:48	XLON	E06HUCFnsVPe
4,817	128.7400	08:29:48	XLON	E06HUCFnsVPm
2,861	128.7400	08:29:48	XLON	E06HUCFnsVPq
3,252	128.8400	08:32:58	XLON	E06HUCFnsZlh
2,451	128.8400	08:32:58	XLON	E06HUCFnsZlj
3,577	128.8400	08:32:58	XLON	E06HUCFnsZln
828	128.8400	08:32:58	XLON	E06HUCFnsZlp
1,479	128.8400	08:32:58	CHIX	3075188781999
686	128.8400	08:32:58	BATE	254078873865
1,479	128.8400	08:32:58	CHIX	3075188782000
686	128.8400	08:32:58	BATE	254078873866
1,479	128.8400	08:32:58	CHIX	3075188782001
1,479	128.8400	08:32:58	CHIX	3075188782002
1,114	128.8400	08:32:58	CHIX	3075188782003
686	128.8400	08:32:58	BATE	254078873867
686	128.8400	08:32:58	BATE	254078873868
686	128.8400	08:32:58	BATE	254078873869
686	128.8400	08:32:58	BATE	254078873870
686	128.8400	08:32:58	BATE	254078873871
686	128.8400	08:32:58	BATE	254078873872
686	128.8400	08:32:58	BATE	254078873873
686	128.8400	08:32:58	BATE	254078873874
170	128.8400	08:32:58	BATE	254078873875
1,373	128.8600	08:33:57	XLON	E06HUCFnsame
1,627	128.8600	08:33:57	XLON	E06HUCFnsami
1,439	128.8600	08:33:57	XLON	E06HUCFnsamk
1,627	128.8600	08:33:57	XLON	E06HUCFnsamm
4,128	128.8600	08:33:57	XLON	E06HUCFnsamq
4,000	128.9600	08:36:26	XLON	E06HUCFnscfU
4,000	128.9600	08:36:26	XLON	E06HUCFnscfb
1,655	128.9600	08:36:26	XLON	E06HUCFnscfg
760	128.9600	08:36:26	CHIX	3075188782273
351	128.9600	08:36:26	BATE	254078874051
351	128.9600	08:36:26	BATE	254078874052
351	128.9600	08:36:26	BATE	254078874053
760	128.9600	08:36:26	CHIX	3075188782274
351	128.9600	08:36:26	BATE	254078874054
760	128.9600	08:36:26	CHIX	3075188782275
760	128.9600	08:36:26	CHIX	3075188782276
760	128.9600	08:36:26	CHIX	3075188782277
351	128.9600	08:36:26	BATE	254078874055
760	128.9600	08:36:26	CHIX	3075188782278
351	128.9600	08:36:26	BATE	254078874056
351	128.9600	08:36:26	BATE	254078874057
760	128.9600	08:36:26	CHIX	3075188782279
760	128.9600	08:36:26	CHIX	3075188782280
4,351	128.9600	08:36:26	CHIX	3075188782281
1,158	128.9600	08:36:26	CHIX	3075188782282
4,221	128.9400	08:36:26	XLON	E06HUCFnschV
804	128.9400	08:36:26	XLON	E06HUCFnschY
5,025	128.9400	08:36:26	XLON	E06HUCFnschg
480	128.9400	08:36:26	XLON	E06HUCFnschi
2,229	128.9400	08:36:26	XLON	E06HUCFnschm
391	128.8200	08:38:51	CHIX	3075188782529
180	128.8200	08:38:51	BATE	254078874204
3,566	128.8200	08:38:51	XLON	E06HUCFnsfCJ
434	128.8200	08:38:51	XLON	E06HUCFnsfCL
4,005	128.8200	08:38:51	XLON	E06HUCFnsfCN
13,447	128.8800	08:39:11	XLON	E06HUCFnsfcO
4,344	128.8600	08:39:12	XLON	E06HUCFnsfes
786	128.8600	08:39:12	XLON	E06HUCFnsfeu
1,726	128.8600	08:39:12	XLON	E06HUCFnsff0
282	128.8600	08:39:12	XLON	E06HUCFnsff5
1,726	128.8600	08:39:12	XLON	E06HUCFnsff7
1,186	128.9200	08:42:46	XLON	E06HUCFnsjFx
2,897	128.9200	08:42:46	XLON	E06HUCFnsjG0
2,897	128.9200	08:42:46	XLON	E06HUCFnsjG4
1,186	128.9200	08:42:46	XLON	E06HUCFnsjG6
1,711	128.9200	08:42:46	XLON	E06HUCFnsjG8
1,711	128.9200	08:42:46	XLON	E06HUCFnsjGC
1,186	128.9200	08:42:46	XLON	E06HUCFnsjGF
1,186	128.9200	08:42:46	XLON	E06HUCFnsjGM
651	128.9200	08:42:46	XLON	E06HUCFnsjGO
2,897	128.9200	08:42:46	XLON	E06HUCFnsjGT
1,186	128.9200	08:42:46	XLON	E06HUCFnsjGY
2,485	128.9200	08:42:47	XLON	E06HUCFnsjID
4,687	129.0000	08:43:56	XLON	E06HUCFnskzb
2,101	129.0000	08:43:56	XLON	E06HUCFnskzk
2,586	129.0000	08:43:56	XLON	E06HUCFnskzo
2,312	129.0000	08:43:56	XLON	E06HUCFnskzq
2,183	129.0000	08:43:56	XLON	E06HUCFnsl01
4,589	128.9400	08:44:09	XLON	E06HUCFnsl8p
4,589	128.9400	08:44:09	XLON	E06HUCFnsl96
2,111	128.9400	08:44:09	XLON	E06HUCFnsl9C
1,752	128.9400	08:44:09	XLON	E06HUCFnsl9K
4,486	129.0400	08:45:56	XLON	E06HUCFnsnQW
381	129.0400	08:45:56	XLON	E06HUCFnsnQb
1,095	129.0400	08:45:56	XLON	E06HUCFnsnQd
1,475	129.0400	08:45:56	XLON	E06HUCFnsnQn
3,206	129.0400	08:45:56	XLON	E06HUCFnsnQx
186	129.0400	08:45:56	XLON	E06HUCFnsnR1
102	129.0400	08:45:56	XLON	E06HUCFnsnR5
3,323	129.0400	08:45:56	XLON	E06HUCFnsnRD
4,033	129.0200	08:45:59	XLON	E06HUCFnsnTQ
884	129.0200	08:45:59	CHIX	3075188783096
3,149	129.0200	08:45:59	CHIX	3075188783097
3,778	129.0200	08:45:59	CHIX	3075188783098
4,017	129.0000	08:47:16	XLON	E06HUCFnspHX
304	129.0000	08:47:16	XLON	E06HUCFnspHZ
4,017	129.0000	08:47:16	CHIX	3075188783240
283	129.0000	08:47:16	CHIX	3075188783242
1,660	129.0000	08:47:16	CHIX	3075188783243
1,857	129.0000	08:47:16	CHIX	3075188783244
4,013	129.0400	08:51:08	XLON	E06HUCFnstmj
4,588	129.0400	08:51:08	XLON	E06HUCFnstml
670	129.0400	08:51:08	XLON	E06HUCFnstmw
3,343	129.0400	08:51:08	XLON	E06HUCFnstn0
4,588	129.0400	08:51:08	XLON	E06HUCFnstn2
4,013	129.0400	08:51:08	XLON	E06HUCFnstnF
1,731	129.0400	08:51:08	XLON	E06HUCFnstnH
2,857	129.0400	08:51:08	XLON	E06HUCFnstnN
1,595	129.0400	08:51:08	XLON	E06HUCFnstnS
9	129.0400	08:51:08	XLON	E06HUCFnstnU
3,513	128.9800	08:51:50	XLON	E06HUCFnsuak
912	128.9800	08:51:50	XLON	E06HUCFnsuam
912	128.9800	08:51:50	XLON	E06HUCFnsuas
1,841	128.9800	08:51:50	XLON	E06HUCFnsuay
1,672	128.9800	08:51:50	XLON	E06HUCFnsub7
1,088	128.9800	08:51:50	XLON	E06HUCFnsubQ
4,652	129.1000	08:53:49	XLON	E06HUCFnswnI
4,652	129.1000	08:53:49	XLON	E06HUCFnswnS
1,035	129.1000	08:53:49	XLON	E06HUCFnswnb
5,742	129.0600	08:53:53	XLON	E06HUCFnswqu
4,261	129.0800	08:55:10	XLON	E06HUCFnsyBq
4,261	129.0800	08:55:10	XLON	E06HUCFnsyBz
3,664	129.0800	08:55:10	XLON	E06HUCFnsyC3
143	128.9800	08:57:34	BATE	254078875340
311	128.9800	08:57:34	CHIX	3075188783955
4,000	128.9800	08:57:34	XLON	E06HUCFnt0w4
143	128.9800	08:57:34	BATE	254078875341
143	128.9800	08:57:34	BATE	254078875342
143	128.9800	08:57:34	BATE	254078875343
143	128.9800	08:57:34	BATE	254078875344
143	128.9800	08:57:34	BATE	254078875345
143	128.9800	08:57:34	BATE	254078875346
143	128.9800	08:57:34	BATE	254078875347
143	128.9800	08:57:34	BATE	254078875348
143	128.9800	08:57:34	BATE	254078875349
143	128.9800	08:57:34	BATE	254078875350
143	128.9800	08:57:34	BATE	254078875351
143	128.9800	08:57:34	BATE	254078875352
143	128.9800	08:57:34	BATE	254078875353
143	128.9800	08:57:34	BATE	254078875354
143	128.9800	08:57:34	BATE	254078875355
143	128.9800	08:57:34	BATE	254078875356
143	128.9800	08:57:34	BATE	254078875357
143	128.9800	08:57:34	BATE	254078875358
143	128.9800	08:57:34	BATE	254078875359
143	128.9800	08:57:34	BATE	254078875360
143	128.9800	08:57:34	BATE	254078875361
143	128.9800	08:57:34	BATE	254078875362
143	128.9800	08:57:34	BATE	254078875363
143	128.9800	08:57:34	BATE	254078875364
143	128.9800	08:57:34	BATE	254078875365
143	128.9800	08:57:34	BATE	254078875366
143	128.9800	08:57:34	BATE	254078875367
143	128.9800	08:57:34	BATE	254078875368
143	128.9800	08:57:34	BATE	254078875369
143	128.9800	08:57:34	BATE	254078875370
143	128.9800	08:57:34	BATE	254078875371
143	128.9800	08:57:34	BATE	254078875372
143	128.9800	08:57:34	BATE	254078875373
92	128.9800	08:57:34	BATE	254078875374
3,967	128.9800	08:57:34	XLON	E06HUCFnt0w9
311	128.9800	08:57:34	CHIX	3075188783957
311	128.9800	08:57:34	CHIX	3075188783958
311	128.9800	08:57:34	CHIX	3075188783959
34	128.9800	08:57:34	CHIX	3075188783960
311	128.9800	08:57:34	CHIX	3075188783961
311	128.9800	08:57:34	CHIX	3075188783962
311	128.9800	08:57:34	CHIX	3075188783963
34	128.9800	08:57:34	CHIX	3075188783964
311	128.9800	08:57:34	CHIX	3075188783965
311	128.9800	08:57:34	CHIX	3075188783966
311	128.9800	08:57:34	CHIX	3075188783967
34	128.9800	08:57:34	CHIX	3075188783968
143	128.9800	08:57:34	BATE	254078875375
2,863	128.9400	08:57:48	XLON	E06HUCFnt1Fc
3,314	128.9400	08:57:48	XLON	E06HUCFnt1Fe
4,700	128.9400	08:57:48	XLON	E06HUCFnt1Fg
737	128.9400	08:57:48	XLON	E06HUCFnt1Fi
4,700	128.9400	08:57:48	XLON	E06HUCFnt1Fm
166	128.9400	08:57:48	XLON	E06HUCFnt1Fo
4,490	128.9400	09:00:03	XLON	E06HUCFnt3HF
4,490	128.9400	09:00:03	XLON	E06HUCFnt3HJ
2,679	128.9400	09:00:03	XLON	E06HUCFnt3HL
1,435	128.9200	09:00:03	XLON	E06HUCFnt3I6
2,013	128.9200	09:00:03	XLON	E06HUCFnt3I8
1,220	128.9200	09:00:03	XLON	E06HUCFnt3IA
519	128.9200	09:00:03	XLON	E06HUCFnt3ID
3,752	128.9200	09:00:03	XLON	E06HUCFnt3IJ
1,435	128.9200	09:00:03	XLON	E06HUCFnt3IM
1,134	128.9200	09:00:03	XLON	E06HUCFnt3IO
4,003	128.9000	09:01:23	XLON	E06HUCFnt5NZ
4,003	128.9000	09:01:23	XLON	E06HUCFnt5No
3,456	128.9000	09:01:23	XLON	E06HUCFnt5Ny
4,419	128.8800	09:02:52	XLON	E06HUCFnt6k9
381	128.8800	09:02:52	XLON	E06HUCFnt6kH
4,038	128.8800	09:02:52	XLON	E06HUCFnt6kL
2,840	128.8800	09:02:52	XLON	E06HUCFnt6kN
4,634	128.7800	09:04:18	XLON	E06HUCFnt8Q0
4,634	128.7800	09:04:18	XLON	E06HUCFnt8QV
502	128.7800	09:04:18	XLON	E06HUCFnt8Qd
565	128.7800	09:04:18	XLON	E06HUCFnt8Qi
1,292	128.7800	09:04:18	XLON	E06HUCFnt8Qo
4,132	128.6000	09:06:11	XLON	E06HUCFnt9vu
2,596	128.6000	09:06:11	CHIX	3075188784580
1,536	128.6000	09:06:11	CHIX	3075188784581
130	128.6000	09:06:11	CHIX	3075188784582
1,536	128.6000	09:06:11	CHIX	3075188784583
1,766	128.6000	09:06:11	CHIX	3075188784584
3,986	128.4800	09:06:51	XLON	E06HUCFntAm0
4,856	128.4200	09:09:15	XLON	E06HUCFntDh3
2,652	128.4200	09:09:16	XLON	E06HUCFntDiM
64	128.4000	09:09:16	XLON	E06HUCFntDjK
4,410	128.5800	09:10:46	XLON	E06HUCFntFRB
4,354	128.5800	09:10:46	XLON	E06HUCFntFRl
6,079	128.7000	09:11:57	XLON	E06HUCFntGn3
4,481	128.7000	09:11:57	XLON	E06HUCFntGn5
4,481	128.7000	09:11:57	XLON	E06HUCFntGn9
5,780	128.7000	09:11:57	XLON	E06HUCFntGnB
71	128.8000	09:14:55	BATE	254078876470
1	128.8000	09:14:55	BATE	254078876474
70	128.8000	09:15:01	BATE	254078876478
71	128.8000	09:15:01	BATE	254078876481
71	128.8000	09:15:01	BATE	254078876482
57	128.8000	09:15:01	BATE	254078876483
82	128.8000	09:15:01	CHIX	3075188785373
4,000	128.8000	09:15:01	XLON	E06HUCFntKP4
4,000	128.8000	09:15:01	XLON	E06HUCFntKP9
2,152	128.8000	09:15:01	XLON	E06HUCFntKPB
82	128.8000	09:15:01	CHIX	3075188785374
71	128.8000	09:15:01	BATE	254078876484
3,020	128.8000	09:15:01	XLON	E06HUCFntKPY
1,510	128.8000	09:15:01	XLON	E06HUCFntKPl
4,153	128.8000	09:15:01	XLON	E06HUCFntKQ4
4,805	128.8000	09:15:01	XLON	E06HUCFntKQ6
191	128.9800	09:18:41	XLON	E06HUCFntNrA
1,464	128.9800	09:18:41	XLON	E06HUCFntNrC
1,550	128.9800	09:18:41	XLON	E06HUCFntNrE
632	128.9400	09:18:44	CHIX	3075188785796
292	128.9400	09:18:44	BATE	254078876802
632	128.9400	09:18:44	CHIX	3075188785797
292	128.9400	09:18:44	BATE	254078876803
632	128.9400	09:18:44	CHIX	3075188785798
31	128.9400	09:18:44	CHIX	3075188785799
632	128.9400	09:18:44	CHIX	3075188785800
292	128.9400	09:18:44	BATE	254078876804
4,000	128.9400	09:18:44	XLON	E06HUCFntNtN
6,520	128.9400	09:18:44	XLON	E06HUCFntNtR
632	128.9400	09:18:44	CHIX	3075188785801
632	128.9400	09:18:44	CHIX	3075188785802
632	128.9400	09:18:44	CHIX	3075188785803
292	128.9400	09:18:44	BATE	254078876805
4,924	128.9400	09:18:44	CHIX	3075188785804
632	128.9400	09:18:44	CHIX	3075188785805
432	128.9400	09:18:44	CHIX	3075188785806
2,437	128.9400	09:18:44	CHIX	3075188785807
5,007	128.9000	09:18:45	XLON	E06HUCFntNzC
5,007	128.9000	09:18:45	XLON	E06HUCFntNzL
1,618	128.9000	09:18:45	XLON	E06HUCFntNzN
4,203	128.8400	09:19:41	XLON	E06HUCFntOoI
1,679	128.8400	09:19:41	XLON	E06HUCFntOoK
4,203	128.8400	09:19:41	XLON	E06HUCFntOoO
2,108	128.8400	09:19:41	XLON	E06HUCFntOoQ
2,539	128.7800	09:22:02	XLON	E06HUCFntQza
2,271	128.7800	09:22:02	XLON	E06HUCFntQzc
1,356	128.7800	09:22:02	XLON	E06HUCFntQze
3,627	128.7800	09:22:02	XLON	E06HUCFntQzi
275	128.7800	09:22:02	XLON	E06HUCFntQzk
4,304	128.7800	09:22:44	CHIX	3075188786192
6,749	128.7200	09:24:03	XLON	E06HUCFntSa5
1,751	128.7200	09:24:03	CHIX	3075188786300
811	128.7200	09:24:03	BATE	254078877175
6,096	128.7200	09:24:03	BATE	254078877176
7,070	128.7000	09:24:03	XLON	E06HUCFntSae
850	128.7000	09:24:03	BATE	254078877177
1,835	128.7000	09:24:03	CHIX	3075188786301
4,626	128.7800	09:26:17	CHIX	3075188786544
4,000	128.8200	09:28:41	XLON	E06HUCFntXQf
1,367	128.8200	09:28:41	XLON	E06HUCFntXQj
3,303	128.8200	09:28:41	XLON	E06HUCFntXQo
4,000	128.8200	09:28:41	XLON	E06HUCFntXQq
5,243	128.8200	09:28:41	XLON	E06HUCFntXQs
6	128.8200	09:28:41	XLON	E06HUCFntXQu
73	128.8200	09:28:41	XLON	E06HUCFntXR0
1	128.8200	09:28:41	XLON	E06HUCFntXR2
71	128.8200	09:28:41	BATE	254078877548
114	128.8200	09:28:41	CHIX	3075188786801
114	128.8200	09:28:41	CHIX	3075188786802
114	128.8200	09:28:41	CHIX	3075188786803
114	128.8200	09:28:41	CHIX	3075188786804
114	128.8200	09:28:41	CHIX	3075188786805
114	128.8200	09:28:41	CHIX	3075188786806
114	128.8200	09:28:41	CHIX	3075188786807
114	128.8200	09:28:41	CHIX	3075188786808
114	128.8200	09:28:41	CHIX	3075188786809
114	128.8200	09:28:41	CHIX	3075188786810
114	128.8200	09:28:41	CHIX	3075188786811
114	128.8200	09:28:41	CHIX	3075188786812
114	128.8200	09:28:41	CHIX	3075188786813
114	128.8200	09:28:41	CHIX	3075188786814
114	128.8200	09:28:41	CHIX	3075188786815
114	128.8200	09:28:41	CHIX	3075188786816
114	128.8200	09:28:41	CHIX	3075188786817
47	128.8200	09:28:41	CHIX	3075188786818
114	128.8200	09:28:41	CHIX	3075188786819
114	128.8200	09:28:41	CHIX	3075188786820
114	128.8200	09:28:41	CHIX	3075188786821
114	128.8200	09:28:41	CHIX	3075188786822
114	128.8200	09:28:41	CHIX	3075188786823
114	128.8200	09:28:41	CHIX	3075188786824
114	128.8200	09:28:41	CHIX	3075188786825
114	128.8200	09:28:41	CHIX	3075188786826
114	128.8200	09:28:41	CHIX	3075188786827
114	128.8200	09:28:41	CHIX	3075188786828
114	128.8200	09:28:41	CHIX	3075188786829
114	128.8200	09:28:41	CHIX	3075188786830
114	128.8200	09:28:41	CHIX	3075188786831
114	128.8200	09:28:41	CHIX	3075188786832
114	128.8200	09:28:41	CHIX	3075188786833
114	128.8200	09:28:41	CHIX	3075188786834
114	128.8200	09:28:41	CHIX	3075188786835
114	128.8200	09:28:41	CHIX	3075188786836
114	128.8200	09:28:41	CHIX	3075188786837
114	128.8200	09:28:41	CHIX	3075188786838
114	128.8200	09:28:41	CHIX	3075188786839
114	128.8200	09:28:41	CHIX	3075188786840
114	128.8200	09:28:41	CHIX	3075188786841
114	128.8200	09:28:41	CHIX	3075188786842
114	128.8200	09:28:41	CHIX	3075188786843
114	128.8200	09:28:41	CHIX	3075188786844
114	128.8200	09:28:41	CHIX	3075188786845
114	128.8200	09:28:41	CHIX	3075188786846
114	128.8200	09:28:41	CHIX	3075188786847
114	128.8200	09:28:41	CHIX	3075188786848
114	128.8200	09:28:41	CHIX	3075188786849
114	128.8200	09:28:41	CHIX	3075188786850
21	128.8200	09:28:41	CHIX	3075188786851
114	128.8200	09:28:41	CHIX	3075188786852
114	128.8200	09:28:41	CHIX	3075188786853
114	128.8200	09:28:41	CHIX	3075188786854
114	128.8200	09:28:41	CHIX	3075188786855
114	128.8200	09:28:41	CHIX	3075188786856
114	128.8200	09:28:41	CHIX	3075188786857
114	128.8200	09:28:41	CHIX	3075188786858
114	128.8200	09:28:41	CHIX	3075188786859
114	128.8200	09:28:41	CHIX	3075188786860
114	128.8200	09:28:41	CHIX	3075188786861
114	128.8200	09:28:41	CHIX	3075188786862
114	128.8200	09:28:41	CHIX	3075188786863
9	128.8200	09:28:41	CHIX	3075188786864
4,057	128.7400	09:30:33	XLON	E06HUCFntZMX
1,370	128.7400	09:30:33	XLON	E06HUCFntZMg
2,687	128.7400	09:30:33	XLON	E06HUCFntZMj
1,232	128.7400	09:30:33	XLON	E06HUCFntZMl
1,690	128.6800	09:30:41	CHIX	3075188787083
6,513	128.6800	09:30:41	XLON	E06HUCFntZXS
783	128.6800	09:30:41	XLON	E06HUCFntZY2
6,833	128.5800	09:31:53	XLON	E06HUCFntacf
2,594	128.5800	09:31:53	XLON	E06HUCFntacz
3,610	128.6400	09:32:56	XLON	E06HUCFntbgO
409	128.6400	09:32:56	XLON	E06HUCFntbgQ
3,610	128.6400	09:32:56	XLON	E06HUCFntbgU
2,397	128.6400	09:34:19	XLON	E06HUCFntdbd
1,976	128.6400	09:34:23	CHIX	3075188787429
916	128.6400	09:34:23	BATE	254078877991
7,616	128.6400	09:34:23	XLON	E06HUCFntdge
4,360	128.6800	09:35:55	XLON	E06HUCFntexh
1,170	128.6800	09:35:55	XLON	E06HUCFntexj
496	128.6800	09:35:55	XLON	E06HUCFntexn
3,864	128.6800	09:35:55	XLON	E06HUCFntexp
524	128.6800	09:35:55	XLON	E06HUCFntexr
3,179	128.6200	09:36:10	XLON	E06HUCFntfKN
7,733	128.7000	09:36:58	XLON	E06HUCFntgGB
821	128.6800	09:39:11	BATE	254078878362
6,829	128.6800	09:39:11	XLON	E06HUCFnticY
1,772	128.6800	09:39:11	CHIX	3075188787856
1,114	128.6600	09:40:05	XLON	E06HUCFntjLc
4,409	128.6600	09:40:05	XLON	E06HUCFntjLf
1,775	128.6600	09:40:05	XLON	E06HUCFntjLh
877	128.6600	09:40:05	BATE	254078878405
1,894	128.6600	09:40:05	CHIX	3075188787920
1,706	128.7200	09:44:03	BATE	254078878597
110	128.7200	09:44:03	XLON	E06HUCFntmg8
23,109	128.7200	09:44:03	XLON	E06HUCFntmgC
1,087	128.7200	09:44:03	BATE	254078878598
6,024	128.7200	09:44:03	CHIX	3075188788166
4,000	128.7400	09:47:18	XLON	E06HUCFntqAd
3,362	128.7400	09:47:18	XLON	E06HUCFntqAh
4,000	128.7400	09:47:18	XLON	E06HUCFntqAp
500	128.7400	09:47:18	XLON	E06HUCFntqAr
745	128.7400	09:47:18	CHIX	3075188788372
745	128.7400	09:47:18	CHIX	3075188788373
232	128.7400	09:47:18	CHIX	3075188788374
334	128.7400	09:47:18	XLON	E06HUCFntqB1
745	128.7400	09:47:18	CHIX	3075188788375
232	128.7400	09:47:18	CHIX	3075188788376
825	128.7400	09:47:18	XLON	E06HUCFntqB4
745	128.7400	09:47:18	CHIX	3075188788377
3,000	128.7400	09:47:18	XLON	E06HUCFntqBI
591	128.7400	09:47:18	XLON	E06HUCFntqBQ
2,295	128.9000	09:51:32	CHIX	3075188788697
1,187	128.9000	09:51:32	CHIX	3075188788698
415	128.9000	09:51:56	CHIX	3075188788709
2,456	128.9000	09:51:56	CHIX	3075188788710
3,400	128.9200	09:52:19	CHIX	3075188788741
235	128.9200	09:52:19	CHIX	3075188788742
497	128.9800	09:53:28	CHIX	3075188788818
1,952	128.9800	09:53:28	XLON	E06HUCFntwJ6
1,100	128.9800	09:53:28	XLON	E06HUCFntwJi
3,000	128.9800	09:53:28	XLON	E06HUCFntwJk
4,000	128.9600	09:53:30	XLON	E06HUCFntwM3
4,000	128.9600	09:53:30	XLON	E06HUCFntwMF
332	128.9600	09:53:30	XLON	E06HUCFntwMH
1,381	128.9600	09:53:30	XLON	E06HUCFntwMO
912	128.9600	09:53:30	CHIX	3075188788823
421	128.9600	09:53:30	BATE	254078879097
421	128.9600	09:53:30	BATE	254078879098
418	128.9600	09:53:30	BATE	254078879099
2,619	128.9600	09:53:30	XLON	E06HUCFntwMQ
876	128.9600	09:53:30	XLON	E06HUCFntwMS
421	128.9600	09:53:30	BATE	254078879100
421	128.9600	09:53:30	BATE	254078879101
421	128.9600	09:53:30	BATE	254078879102
421	128.9600	09:53:30	BATE	254078879103
48	128.9600	09:53:30	BATE	254078879104
912	128.9600	09:53:30	CHIX	3075188788826
912	128.9600	09:53:30	CHIX	3075188788827
912	128.9600	09:53:30	CHIX	3075188788828
508	128.9600	09:53:30	CHIX	3075188788829
421	128.9600	09:53:30	BATE	254078879105
421	128.9600	09:53:30	BATE	254078879106
51	128.9600	09:53:30	BATE	254078879107
912	128.9600	09:53:30	CHIX	3075188788830
912	128.9600	09:53:30	CHIX	3075188788831
470	128.9600	09:53:30	CHIX	3075188788832
421	128.9600	09:53:30	BATE	254078879108
393	128.9600	09:53:30	BATE	254078879109
573	128.9600	09:53:30	CHIX	3075188788833
2,324	128.9600	09:53:30	XLON	E06HUCFntwN2
4,000	128.9400	09:53:30	XLON	E06HUCFntwNU
1,200	128.9400	09:53:30	XLON	E06HUCFntwNd
6,211	128.9400	09:53:30	CHIX	3075188788834
544	128.9400	09:53:30	CHIX	3075188788835
252	128.9400	09:53:30	BATE	254078879112
2,800	128.9400	09:53:30	XLON	E06HUCFntwNf
544	128.9400	09:53:30	CHIX	3075188788836
544	128.9400	09:53:30	CHIX	3075188788837
544	128.9400	09:53:30	CHIX	3075188788838
544	128.9400	09:53:30	CHIX	3075188788839
544	128.9400	09:53:30	CHIX	3075188788840
544	128.9400	09:53:30	CHIX	3075188788841
544	128.9400	09:53:30	CHIX	3075188788842
544	128.9400	09:53:30	CHIX	3075188788843
544	128.9400	09:53:30	CHIX	3075188788844
544	128.9400	09:53:30	CHIX	3075188788845
544	128.9400	09:53:30	CHIX	3075188788846
496	128.9400	09:53:30	CHIX	3075188788847
906	128.9400	09:53:30	XLON	E06HUCFntwNj
4,428	128.9600	09:55:04	XLON	E06HUCFntxZ4
4,428	128.9600	09:55:04	XLON	E06HUCFntxZB
4,507	128.9600	09:55:04	XLON	E06HUCFntxZD
1,165	128.9200	09:59:05	XLON	E06HUCFnu138
2,835	128.9200	09:59:05	XLON	E06HUCFnu13A
2,241	128.9200	09:59:05	XLON	E06HUCFnu13E
1,759	128.9200	09:59:05	XLON	E06HUCFnu13H
1,076	128.9200	09:59:05	XLON	E06HUCFnu13J
59	128.9200	09:59:05	XLON	E06HUCFnu13N
305	128.9200	09:59:05	BATE	254078879443
660	128.9200	09:59:05	CHIX	3075188789275
660	128.9200	09:59:05	CHIX	3075188789276
660	128.9200	09:59:05	CHIX	3075188789277
660	128.9200	09:59:05	CHIX	3075188789278
660	128.9200	09:59:05	CHIX	3075188789279
660	128.9200	09:59:05	CHIX	3075188789280
547	128.8600	10:01:05	XLON	E06HUCFnu3au
2,939	128.8600	10:01:05	XLON	E06HUCFnu3aw
6,894	128.8600	10:01:05	XLON	E06HUCFnu3ay
756	128.8600	10:01:05	BATE	254078879594
492	128.8600	10:01:05	BATE	254078879595
1,541	128.8600	10:01:05	CHIX	3075188789459
377	128.8600	10:01:05	CHIX	3075188789460
775	128.8600	10:01:05	CHIX	3075188789461
4,685	128.9600	10:03:00	XLON	E06HUCFnu5dS
3,960	128.9600	10:03:00	XLON	E06HUCFnu5dY
725	128.9600	10:03:00	XLON	E06HUCFnu5dd
4,807	128.9600	10:03:00	XLON	E06HUCFnu5df
4,384	128.9200	10:03:06	XLON	E06HUCFnu5mh
2,900	128.9200	10:03:06	XLON	E06HUCFnu5mm
1,484	128.9200	10:03:06	XLON	E06HUCFnu5n3
1,490	129.0200	10:09:06	BATE	254078880122
1,087	129.0200	10:09:06	CHIX	3075188790168
446	129.0200	10:09:06	CHIX	3075188790169
887	129.0200	10:09:06	CHIX	3075188790170
1,511	129.0200	10:09:18	BATE	254078880126
25	129.0200	10:09:18	CHIX	3075188790176
74	129.0200	10:09:18	CHIX	3075188790177
626	129.0200	10:09:18	CHIX	3075188790178
943	129.0000	10:09:19	BATE	254078880131
307	129.0000	10:09:19	BATE	254078880132
401	129.0000	10:09:19	BATE	254078880133
61	129.0000	10:09:19	CHIX	3075188790182
2,129	129.0000	10:09:19	CHIX	3075188790183
1,104	129.0000	10:09:19	BATE	254078880134
1,799	129.0000	10:09:19	CHIX	3075188790184
1,955	129.0000	10:09:19	CHIX	3075188790185
18,973	129.0000	10:09:19	XLON	E06HUCFnuB27
3,932	129.0000	10:09:19	XLON	E06HUCFnuB2D
4,000	128.9400	10:09:38	XLON	E06HUCFnuBKh
168	128.9400	10:09:38	BATE	254078880170
365	128.9400	10:09:38	CHIX	3075188790241
3,891	128.9400	10:09:38	XLON	E06HUCFnuBKs
4,533	128.9400	10:09:38	XLON	E06HUCFnuBL3
2,126	128.9400	10:09:38	XLON	E06HUCFnuBLE
2,221	128.9200	10:13:40	XLON	E06HUCFnuEKK
183	128.9200	10:13:54	BATE	254078880429
1,109	128.9200	10:13:54	BATE	254078880430
29	128.9200	10:13:54	CHIX	3075188790533
300	128.9200	10:13:54	CHIX	3075188790534
2,459	128.9200	10:13:54	CHIX	3075188790535
288	128.9200	10:13:54	XLON	E06HUCFnuEQ8
1,746	128.9200	10:13:54	XLON	E06HUCFnuEQB
6,488	128.9200	10:13:54	XLON	E06HUCFnuEQD
2,129	128.9200	10:17:57	XLON	E06HUCFnuHBr
1,404	128.9200	10:17:57	XLON	E06HUCFnuHBt
2,067	128.9200	10:18:21	CHIX	3075188790943
1,223	128.9200	10:18:21	BATE	254078880740
1,223	128.9200	10:18:21	BATE	254078880741
573	128.9200	10:18:21	CHIX	3075188790944
2,640	128.9200	10:18:21	CHIX	3075188790950
1,137	128.9200	10:18:21	CHIX	3075188790951
10,173	128.9200	10:18:21	XLON	E06HUCFnuHTR
2,800	128.9200	10:18:21	XLON	E06HUCFnuHTe
608	128.9200	10:18:21	CHIX	3075188790952
1,223	128.9200	10:18:21	BATE	254078880742
3,104	128.9200	10:18:21	XLON	E06HUCFnuHTi
750	128.9200	10:18:21	BATE	254078880743
473	128.9200	10:18:21	BATE	254078880744
750	128.9200	10:18:21	BATE	254078880745
176	128.9200	10:18:21	BATE	254078880746
1,047	128.9200	10:18:21	BATE	254078880747
160	128.9200	10:18:21	BATE	254078880748
2,600	129.0400	10:23:28	XLON	E06HUCFnuLA2
3,000	129.0400	10:23:28	XLON	E06HUCFnuLA4
5,000	129.0400	10:23:28	XLON	E06HUCFnuLAY
5,000	129.0400	10:23:28	XLON	E06HUCFnuLAc
9,144	129.0400	10:23:28	XLON	E06HUCFnuLAe
936	129.0400	10:23:28	XLON	E06HUCFnuLAg
313	129.0400	10:23:28	BATE	254078881095
3,351	129.0400	10:23:45	XLON	E06HUCFnuLPN
3,675	129.0400	10:23:45	XLON	E06HUCFnuLPP
4,784	129.0000	10:24:36	XLON	E06HUCFnuM3a
7,004	129.0000	10:24:36	XLON	E06HUCFnuM3Y
4,784	129.0000	10:24:36	XLON	E06HUCFnuM3k
4,682	129.0000	10:24:36	XLON	E06HUCFnuM3q
4,059	129.0600	10:28:33	XLON	E06HUCFnuP9O
920	129.0600	10:28:33	XLON	E06HUCFnuP9T
920	129.0600	10:28:33	XLON	E06HUCFnuP9b
3,139	129.0600	10:28:33	XLON	E06HUCFnuP9Z
1,492	129.0600	10:28:33	XLON	E06HUCFnuP9o
4,924	129.0400	10:28:53	XLON	E06HUCFnuPSg
3,834	129.0400	10:28:53	XLON	E06HUCFnuPSm
4,059	129.0400	10:28:53	XLON	E06HUCFnuPSo
2,800	129.0400	10:28:53	XLON	E06HUCFnuPSx
2,124	129.0400	10:28:53	XLON	E06HUCFnuPT6
2,800	129.0400	10:28:53	XLON	E06HUCFnuPT8
4,383	129.0400	10:28:53	XLON	E06HUCFnuPTI
3,790	129.0400	10:28:53	CHIX	3075188791692
2,600	129.0400	10:28:53	CHIX	3075188791693
5,147	129.0800	10:35:47	XLON	E06HUCFnuVPp
5,156	129.0800	10:35:47	XLON	E06HUCFnuVQ4
2,209	129.0800	10:35:47	XLON	E06HUCFnuVQD
2,938	129.0800	10:35:47	XLON	E06HUCFnuVQF
5,156	129.0800	10:35:47	XLON	E06HUCFnuVQH
3,259	129.0800	10:35:47	XLON	E06HUCFnuVQJ
2,695	129.0800	10:35:47	XLON	E06HUCFnuVQL
4,736	129.0600	10:35:48	XLON	E06HUCFnuVRN
4,736	129.0600	10:35:48	CHIX	3075188792233
2,814	129.0600	10:35:48	CHIX	3075188792234
4,883	128.9800	10:38:37	XLON	E06HUCFnuXtd
4,110	128.9800	10:38:37	XLON	E06HUCFnuXtf
8,738	129.1200	10:41:35	XLON	E06HUCFnubLf
4,158	129.1000	10:41:52	XLON	E06HUCFnubZc
6,525	129.1000	10:41:52	XLON	E06HUCFnubZe
1,682	129.1000	10:41:52	CHIX	3075188792771
11	129.1000	10:41:52	CHIX	3075188792772
661	129.1000	10:41:52	BATE	254078882232
2,021	129.1000	10:41:52	XLON	E06HUCFnuba1
123	129.1000	10:41:52	BATE	254078882233
2,137	129.1000	10:41:52	XLON	E06HUCFnuba6
1,031	129.2200	10:43:33	BATE	254078882327
4,579	129.2000	10:44:41	BATE	254078882407
5,041	129.1800	10:45:03	XLON	E06HUCFnueEe
5,041	129.1800	10:45:03	XLON	E06HUCFnueEn
1,748	129.1800	10:45:03	XLON	E06HUCFnueEu
1,438	129.1800	10:45:03	XLON	E06HUCFnueEw
4,082	129.1600	10:45:04	XLON	E06HUCFnueFh
4,082	129.1600	10:45:04	XLON	E06HUCFnueG2
4,082	129.1600	10:45:04	CHIX	3075188793082
1,434	129.1600	10:45:04	CHIX	3075188793083
5,029	129.1200	10:50:10	XLON	E06HUCFnuinI
1,000	129.1200	10:50:10	XLON	E06HUCFnuinb
564	129.2400	10:51:44	XLON	E06HUCFnukU0
3,436	129.2400	10:51:44	XLON	E06HUCFnukU2
564	129.2400	10:51:44	XLON	E06HUCFnukU8
290	129.2400	10:51:44	BATE	254078882917
4,000	129.2400	10:51:44	XLON	E06HUCFnukUH
309	129.2400	10:51:44	CHIX	3075188793658
318	129.2400	10:51:44	CHIX	3075188793659
627	129.2400	10:51:44	CHIX	3075188793663
627	129.2400	10:51:44	CHIX	3075188793664
627	129.2400	10:51:44	CHIX	3075188793665
500	129.2400	10:51:44	CHIX	3075188793666
627	129.2400	10:51:44	CHIX	3075188793667
627	129.2400	10:51:44	CHIX	3075188793668
627	129.2400	10:51:44	CHIX	3075188793669
627	129.2400	10:51:44	CHIX	3075188793670
627	129.2400	10:51:44	CHIX	3075188793671
290	129.2400	10:51:44	CHIX	3075188793672
1,887	129.2400	10:51:44	XLON	E06HUCFnukUS
575	129.2400	10:51:44	CHIX	3075188793673
732	129.2200	10:51:44	XLON	E06HUCFnukVZ
1,952	129.2200	10:51:44	XLON	E06HUCFnukVb
1,332	129.2200	10:51:44	XLON	E06HUCFnukVd
4,114	129.2200	10:51:44	XLON	E06HUCFnukVf
952	129.2200	10:51:44	XLON	E06HUCFnukVh
1,000	129.2200	10:51:44	XLON	E06HUCFnukVj
4,016	129.2200	10:51:44	XLON	E06HUCFnukVp
3,382	129.2200	10:51:44	XLON	E06HUCFnukVr
732	129.2200	10:51:44	XLON	E06HUCFnukVv
3,851	129.2200	10:51:44	XLON	E06HUCFnukVx
863	129.2200	10:51:44	XLON	E06HUCFnukVz
3,287	129.2200	10:51:44	XLON	E06HUCFnukWJ
4,780	129.2800	10:54:12	XLON	E06HUCFnumoS
2,929	129.2800	10:54:12	XLON	E06HUCFnumoh
1,851	129.2800	10:54:12	XLON	E06HUCFnumol
2,072	129.2800	10:54:12	XLON	E06HUCFnumon
4,343	129.3200	10:57:22	XLON	E06HUCFnuper
4,343	129.3200	10:57:22	XLON	E06HUCFnupev
3,430	129.3200	10:57:22	XLON	E06HUCFnupex
4,412	129.3000	10:57:48	XLON	E06HUCFnupzO
4,412	129.3000	10:57:48	XLON	E06HUCFnupzf
3,187	129.3000	10:57:48	XLON	E06HUCFnupzh
4,678	129.2400	11:00:15	XLON	E06HUCFnurzo
353	129.2400	11:00:15	XLON	E06HUCFnurzv
3,453	129.2600	11:04:30	CHIX	3075188794767
1,601	129.2600	11:04:30	BATE	254078883837
13,309	129.2600	11:04:30	XLON	E06HUCFnuvwh
3,049	129.2400	11:04:51	XLON	E06HUCFnuwGC
1,306	129.2400	11:04:51	XLON	E06HUCFnuwHC
4,355	129.2400	11:04:54	XLON	E06HUCFnuwIK
253	129.3000	11:05:55	BATE	254078883908
547	129.3000	11:05:55	CHIX	3075188794854
2,308	129.3200	11:07:12	XLON	E06HUCFnuyPb
175	129.3200	11:07:12	BATE	254078883987
357	129.3200	11:07:12	CHIX	3075188794968
3,367	129.3200	11:07:41	XLON	E06HUCFnuyhy
4,554	129.3200	11:07:41	XLON	E06HUCFnuyi0
4,554	129.3200	11:07:41	XLON	E06HUCFnuyi4
2,022	129.3200	11:07:41	XLON	E06HUCFnuyi6
3,382	129.3200	11:07:41	XLON	E06HUCFnuyiA
4,308	129.3000	11:07:41	XLON	E06HUCFnuyiy
4,308	129.3000	11:07:41	XLON	E06HUCFnuyjA
5,244	129.3000	11:07:41	XLON	E06HUCFnuyjC
4,629	129.2600	11:10:06	XLON	E06HUCFnv0wi
4,629	129.2600	11:10:06	XLON	E06HUCFnv0wu
3,896	129.2600	11:10:06	XLON	E06HUCFnv0ww
4,590	129.2400	11:12:48	XLON	E06HUCFnv2yt
4,857	129.2400	11:12:48	XLON	E06HUCFnv2yv
8,546	129.2400	11:12:48	XLON	E06HUCFnv2yx
9,745	129.2400	11:12:48	XLON	E06HUCFnv2yz
4,000	129.2200	11:16:01	XLON	E06HUCFnv58N
93	129.2200	11:16:01	CHIX	3075188795760
4,000	129.2200	11:16:01	XLON	E06HUCFnv59m
71	129.2200	11:16:01	BATE	254078884593
93	129.2200	11:16:01	CHIX	3075188795762
4,164	129.2200	11:16:01	XLON	E06HUCFnv5AH
3,288	129.2200	11:16:01	XLON	E06HUCFnv5AS
4,429	129.1600	11:18:56	XLON	E06HUCFnv7aO
4,190	129.1600	11:18:56	XLON	E06HUCFnv7aQ
618	129.1600	11:18:56	XLON	E06HUCFnv7aa
601	129.1600	11:18:56	XLON	E06HUCFnv7ac
4,429	129.1600	11:18:56	XLON	E06HUCFnv7aW
4,190	129.1600	11:18:56	XLON	E06HUCFnv7aY
654	129.1600	11:18:56	XLON	E06HUCFnv7as
416	129.2000	11:24:57	CHIX	3075188796446
568	129.2400	11:25:44	CHIX	3075188796499
354	129.2400	11:25:44	CHIX	3075188796500
100	129.2400	11:25:44	CHIX	3075188796501
568	129.2400	11:25:44	CHIX	3075188796502
128	129.2400	11:25:44	CHIX	3075188796503
1,212	129.2200	11:25:48	BATE	254078885212
217	129.2200	11:25:48	CHIX	3075188796518
1,212	129.2200	11:25:48	BATE	254078885213
2,398	129.2200	11:25:48	CHIX	3075188796519
428	129.2200	11:25:48	CHIX	3075188796520
1,212	129.2200	11:25:48	BATE	254078885214
2,398	129.2200	11:25:48	CHIX	3075188796521
217	129.2200	11:25:48	CHIX	3075188796522
1,351	129.2200	11:25:48	CHIX	3075188796523
1,212	129.2200	11:25:48	BATE	254078885215
10,078	129.2200	11:25:48	XLON	E06HUCFnvD2k
6,967	129.2200	11:25:48	XLON	E06HUCFnvD2u
421	129.2200	11:25:48	BATE	254078885216
103	129.2200	11:25:48	BATE	254078885217
156	129.2200	11:25:48	BATE	254078885218
1,056	129.2200	11:25:48	BATE	254078885219
3,515	129.2200	11:28:08	XLON	E06HUCFnvF1l
4,999	129.2200	11:28:08	XLON	E06HUCFnvF1n
4,376	129.2200	11:29:20	XLON	E06HUCFnvGAw
4,376	129.2200	11:29:20	XLON	E06HUCFnvGBA
4,376	129.2200	11:29:21	XLON	E06HUCFnvGC4
4,376	129.2200	11:29:22	XLON	E06HUCFnvGCH
788	129.2200	11:29:22	XLON	E06HUCFnvGCO
4,059	129.2000	11:29:22	XLON	E06HUCFnvGE4
3,116	129.2000	11:29:22	XLON	E06HUCFnvGE6
4,059	129.2000	11:29:22	XLON	E06HUCFnvGEB
2,731	129.2000	11:29:22	XLON	E06HUCFnvGED
4,059	129.2000	11:29:22	XLON	E06HUCFnvGET
239	129.2000	11:29:22	CHIX	3075188796846
1,778	129.1600	11:31:15	XLON	E06HUCFnvIR0
2,266	129.1600	11:31:15	XLON	E06HUCFnvIRC
853	129.1600	11:31:15	XLON	E06HUCFnvIRI
4,044	129.1600	11:31:15	XLON	E06HUCFnvIRW
1,915	129.1600	11:31:15	XLON	E06HUCFnvIRg
1,017	129.1600	11:31:15	XLON	E06HUCFnvIRk
853	129.1600	11:31:17	CHIX	3075188797110
4,428	129.2000	11:33:30	XLON	E06HUCFnvKCV
4,428	129.2000	11:33:30	XLON	E06HUCFnvKCg
2,144	129.2000	11:33:30	XLON	E06HUCFnvKCm
1,521	129.2000	11:33:30	XLON	E06HUCFnvKCo
9,399	129.2600	11:38:48	XLON	E06HUCFnvOAx
190	129.2600	11:38:48	CHIX	3075188797752
1,130	129.2600	11:38:48	BATE	254078886182
2,249	129.2600	11:38:48	CHIX	3075188797753
4,128	129.3800	11:41:44	XLON	E06HUCFnvQuy
4,128	129.3800	11:41:44	XLON	E06HUCFnvQv3
3,300	129.3800	11:41:44	XLON	E06HUCFnvQv5
4,128	129.3800	11:41:44	XLON	E06HUCFnvQvC
3,300	129.3800	11:41:44	XLON	E06HUCFnvQvE
4,128	129.3800	11:41:44	XLON	E06HUCFnvQvP
3,300	129.3800	11:41:44	XLON	E06HUCFnvQvR
92	129.3800	11:41:44	XLON	E06HUCFnvQvb
4,064	129.3400	11:42:56	XLON	E06HUCFnvRcr
458	129.3400	11:42:56	XLON	E06HUCFnvRct
4,258	129.3400	11:42:56	XLON	E06HUCFnvRcx
4,522	129.3400	11:42:56	XLON	E06HUCFnvRd3
4,258	129.3400	11:42:56	XLON	E06HUCFnvRd5
3,835	129.3400	11:42:56	XLON	E06HUCFnvRd7
4,165	129.3400	11:42:56	XLON	E06HUCFnvRd9
4,215	129.2600	11:47:29	XLON	E06HUCFnvVKA
590	129.2600	11:47:29	XLON	E06HUCFnvVKC
590	129.2600	11:47:29	XLON	E06HUCFnvVKG
590	129.2600	11:47:29	XLON	E06HUCFnvVKI
3,625	129.2600	11:47:29	XLON	E06HUCFnvVKO
1,180	129.2600	11:47:29	XLON	E06HUCFnvVKQ
2,486	129.2600	11:47:29	XLON	E06HUCFnvVKU
4,992	129.2400	11:47:35	XLON	E06HUCFnvVSa
7,933	129.2400	11:47:35	XLON	E06HUCFnvVSc
1,699	129.1800	11:49:13	XLON	E06HUCFnvWyH
6,981	129.2200	11:53:53	XLON	E06HUCFnvatn
3,698	129.2200	11:53:53	XLON	E06HUCFnvatq
1,284	129.2200	11:53:53	BATE	254078887101
2,555	129.2200	11:53:53	CHIX	3075188798972
216	129.2200	11:53:53	CHIX	3075188798973
4,095	129.2200	11:53:53	XLON	E06HUCFnvauB
3,073	129.2200	11:53:53	XLON	E06HUCFnvaua
4,095	129.2200	11:53:53	XLON	E06HUCFnvauY
3,341	129.2200	11:53:53	XLON	E06HUCFnvauy
4,249	129.1800	11:55:29	XLON	E06HUCFnvcuy
4,830	129.1800	11:55:29	XLON	E06HUCFnvcv0
44	129.1800	11:55:29	XLON	E06HUCFnvcwP
5,000	129.2000	12:00:01	XLON	E06HUCFnvhTt
2,885	129.2000	12:00:29	CHIX	3075188799615
1,245	129.2000	12:00:29	BATE	254078887645
8,813	129.2000	12:00:29	XLON	E06HUCFnvhum
9,809	129.2000	12:00:29	XLON	E06HUCFnvhuo
535	129.2000	12:00:29	XLON	E06HUCFnvhut
1,115	129.2000	12:00:31	XLON	E06HUCFnvi1G
3,928	129.2000	12:00:31	XLON	E06HUCFnvi1I
164	129.1600	12:02:24	CHIX	3075188799795
45	129.1600	12:02:24	CHIX	3075188799796
75	129.1600	12:02:24	BATE	254078887784
4,000	129.1600	12:02:24	XLON	E06HUCFnvk4u
457	129.1600	12:02:24	XLON	E06HUCFnvk4w
4,000	129.1600	12:02:24	XLON	E06HUCFnvk51
382	129.1600	12:02:24	XLON	E06HUCFnvk56
164	129.1600	12:02:24	CHIX	3075188799797
4,239	129.1600	12:02:24	CHIX	3075188799798
854	129.1600	12:02:24	CHIX	3075188799799
1,546	129.1600	12:02:24	CHIX	3075188799800
4,999	129.1400	12:02:24	XLON	E06HUCFnvk63
9,997	129.1400	12:02:24	XLON	E06HUCFnvk65
4,717	129.0800	12:05:52	XLON	E06HUCFnvncT
4,717	129.0800	12:05:52	XLON	E06HUCFnvncf
2,563	129.0800	12:05:52	XLON	E06HUCFnvnch
4,477	129.1000	12:09:02	XLON	E06HUCFnvpo3
4,477	129.1000	12:09:02	XLON	E06HUCFnvpoB
5,585	129.1000	12:09:02	XLON	E06HUCFnvpoD
4,880	129.0800	12:09:03	XLON	E06HUCFnvpqU
1,099	129.0800	12:09:03	XLON	E06HUCFnvpqW
4,880	129.0800	12:09:03	XLON	E06HUCFnvpqi
2,225	129.0800	12:09:03	XLON	E06HUCFnvpqk
94	129.0800	12:09:03	XLON	E06HUCFnvpqu
4,232	129.0200	12:13:05	XLON	E06HUCFnvsLR
5,186	129.0200	12:13:05	XLON	E06HUCFnvsLT
1,347	129.0200	12:13:05	XLON	E06HUCFnvsLV
1,142	129.0200	12:13:05	XLON	E06HUCFnvsLX
6,668	129.0000	12:14:05	CHIX	3075188800806
2,114	129.0000	12:14:05	CHIX	3075188800807
4,036	129.0000	12:14:05	CHIX	3075188800808
4,383	128.9400	12:16:32	XLON	E06HUCFnvvEc
1,758	128.9400	12:16:32	XLON	E06HUCFnvvEe
4,383	128.9400	12:16:32	XLON	E06HUCFnvvEi
1,315	128.9400	12:16:32	XLON	E06HUCFnvvEv
2,800	129.0000	12:22:01	XLON	E06HUCFnvzTK
971	129.0000	12:22:01	XLON	E06HUCFnvzTM
3,000	129.0000	12:22:16	XLON	E06HUCFnvzjD
612	129.0000	12:22:16	XLON	E06HUCFnvzjF
9,704	128.9800	12:22:30	XLON	E06HUCFnvzsI
5,095	128.9800	12:22:30	XLON	E06HUCFnvzsO
2,661	128.9800	12:22:30	XLON	E06HUCFnvzsa
5,095	128.9800	12:22:30	XLON	E06HUCFnvzsY
2,518	128.9800	12:22:30	CHIX	3075188801477
1,167	128.9800	12:22:30	BATE	254078889256
1,218	128.9600	12:22:31	BATE	254078889261
2,628	128.9600	12:22:31	CHIX	3075188801490
10,128	128.9600	12:22:31	XLON	E06HUCFnvzuu
4,096	128.9000	12:27:01	XLON	E06HUCFnw4Yp
4,096	128.9000	12:27:01	XLON	E06HUCFnw4ZG
3,877	128.9000	12:27:01	XLON	E06HUCFnw4ZV
783	128.9600	12:32:06	CHIX	3075188802217
3,790	128.9600	12:32:06	CHIX	3075188802218
2,839	128.9600	12:32:06	CHIX	3075188802219
4,754	128.9400	12:32:08	XLON	E06HUCFnw8q8
6,582	128.9400	12:32:08	XLON	E06HUCFnw8qD
4,474	128.9400	12:32:08	XLON	E06HUCFnw8qF
1,957	128.9400	12:32:08	BATE	254078889937
4,223	128.9400	12:32:08	CHIX	3075188802246
463	128.9400	12:32:08	XLON	E06HUCFnw8qI
4,085	129.0000	12:32:49	XLON	E06HUCFnw9YU
722	129.0000	12:32:49	XLON	E06HUCFnw9YW
4,297	129.0000	12:32:49	XLON	E06HUCFnw9Yb
4,085	129.0000	12:32:49	XLON	E06HUCFnw9Yd
5,823	129.0000	12:32:49	XLON	E06HUCFnw9Yf
76	129.0000	12:32:49	XLON	E06HUCFnw9Yh
1,459	129.0000	12:32:49	XLON	E06HUCFnw9Yn
20	129.0000	12:32:49	XLON	E06HUCFnw9Yp
8,849	128.9400	12:38:25	XLON	E06HUCFnwFfD
2,296	128.9400	12:38:25	CHIX	3075188802993
1,064	128.9400	12:38:25	BATE	254078890439
20,441	129.0000	12:41:43	XLON	E06HUCFnwIx9
2,459	129.0000	12:41:43	BATE	254078890743
3,863	129.0000	12:41:43	CHIX	3075188803294
5,303	129.0000	12:41:43	CHIX	3075188803296
3,568	129.0000	12:41:43	CHIX	3075188803297
6,675	128.9800	12:41:43	XLON	E06HUCFnwIyP
1,528	128.9800	12:41:43	XLON	E06HUCFnwIyT
2,129	128.9800	12:41:43	CHIX	3075188803301
986	128.9800	12:41:43	BATE	254078890744
4,258	129.1200	12:46:30	XLON	E06HUCFnwR3Y
4,258	129.1200	12:46:30	XLON	E06HUCFnwR3d
2,873	129.1200	12:46:30	XLON	E06HUCFnwR3f
4,157	129.1000	12:46:31	XLON	E06HUCFnwR5G
4,157	129.1000	12:46:31	XLON	E06HUCFnwR5S
3,508	129.1000	12:46:31	XLON	E06HUCFnwR5U
142	129.1000	12:46:31	XLON	E06HUCFnwR5Y
4,344	129.0600	12:47:50	XLON	E06HUCFnwUMF
4,344	129.0600	12:47:50	XLON	E06HUCFnwUMN
3,156	129.0600	12:47:50	XLON	E06HUCFnwUMP
606	129.0600	12:47:50	XLON	E06HUCFnwUMc
4,371	129.0600	12:50:44	XLON	E06HUCFnwYEz
4,457	129.0600	12:50:44	XLON	E06HUCFnwYF9
4,371	129.0600	12:50:44	XLON	E06HUCFnwYFW
3,133	129.0600	12:50:44	XLON	E06HUCFnwYFa
1,137	129.0600	12:50:44	XLON	E06HUCFnwYFh
187	129.0600	12:50:44	XLON	E06HUCFnwYFj
3,178	129.0600	12:50:44	XLON	E06HUCFnwYFl
1,193	129.0600	12:50:44	XLON	E06HUCFnwYFp
4,457	129.0600	12:50:44	XLON	E06HUCFnwYFr
313	129.0600	12:50:44	XLON	E06HUCFnwYFt
324	129.0600	12:50:44	XLON	E06HUCFnwYFv
4,000	129.1200	12:57:21	XLON	E06HUCFnwgqn
606	129.1200	12:57:21	XLON	E06HUCFnwgqr
3,386	129.1200	12:57:21	XLON	E06HUCFnwgqv
287	129.1200	12:57:21	BATE	254078892248
42	129.1200	12:57:21	BATE	254078892249
622	129.1200	12:57:21	CHIX	3075188805514
287	129.1200	12:57:21	BATE	254078892250
287	129.1200	12:57:21	BATE	254078892251
143	129.1200	12:57:21	BATE	254078892252
622	129.1200	12:57:21	CHIX	3075188805515
622	129.1200	12:57:21	CHIX	3075188805516
622	129.1200	12:57:21	CHIX	3075188805517
622	129.1200	12:57:21	CHIX	3075188805518
521	129.1200	12:57:21	CHIX	3075188805519
8,365	129.2400	12:58:11	XLON	E06HUCFnwhbX
389	129.2200	12:58:41	BATE	254078892348
720	129.2200	12:58:41	BATE	254078892349
294	129.2200	12:58:41	XLON	E06HUCFnwi1t
639	129.2200	12:58:41	XLON	E06HUCFnwi1w
672	129.2200	12:58:41	XLON	E06HUCFnwi1y
7,615	129.2200	12:58:41	XLON	E06HUCFnwi20
2,392	129.2200	12:58:41	CHIX	3075188805657
830	129.1600	12:59:41	XLON	E06HUCFnwj2S
3,365	129.2200	13:03:16	CHIX	3075188806039
151	129.2200	13:03:16	XLON	E06HUCFnwmZp
1,985	129.2400	13:04:09	CHIX	3075188806108
3,509	129.3000	13:04:30	XLON	E06HUCFnwnlL
2,877	129.2800	13:04:32	CHIX	3075188806138
1,334	129.2800	13:04:32	BATE	254078892681
940	129.2800	13:04:32	CHIX	3075188806141
1,334	129.2800	13:04:32	BATE	254078892684
1,334	129.2800	13:04:32	BATE	254078892685
292	129.2800	13:04:32	BATE	254078892686
11,089	129.2800	13:04:32	XLON	E06HUCFnwnoT
1,334	129.2800	13:04:32	BATE	254078892687
1,334	129.2800	13:04:32	BATE	254078892688
44	129.2800	13:04:32	BATE	254078892689
3,600	129.2800	13:04:32	XLON	E06HUCFnwnof
7,489	129.2800	13:04:32	XLON	E06HUCFnwnoh
5,084	129.2800	13:04:32	XLON	E06HUCFnwnoj
1,937	129.2800	13:04:32	CHIX	3075188806142
1,321	129.2800	13:04:32	CHIX	3075188806143
1,251	129.2800	13:08:37	BATE	254078892993
2,424	129.2800	13:08:37	CHIX	3075188806511
275	129.2800	13:08:37	CHIX	3075188806512
3,532	129.2800	13:08:37	XLON	E06HUCFnwrZM
10,402	129.2800	13:08:37	XLON	E06HUCFnwrZQ
4,530	129.2600	13:08:37	XLON	E06HUCFnwrZu
5,488	129.2600	13:08:37	XLON	E06HUCFnwra1
4,530	129.2600	13:08:37	XLON	E06HUCFnwrZz
3,831	129.2200	13:10:07	XLON	E06HUCFnwszS
320	129.2200	13:10:07	XLON	E06HUCFnwszV
4,151	129.2200	13:10:07	XLON	E06HUCFnwsza
3,478	129.2200	13:10:07	XLON	E06HUCFnwszc
2,098	129.1800	13:10:25	BATE	254078893129
120	129.1800	13:10:29	BATE	254078893131
3,540	129.3400	13:17:36	XLON	E06HUCFnwzJv
9,083	129.3400	13:17:36	XLON	E06HUCFnwzJx
1,975	129.3400	13:17:36	XLON	E06HUCFnwzJz
10,497	129.3400	13:17:36	XLON	E06HUCFnwzK3
8,837	129.3400	13:17:36	XLON	E06HUCFnwzK7
2,869	129.3400	13:17:36	CHIX	3075188807178
2,621	129.3400	13:17:36	CHIX	3075188807179
248	129.3400	13:17:36	CHIX	3075188807180
2,147	129.3400	13:17:36	CHIX	3075188807181
5,186	129.2800	13:18:19	XLON	E06HUCFnx00u
243	129.3000	13:22:26	BATE	254078893892
4,000	129.3000	13:22:26	XLON	E06HUCFnx539
4,715	129.3000	13:22:26	XLON	E06HUCFnx53B
356	129.3000	13:22:26	CHIX	3075188807532
172	129.3000	13:22:26	CHIX	3075188807533
528	129.3000	13:22:26	CHIX	3075188807534
528	129.3000	13:22:26	CHIX	3075188807535
528	129.3000	13:22:26	CHIX	3075188807536
528	129.3000	13:22:26	CHIX	3075188807537
528	129.3000	13:22:26	CHIX	3075188807538
528	129.3000	13:22:26	CHIX	3075188807539
528	129.3000	13:22:26	CHIX	3075188807540
528	129.3000	13:22:26	CHIX	3075188807541
528	129.3000	13:22:26	CHIX	3075188807542
528	129.3000	13:22:26	CHIX	3075188807543
528	129.3000	13:22:26	CHIX	3075188807544
528	129.3000	13:22:26	CHIX	3075188807545
141	129.3000	13:22:26	CHIX	3075188807546
3,799	129.3000	13:22:26	XLON	E06HUCFnx53J
3,529	129.3000	13:22:26	XLON	E06HUCFnx53L
1,186	129.3000	13:22:26	XLON	E06HUCFnx53N
5,500	129.3000	13:22:26	XLON	E06HUCFnx53P
4,513	129.2600	13:23:30	XLON	E06HUCFnx5i1
4,000	129.2600	13:23:30	XLON	E06HUCFnx5i3
1,811	129.2600	13:23:30	XLON	E06HUCFnx5iK
575	129.2600	13:23:30	CHIX	3075188807637
265	129.2600	13:23:30	BATE	254078893949
575	129.2600	13:23:30	CHIX	3075188807638
2,702	129.2600	13:23:30	XLON	E06HUCFnx5iR
4,000	129.2600	13:23:30	XLON	E06HUCFnx5iT
4,513	129.2600	13:23:30	XLON	E06HUCFnx5ig
2,170	129.2600	13:23:30	XLON	E06HUCFnx5ii
685	129.2600	13:23:30	XLON	E06HUCFnx5ik
575	129.2600	13:23:30	CHIX	3075188807639
639	129.2200	13:25:43	XLON	E06HUCFnx7nw
2,042	129.2800	13:29:56	XLON	E06HUCFnxBjw
79	129.2800	13:29:56	XLON	E06HUCFnxBjy
1,581	129.2800	13:29:56	XLON	E06HUCFnxBk0
11,430	129.2400	13:30:01	XLON	E06HUCFnxBvx
2,966	129.2400	13:30:01	CHIX	3075188808333
1,374	129.2400	13:30:01	BATE	254078894496
4,000	129.2200	13:30:01	XLON	E06HUCFnxC0k
4,086	129.2200	13:30:01	XLON	E06HUCFnxC0m
4,000	129.2200	13:30:01	XLON	E06HUCFnxC1D
409	129.2200	13:30:01	CHIX	3075188808359
2,260	129.2200	13:30:01	XLON	E06HUCFnxC5s
1,296	129.2200	13:30:01	XLON	E06HUCFnxC6b
1,826	129.2200	13:30:01	XLON	E06HUCFnxC6Z
221	129.2200	13:30:01	BATE	254078894521
72	129.2200	13:30:01	CHIX	3075188808378
174	129.2200	13:30:01	XLON	E06HUCFnxC6m
1,961	129.2200	13:30:01	XLON	E06HUCFnxC6v
1,951	129.2200	13:30:01	XLON	E06HUCFnxC7F
2,334	129.2200	13:30:01	XLON	E06HUCFnxC7H
1,352	129.2200	13:30:01	XLON	E06HUCFnxC7r
83	129.2200	13:30:01	XLON	E06HUCFnxC7t
4,619	129.2200	13:30:01	XLON	E06HUCFnxC9O
1,826	129.2200	13:30:01	XLON	E06HUCFnxCAt
425	129.1000	13:30:55	CHIX	3075188808773
4,000	129.1000	13:30:55	XLON	E06HUCFnxGtD
425	129.1000	13:30:55	CHIX	3075188808775
369	129.1000	13:30:55	CHIX	3075188808776
196	129.1000	13:30:55	BATE	254078894768
4,000	129.1000	13:30:55	XLON	E06HUCFnxGtQ
772	129.1000	13:30:55	XLON	E06HUCFnxGtS
275	129.1000	13:30:55	CHIX	3075188808777
4,621	129.1000	13:30:55	CHIX	3075188808779
900	129.1000	13:30:55	CHIX	3075188808780
112	129.2000	13:32:31	BATE	254078894999
332	129.2000	13:32:31	CHIX	3075188809140
41	129.2000	13:32:31	BATE	254078895000
4,000	129.2000	13:32:31	XLON	E06HUCFnxMqQ
1,996	129.2000	13:32:31	XLON	E06HUCFnxMqX
2,004	129.2000	13:32:31	XLON	E06HUCFnxMqb
2,004	129.2000	13:32:31	XLON	E06HUCFnxMqk
153	129.2000	13:32:31	BATE	254078895002
1,623	129.2000	13:32:31	BATE	254078895003
2,862	129.2000	13:32:31	BATE	254078895004
1,623	129.2000	13:32:31	BATE	254078895005
1,147	129.2000	13:32:31	BATE	254078895006
71	129.2400	13:35:10	BATE	254078895267
118	129.2400	13:35:10	CHIX	3075188809479
4,000	129.2400	13:35:10	XLON	E06HUCFnxSXJ
262	129.2400	13:35:10	XLON	E06HUCFnxSXW
118	129.2400	13:35:10	CHIX	3075188809482
118	129.2400	13:35:10	CHIX	3075188809483
118	129.2400	13:35:10	CHIX	3075188809484
3,738	129.2400	13:35:11	XLON	E06HUCFnxSbA
77	129.2400	13:35:11	XLON	E06HUCFnxSbC
118	129.2400	13:35:11	CHIX	3075188809485
71	129.2400	13:35:11	BATE	254078895272
4,189	129.2400	13:35:11	XLON	E06HUCFnxSbd
1,141	129.2400	13:35:11	XLON	E06HUCFnxSbk
716	129.2400	13:35:11	XLON	E06HUCFnxSbn
2,332	129.2400	13:35:11	XLON	E06HUCFnxSbq
50	129.2400	13:35:11	XLON	E06HUCFnxSbs
4,000	129.1000	13:39:01	XLON	E06HUCFnxZpz
158	129.1000	13:39:01	BATE	254078895618
343	129.1000	13:39:01	CHIX	3075188809904
4,000	129.1000	13:39:01	XLON	E06HUCFnxZq4
1,935	129.1000	13:39:01	XLON	E06HUCFnxZqH
5,017	129.1400	13:40:59	XLON	E06HUCFnxf4X
3,056	129.1400	13:40:59	XLON	E06HUCFnxf4o
1,961	129.1400	13:40:59	XLON	E06HUCFnxf4w
1,321	129.1400	13:40:59	XLON	E06HUCFnxf4y
1,961	129.1400	13:40:59	XLON	E06HUCFnxf57
3,056	129.1400	13:40:59	XLON	E06HUCFnxf5c
4,590	129.1400	13:40:59	CHIX	3075188810232
2,800	129.1800	13:42:20	XLON	E06HUCFnxh3g
4,000	129.1400	13:43:23	XLON	E06HUCFnxiJK
504	129.1400	13:43:23	XLON	E06HUCFnxiJM
296	129.1400	13:43:23	CHIX	3075188810432
136	129.1400	13:43:23	BATE	254078896046
296	129.1400	13:43:23	CHIX	3075188810433
3,006	129.1400	13:43:23	XLON	E06HUCFnxiJh
922	129.1400	13:43:23	XLON	E06HUCFnxiJj
504	129.1400	13:43:23	XLON	E06HUCFnxiJm
922	129.1400	13:43:23	XLON	E06HUCFnxiJo
1,396	129.1600	13:45:01	BATE	254078896200
3,013	129.1600	13:45:01	CHIX	3075188810632
11,612	129.1600	13:45:01	XLON	E06HUCFnxkKp
4,415	129.1400	13:45:46	XLON	E06HUCFnxlSq
7,597	129.1400	13:45:46	XLON	E06HUCFnxlSs
1,445	129.1400	13:45:46	BATE	254078896275
3,117	129.1400	13:45:46	CHIX	3075188810725
3,328	129.1600	13:49:54	XLON	E06HUCFnxq5H
477	129.1600	13:50:12	CHIX	3075188811161
1,627	129.1600	13:50:12	CHIX	3075188811162
1,065	129.1600	13:50:12	CHIX	3075188811163
340	129.1600	13:50:12	BATE	254078896613
51	129.1600	13:50:12	BATE	254078896614
243	129.1600	13:50:12	BATE	254078896615
17	129.1600	13:50:12	XLON	E06HUCFnxqSv
3,012	129.1400	13:50:22	BATE	254078896623
2,728	129.1400	13:50:22	CHIX	3075188811173
3,768	129.1400	13:50:22	CHIX	3075188811174
3,732	129.1400	13:50:22	XLON	E06HUCFnxqcr
21,306	129.1400	13:50:22	XLON	E06HUCFnxqct
324	129.1400	13:54:16	BATE	254078896960
82	129.1400	13:54:16	BATE	254078896961
1,901	129.1400	13:54:16	BATE	254078896962
924	129.1400	13:54:16	BATE	254078896963
2,086	129.1600	13:54:33	XLON	E06HUCFnxuvs
89	129.1600	13:54:51	XLON	E06HUCFnxvSj
3,524	129.1600	13:54:51	XLON	E06HUCFnxvSl
2,296	129.1600	13:55:40	XLON	E06HUCFnxwDq
956	129.1600	13:55:40	XLON	E06HUCFnxwDs
2,818	129.1600	13:55:56	XLON	E06HUCFnxwbi
991	129.1600	13:55:56	XLON	E06HUCFnxwbk
372	129.1400	13:55:58	BATE	254078897108
806	129.1400	13:55:58	CHIX	3075188811747
806	129.1400	13:55:58	CHIX	3075188811750
806	129.1400	13:55:58	CHIX	3075188811751
796	129.1400	13:55:58	CHIX	3075188811752
4,000	129.1400	13:55:58	XLON	E06HUCFnxwdP
4,000	129.1400	13:55:58	XLON	E06HUCFnxwdX
5,319	129.1400	13:55:58	XLON	E06HUCFnxwdZ
493	129.2600	13:57:49	CHIX	3075188811971
228	129.2600	13:57:49	BATE	254078897248
228	129.2600	13:57:49	BATE	254078897249
127	129.2600	13:57:49	BATE	254078897250
4,000	129.2600	13:57:49	XLON	E06HUCFnxyut
493	129.2600	13:57:49	CHIX	3075188811975
228	129.2600	13:57:49	BATE	254078897251
4,000	129.2600	13:57:49	XLON	E06HUCFnxyv4
786	129.2600	13:57:49	XLON	E06HUCFnxyvC
3,214	129.2600	13:57:49	XLON	E06HUCFnxyvF
4,000	129.2600	13:57:51	XLON	E06HUCFnxz2U
228	129.2600	13:57:51	BATE	254078897260
493	129.2600	13:57:51	CHIX	3075188811986
493	129.2600	13:57:54	CHIX	3075188811993
493	129.2600	13:57:54	CHIX	3075188811994
308	129.2600	13:57:54	CHIX	3075188811995
4,000	129.2600	13:57:54	XLON	E06HUCFnxz7T
4,000	129.2600	13:57:54	XLON	E06HUCFnxz7d
3,202	129.2600	13:57:54	XLON	E06HUCFnxz7f
1,000	129.2600	13:57:54	XLON	E06HUCFnxz7j
228	129.2600	13:57:54	BATE	254078897268
2,800	129.2600	13:57:54	XLON	E06HUCFnxz7s
1,913	129.2600	13:57:54	XLON	E06HUCFnxz7u
4,721	129.2600	13:57:54	XLON	E06HUCFnxz80
852	129.2600	13:57:54	XLON	E06HUCFnxz84
4,824	129.2400	13:57:54	XLON	E06HUCFnxz8J
10,445	129.2400	13:57:54	XLON	E06HUCFnxz8L
5,546	129.2200	13:58:11	BATE	254078897291
1,780	129.1800	14:04:41	XLON	E06HUCFny6gH
2,076	129.1800	14:04:41	XLON	E06HUCFny6gJ
275	129.1600	14:04:47	BATE	254078897992
745	129.1600	14:04:47	CHIX	3075188812857
69	129.1600	14:04:47	BATE	254078897993
745	129.1600	14:04:47	CHIX	3075188812859
745	129.1600	14:04:47	CHIX	3075188812860
56	129.1600	14:04:47	CHIX	3075188812861
4,000	129.1600	14:04:47	XLON	E06HUCFny6jw
69	129.1600	14:04:47	BATE	254078897994
745	129.1600	14:04:47	CHIX	3075188812862
745	129.1600	14:04:47	CHIX	3075188812863
56	129.1600	14:04:47	CHIX	3075188812864
4,000	129.1600	14:04:47	XLON	E06HUCFny6k7
5,084	129.1600	14:04:47	XLON	E06HUCFny6k9
4,000	129.1600	14:04:47	XLON	E06HUCFny6kH
1,885	129.1600	14:04:47	XLON	E06HUCFny6kJ
1,462	129.1600	14:04:47	XLON	E06HUCFny6kN
745	129.1600	14:04:47	CHIX	3075188812865
745	129.1600	14:04:47	CHIX	3075188812866
56	129.1600	14:04:47	CHIX	3075188812867
2,538	129.1600	14:04:47	XLON	E06HUCFny6kb
745	129.1600	14:04:47	CHIX	3075188812868
745	129.1600	14:04:47	CHIX	3075188812869
275	129.1600	14:04:47	BATE	254078897995
4,000	129.1600	14:04:47	XLON	E06HUCFny6kn
14,855	129.2200	14:07:49	XLON	E06HUCFny9tj
1,787	129.2200	14:07:49	BATE	254078898294
3,854	129.2200	14:07:49	CHIX	3075188813215
4,000	129.2000	14:08:51	XLON	E06HUCFnyAzH
3,026	129.2000	14:08:51	XLON	E06HUCFnyAzU
974	129.2000	14:08:51	XLON	E06HUCFnyAzW
8,423	129.2000	14:08:51	XLON	E06HUCFnyAzY
974	129.2000	14:08:51	XLON	E06HUCFnyAzi
1,123	129.2200	14:11:02	BATE	254078898546
145	129.2200	14:11:02	BATE	254078898547
160	129.2200	14:11:02	CHIX	3075188813573
2,262	129.2200	14:11:02	CHIX	3075188813574
196	129.2200	14:11:02	CHIX	3075188813575
145	129.2200	14:11:02	BATE	254078898550
145	129.2200	14:11:02	BATE	254078898551
145	129.2200	14:11:02	BATE	254078898552
145	129.2200	14:11:02	BATE	254078898553
145	129.2200	14:11:02	BATE	254078898554
145	129.2200	14:11:02	BATE	254078898555
145	129.2200	14:11:02	BATE	254078898556
145	129.2200	14:11:02	BATE	254078898557
145	129.2200	14:11:02	BATE	254078898558
145	129.2200	14:11:02	BATE	254078898559
145	129.2200	14:11:02	BATE	254078898560
145	129.2200	14:11:02	BATE	254078898561
145	129.2200	14:11:02	BATE	254078898562
145	129.2200	14:11:02	BATE	254078898563
145	129.2200	14:11:02	BATE	254078898564
145	129.2200	14:11:02	BATE	254078898565
145	129.2200	14:11:02	BATE	254078898566
145	129.2200	14:11:02	BATE	254078898567
145	129.2200	14:11:02	BATE	254078898568
145	129.2200	14:11:02	BATE	254078898569
145	129.2200	14:11:02	BATE	254078898570
145	129.2200	14:11:02	BATE	254078898571
145	129.2200	14:11:02	BATE	254078898572
145	129.2200	14:11:02	BATE	254078898573
145	129.2200	14:11:02	BATE	254078898574
145	129.2200	14:11:02	BATE	254078898575
145	129.2200	14:11:02	BATE	254078898576
145	129.2200	14:11:02	BATE	254078898577
145	129.2200	14:11:02	BATE	254078898578
145	129.2200	14:11:02	BATE	254078898579
145	129.2200	14:11:02	BATE	254078898580
145	129.2200	14:11:02	BATE	254078898581
145	129.2200	14:11:02	BATE	254078898582
145	129.2200	14:11:02	BATE	254078898583
145	129.2200	14:11:02	BATE	254078898584
145	129.2200	14:11:02	BATE	254078898585
145	129.2200	14:11:02	BATE	254078898586
145	129.2200	14:11:02	BATE	254078898587
145	129.2200	14:11:02	BATE	254078898588
145	129.2200	14:11:02	BATE	254078898589
145	129.2200	14:11:02	BATE	254078898590
145	129.2200	14:11:02	BATE	254078898591
145	129.2200	14:11:02	BATE	254078898592
145	129.2200	14:11:02	BATE	254078898593
145	129.2200	14:11:02	BATE	254078898594
14	129.2200	14:11:02	BATE	254078898595
119	129.2200	14:11:02	CHIX	3075188813576
9,336	129.2200	14:11:02	XLON	E06HUCFnyD9H
2,746	129.2200	14:11:02	XLON	E06HUCFnyD9J
4,000	129.2200	14:11:02	XLON	E06HUCFnyD9L
3,980	129.2200	14:11:02	XLON	E06HUCFnyD9b
20	129.2200	14:11:02	XLON	E06HUCFnyD9d
249	129.2200	14:11:02	XLON	E06HUCFnyD9f
315	129.2200	14:11:02	CHIX	3075188813581
315	129.2200	14:11:02	CHIX	3075188813582
315	129.2200	14:11:02	CHIX	3075188813583
315	129.2200	14:11:02	CHIX	3075188813584
315	129.2200	14:11:02	CHIX	3075188813585
315	129.2200	14:11:02	CHIX	3075188813586
105	129.2200	14:11:02	CHIX	3075188813587
315	129.2200	14:11:02	CHIX	3075188813588
315	129.2200	14:11:02	CHIX	3075188813589
315	129.2200	14:11:02	CHIX	3075188813590
315	129.2200	14:11:02	CHIX	3075188813591
315	129.2200	14:11:02	CHIX	3075188813592
315	129.2200	14:11:02	CHIX	3075188813593
315	129.2200	14:11:02	CHIX	3075188813594
315	129.2200	14:11:02	CHIX	3075188813595
315	129.2200	14:11:02	CHIX	3075188813596
315	129.2200	14:11:02	CHIX	3075188813597
315	129.2200	14:11:02	CHIX	3075188813598
315	129.2200	14:11:02	CHIX	3075188813599
315	129.2200	14:11:02	CHIX	3075188813600
315	129.2200	14:11:02	CHIX	3075188813601
289	129.2200	14:11:02	CHIX	3075188813602
145	129.2200	14:11:02	BATE	254078898596
145	129.2200	14:11:02	BATE	254078898597
35	129.2200	14:11:02	BATE	254078898598
4,000	129.2000	14:11:02	XLON	E06HUCFnyDAS
4,000	129.2000	14:11:02	XLON	E06HUCFnyDAd
4,813	129.2000	14:11:02	XLON	E06HUCFnyDAf
4,503	129.2000	14:11:02	XLON	E06HUCFnyDAv
2,900	129.2000	14:11:02	XLON	E06HUCFnyDAx
6,617	129.2000	14:11:02	XLON	E06HUCFnyDAz
3,701	129.3000	14:16:52	XLON	E06HUCFnyIx0
92	129.3000	14:16:52	BATE	254078899084
299	129.3000	14:16:52	XLON	E06HUCFnyIx3
201	129.3000	14:16:52	CHIX	3075188814188
295	129.3600	14:17:12	XLON	E06HUCFnyJNT
11,723	129.3800	14:17:33	XLON	E06HUCFnyJea
2,356	129.3800	14:17:33	XLON	E06HUCFnyJec
1,167	129.3800	14:17:33	XLON	E06HUCFnyJeg
664	129.3800	14:17:33	XLON	E06HUCFnyJei
3,873	129.3800	14:17:33	CHIX	3075188814251
1,642	129.3800	14:17:33	XLON	E06HUCFnyJen
83	129.3800	14:17:33	CHIX	3075188814252
1,822	129.3800	14:17:33	CHIX	3075188814254
393	129.3800	14:17:33	CHIX	3075188814255
529	129.3800	14:17:33	CHIX	3075188814256
1,212	129.3800	14:17:33	CHIX	3075188814257
2,744	129.3800	14:17:33	CHIX	3075188814258
2,469	129.3800	14:17:33	XLON	E06HUCFnyJer
1,804	129.3800	14:17:33	XLON	E06HUCFnyJey
9,331	129.3800	14:17:33	XLON	E06HUCFnyJf2
5,710	129.3800	14:17:33	XLON	E06HUCFnyJfD
2,044	129.3800	14:17:33	XLON	E06HUCFnyJfQ
1,658	129.3800	14:17:33	XLON	E06HUCFnyJfS
1,441	129.3600	14:17:41	XLON	E06HUCFnyJq4
1,425	129.3600	14:17:41	XLON	E06HUCFnyJq8
331	129.5000	14:20:54	XLON	E06HUCFnyOAp
7,230	129.5000	14:20:54	XLON	E06HUCFnyOAr
722	129.5000	14:20:54	XLON	E06HUCFnyOAv
7,561	129.5000	14:20:54	XLON	E06HUCFnyOB0
1,827	129.5000	14:20:54	XLON	E06HUCFnyOB2
1,399	129.5000	14:20:54	XLON	E06HUCFnyOBD
2,118	129.5400	14:24:23	XLON	E06HUCFnyRmb
363	129.5400	14:24:23	BATE	254078899825
1,882	129.5400	14:24:23	XLON	E06HUCFnyRmf
786	129.5400	14:24:23	CHIX	3075188815005
363	129.5400	14:24:23	BATE	254078899827
1,643	129.5400	14:24:23	XLON	E06HUCFnyRn4
2,357	129.5400	14:24:23	XLON	E06HUCFnyRn8
786	129.5400	14:24:23	CHIX	3075188815007
363	129.5400	14:24:23	BATE	254078899828
4,002	129.6000	14:24:54	XLON	E06HUCFnySK9
2,424	129.6000	14:24:54	XLON	E06HUCFnySKI
1,578	129.6000	14:24:54	XLON	E06HUCFnySKS
1,461	129.6000	14:24:54	XLON	E06HUCFnySKa
1,494	129.5600	14:25:11	XLON	E06HUCFnySlj
179	129.5600	14:25:11	CHIX	3075188815103
82	129.5600	14:25:11	BATE	254078899902
2,089	129.5200	14:25:16	XLON	E06HUCFnySrg
313	129.5200	14:25:16	BATE	254078899912
677	129.5200	14:25:16	CHIX	3075188815116
1,911	129.5200	14:25:16	XLON	E06HUCFnySri
4,749	129.5200	14:25:16	XLON	E06HUCFnySrk
677	129.5200	14:25:16	CHIX	3075188815117
1,460	129.5200	14:25:16	XLON	E06HUCFnySsC
3,000	129.5200	14:25:16	XLON	E06HUCFnySsE
4,380	129.5200	14:25:16	XLON	E06HUCFnySsJ
610	129.5200	14:25:16	XLON	E06HUCFnySsP
115	129.5200	14:25:16	XLON	E06HUCFnySsR
2,754	129.5200	14:25:16	XLON	E06HUCFnySsa
3,675	129.5000	14:26:03	XLON	E06HUCFnyThG
852	129.5000	14:26:03	BATE	254078899957
3,414	129.5000	14:26:15	XLON	E06HUCFnyTt2
852	129.5000	14:26:15	BATE	254078899976
1,839	129.5000	14:26:15	CHIX	3075188815201
581	129.5600	14:27:07	XLON	E06HUCFnyUy2
65	129.5600	14:27:11	BATE	254078900103
1,017	129.5600	14:27:11	BATE	254078900104
8,999	129.5600	14:27:11	XLON	E06HUCFnyV4H
2,335	129.5600	14:27:11	CHIX	3075188815375
2,000	129.5600	14:29:17	XLON	E06HUCFnyYJC
412	129.6000	14:29:44	CHIX	3075188815706
190	129.6000	14:29:44	BATE	254078900376
4,000	129.6000	14:29:44	XLON	E06HUCFnyYp7
4,000	129.6000	14:29:44	XLON	E06HUCFnyYpB
11,629	129.6000	14:29:44	XLON	E06HUCFnyYpD
4,000	129.6000	14:29:44	XLON	E06HUCFnyYpS
190	129.6000	14:29:44	BATE	254078900377
412	129.6000	14:29:44	CHIX	3075188815707
412	129.6000	14:29:44	CHIX	3075188815708
190	129.6000	14:29:44	BATE	254078900378
4,000	129.6000	14:29:44	XLON	E06HUCFnyYqZ
3,320	129.6000	14:29:45	XLON	E06HUCFnyYrw
190	129.6000	14:29:45	BATE	254078900381
190	129.6000	14:29:45	BATE	254078900382
190	129.6000	14:29:46	BATE	254078900383
190	129.6000	14:29:46	BATE	254078900384
190	129.6000	14:29:46	BATE	254078900385
680	129.6000	14:29:46	XLON	E06HUCFnyYse
190	129.6000	14:29:46	BATE	254078900386
190	129.6000	14:29:46	BATE	254078900387
190	129.6000	14:29:46	BATE	254078900388
4,000	129.6000	14:29:46	XLON	E06HUCFnyYsr
190	129.6000	14:29:46	BATE	254078900389
1,869	129.6000	14:29:46	XLON	E06HUCFnyYsw
190	129.6000	14:29:46	BATE	254078900390
190	129.6000	14:29:46	BATE	254078900391
190	129.6000	14:29:46	BATE	254078900392
190	129.6000	14:29:46	BATE	254078900393
190	129.6000	14:29:46	BATE	254078900394
190	129.6000	14:29:46	BATE	254078900395
2,795	129.6000	14:29:46	XLON	E06HUCFnyYt4
1,807	129.6000	14:29:46	XLON	E06HUCFnyYt8
1,807	129.6000	14:29:46	XLON	E06HUCFnyYtC
4,602	129.6000	14:29:46	XLON	E06HUCFnyYtQ
1,051	129.6000	14:29:46	CHIX	3075188815710
254	129.5400	14:30:09	XLON	E06HUCFnyabx
3,746	129.5400	14:30:09	XLON	E06HUCFnyabz
10	129.5400	14:30:09	BATE	254078900579
86	129.5400	14:30:09	CHIX	3075188815964
60	129.5400	14:30:09	BATE	254078900580
4,000	129.5400	14:30:09	XLON	E06HUCFnyacg
70	129.5400	14:30:09	BATE	254078900581
70	129.5400	14:30:09	BATE	254078900582
70	129.5400	14:30:09	BATE	254078900583
70	129.5400	14:30:09	BATE	254078900584
70	129.5400	14:30:09	BATE	254078900585
70	129.5400	14:30:09	BATE	254078900586
70	129.5400	14:30:09	BATE	254078900587
70	129.5400	14:30:09	BATE	254078900588
70	129.5400	14:30:09	BATE	254078900589
70	129.5400	14:30:09	BATE	254078900590
70	129.5400	14:30:09	BATE	254078900591
70	129.5400	14:30:09	BATE	254078900592
70	129.5400	14:30:09	BATE	254078900593
70	129.5400	14:30:09	BATE	254078900594
70	129.5400	14:30:09	BATE	254078900595
70	129.5400	14:30:09	BATE	254078900596
70	129.5400	14:30:09	BATE	254078900597
70	129.5400	14:30:09	BATE	254078900598
70	129.5400	14:30:09	BATE	254078900599
70	129.5400	14:30:09	BATE	254078900600
70	129.5400	14:30:09	BATE	254078900601
70	129.5400	14:30:09	BATE	254078900602
70	129.5400	14:30:09	BATE	254078900603
70	129.5400	14:30:09	BATE	254078900604
70	129.5400	14:30:09	BATE	254078900605
70	129.5400	14:30:09	BATE	254078900606
70	129.5400	14:30:09	BATE	254078900607
70	129.5400	14:30:09	BATE	254078900608
70	129.5400	14:30:09	BATE	254078900609
70	129.5400	14:30:09	BATE	254078900610
70	129.5400	14:30:09	BATE	254078900611
70	129.5400	14:30:09	BATE	254078900612
70	129.5400	14:30:09	BATE	254078900613
70	129.5400	14:30:09	BATE	254078900614
70	129.5400	14:30:09	BATE	254078900615
70	129.5400	14:30:09	BATE	254078900616
70	129.5400	14:30:09	BATE	254078900617
70	129.5400	14:30:09	BATE	254078900618
70	129.5400	14:30:09	BATE	254078900619
70	129.5400	14:30:09	BATE	254078900620
70	129.5400	14:30:09	BATE	254078900621
70	129.5400	14:30:09	BATE	254078900622
70	129.5400	14:30:09	BATE	254078900623
70	129.5400	14:30:09	BATE	254078900624
70	129.5400	14:30:09	BATE	254078900625
70	129.5400	14:30:09	BATE	254078900626
70	129.5400	14:30:09	BATE	254078900627
70	129.5400	14:30:09	BATE	254078900628
70	129.5400	14:30:09	BATE	254078900629
70	129.5400	14:30:09	BATE	254078900630
70	129.5400	14:30:09	BATE	254078900631
70	129.5400	14:30:09	BATE	254078900632
70	129.5400	14:30:09	BATE	254078900633
70	129.5400	14:30:09	BATE	254078900634
70	129.5400	14:30:09	BATE	254078900635
60	129.5400	14:30:09	BATE	254078900636
4,000	129.5400	14:30:09	XLON	E06HUCFnyacw
2,679	129.5400	14:30:09	XLON	E06HUCFnyad4
4,649	129.5400	14:30:09	XLON	E06HUCFnyadH
3,000	129.5400	14:30:09	XLON	E06HUCFnyadJ
1,414	129.5400	14:30:09	XLON	E06HUCFnyadO
855	129.5400	14:30:10	XLON	E06HUCFnyahF
720	129.5800	14:31:47	XLON	E06HUCFnyet2
484	129.5800	14:31:47	CHIX	3075188816378
3,096	129.5800	14:31:47	XLON	E06HUCFnyet7
350	129.5800	14:31:47	CHIX	3075188816380
484	129.5800	14:31:47	CHIX	3075188816381
350	129.5800	14:31:47	CHIX	3075188816382
484	129.5800	14:31:47	CHIX	3075188816383
350	129.5800	14:31:47	CHIX	3075188816384
135	129.5800	14:31:47	CHIX	3075188816385
223	129.5800	14:31:47	BATE	254078900948
162	129.5800	14:31:47	BATE	254078900949
223	129.5800	14:31:47	BATE	254078900950
162	129.5800	14:31:47	BATE	254078900951
223	129.5800	14:31:47	BATE	254078900952
162	129.5800	14:31:47	BATE	254078900953
223	129.5800	14:31:47	BATE	254078900954
162	129.5800	14:31:47	BATE	254078900955
223	129.5800	14:31:47	BATE	254078900956
162	129.5800	14:31:47	BATE	254078900957
223	129.5800	14:31:47	BATE	254078900958
162	129.5800	14:31:47	BATE	254078900959
223	129.5800	14:31:47	BATE	254078900960
162	129.5800	14:31:47	BATE	254078900961
223	129.5800	14:31:47	BATE	254078900962
162	129.5800	14:31:47	BATE	254078900963
223	129.5800	14:31:47	BATE	254078900964
162	129.5800	14:31:47	BATE	254078900965
223	129.5800	14:31:47	BATE	254078900966
162	129.5800	14:31:47	BATE	254078900967
223	129.5800	14:31:47	BATE	254078900968
162	129.5800	14:31:47	BATE	254078900969
223	129.5800	14:31:47	BATE	254078900970
162	129.5800	14:31:47	BATE	254078900971
223	129.5800	14:31:47	BATE	254078900972
162	129.5800	14:31:47	BATE	254078900973
223	129.5800	14:31:47	BATE	254078900974
162	129.5800	14:31:47	BATE	254078900975
223	129.5800	14:31:47	BATE	254078900976
162	129.5800	14:31:47	BATE	254078900977
223	129.5800	14:31:47	BATE	254078900978
162	129.5800	14:31:47	BATE	254078900979
223	129.5800	14:31:47	BATE	254078900980
162	129.5800	14:31:47	BATE	254078900981
223	129.5800	14:31:47	BATE	254078900982
162	129.5800	14:31:47	BATE	254078900983
223	129.5800	14:31:47	BATE	254078900984
162	129.5800	14:31:47	BATE	254078900985
223	129.5800	14:31:47	BATE	254078900986
162	129.5800	14:31:47	BATE	254078900987
223	129.5800	14:31:47	BATE	254078900988
162	129.5800	14:31:47	BATE	254078900989
8	129.5800	14:31:47	BATE	254078900990
184	129.5800	14:31:47	XLON	E06HUCFnyet9
4,000	129.5800	14:31:47	XLON	E06HUCFnyetD
1,436	129.5800	14:31:47	XLON	E06HUCFnyetF
2,380	129.5800	14:31:47	XLON	E06HUCFnyetH
4,000	129.5800	14:31:47	XLON	E06HUCFnyetO
4,000	129.5800	14:31:47	XLON	E06HUCFnyetQ
1,983	129.5800	14:31:47	XLON	E06HUCFnyetS
3,929	129.5800	14:31:47	XLON	E06HUCFnyetU
4,000	129.5800	14:31:47	XLON	E06HUCFnyeta
4,000	129.5800	14:31:47	XLON	E06HUCFnyetc
1,230	129.5800	14:31:47	XLON	E06HUCFnyete
4,682	129.5800	14:31:47	XLON	E06HUCFnyetg
919	129.5800	14:31:47	XLON	E06HUCFnyetm
3,503	129.5800	14:31:47	XLON	E06HUCFnyeto
223	129.5800	14:31:47	BATE	254078900991
162	129.5800	14:31:47	BATE	254078900992
350	129.5800	14:31:47	CHIX	3075188816386
484	129.5800	14:31:47	CHIX	3075188816387
350	129.5800	14:31:47	CHIX	3075188816388
350	129.5800	14:31:47	CHIX	3075188816389
134	129.5800	14:31:47	CHIX	3075188816390
162	129.5800	14:31:47	BATE	254078900993
162	129.5800	14:31:47	BATE	254078900994
61	129.5800	14:31:47	BATE	254078900995
3,000	129.5800	14:31:47	XLON	E06HUCFnyeuR
4,512	129.5800	14:31:47	CHIX	3075188816392
1,707	129.5800	14:31:47	XLON	E06HUCFnyeuX
2,286	129.5800	14:31:47	XLON	E06HUCFnyeuo
3,283	129.5800	14:31:47	CHIX	3075188816393
4,000	129.7200	14:35:50	XLON	E06HUCFnyphz
407	129.7200	14:35:50	CHIX	3075188817523
187	129.7200	14:35:50	BATE	254078901852
407	129.7200	14:35:50	CHIX	3075188817524
149	129.7200	14:35:50	CHIX	3075188817525
187	129.7200	14:35:50	BATE	254078901854
187	129.7200	14:35:50	BATE	254078901855
187	129.7200	14:35:50	BATE	254078901856
177	129.7200	14:35:50	BATE	254078901857
4,000	129.7200	14:35:50	XLON	E06HUCFnypiG
187	129.7200	14:35:50	BATE	254078901858
407	129.7200	14:35:50	CHIX	3075188817526
187	129.7200	14:35:50	BATE	254078901859
407	129.7200	14:35:50	CHIX	3075188817527
187	129.7200	14:35:50	BATE	254078901860
1,146	129.7200	14:35:50	XLON	E06HUCFnypiR
2,854	129.7200	14:35:50	XLON	E06HUCFnypiV
1,425	129.7200	14:35:50	XLON	E06HUCFnypie
1,477	129.7200	14:35:50	XLON	E06HUCFnypih
446	129.7200	14:35:50	XLON	E06HUCFnypik
490	129.7200	14:35:50	XLON	E06HUCFnypiv
1,426	129.7800	14:36:50	XLON	E06HUCFnysVB
2,574	129.7800	14:36:50	XLON	E06HUCFnysVD
4,000	129.7800	14:36:50	XLON	E06HUCFnysVH
6,693	129.7800	14:36:50	XLON	E06HUCFnysVJ
4,000	129.7800	14:36:50	XLON	E06HUCFnysVN
6,693	129.7800	14:36:50	XLON	E06HUCFnysVP
2,225	129.7800	14:36:50	XLON	E06HUCFnysVT
70	129.7800	14:36:50	BATE	254078901984
70	129.7800	14:36:50	BATE	254078901985
70	129.7800	14:36:50	BATE	254078901986
70	129.7800	14:36:50	BATE	254078901987
70	129.7800	14:36:50	BATE	254078901988
70	129.7800	14:36:50	BATE	254078901989
70	129.7800	14:36:50	BATE	254078901990
42	129.7800	14:36:50	BATE	254078901991
118	129.7800	14:36:50	CHIX	3075188817667
118	129.7800	14:36:50	CHIX	3075188817668
118	129.7800	14:36:50	CHIX	3075188817669
118	129.7800	14:36:50	CHIX	3075188817670
118	129.7800	14:36:50	CHIX	3075188817671
118	129.7800	14:36:50	CHIX	3075188817672
118	129.7800	14:36:50	CHIX	3075188817673
118	129.7800	14:36:50	CHIX	3075188817674
118	129.7800	14:36:50	CHIX	3075188817675
118	129.7800	14:36:50	CHIX	3075188817676
118	129.7800	14:36:50	CHIX	3075188817677
118	129.7800	14:36:50	CHIX	3075188817678
118	129.7800	14:36:50	CHIX	3075188817679
110	129.7800	14:36:50	CHIX	3075188817680
70	129.7800	14:36:50	BATE	254078901992
70	129.7800	14:36:50	BATE	254078901993
70	129.7800	14:36:50	BATE	254078901994
70	129.7800	14:36:50	BATE	254078901995
70	129.7800	14:36:50	BATE	254078901996
70	129.7800	14:36:50	BATE	254078901997
70	129.7800	14:36:50	BATE	254078901998
70	129.7800	14:36:50	BATE	254078901999
70	129.7800	14:36:50	BATE	254078902000
70	129.7800	14:36:50	BATE	254078902001
70	129.7800	14:36:50	BATE	254078902002
70	129.7800	14:36:50	BATE	254078902003
70	129.7800	14:36:50	BATE	254078902004
70	129.7800	14:36:50	BATE	254078902005
70	129.7800	14:36:50	BATE	254078902006
70	129.7800	14:36:50	BATE	254078902007
70	129.7800	14:36:50	BATE	254078902008
70	129.7800	14:36:50	BATE	254078902009
70	129.7800	14:36:50	BATE	254078902010
70	129.7800	14:36:50	BATE	254078902011
70	129.7800	14:36:50	BATE	254078902012
70	129.7800	14:36:50	BATE	254078902013
70	129.7800	14:36:50	BATE	254078902014
70	129.7800	14:36:50	BATE	254078902015
70	129.7800	14:36:50	BATE	254078902016
70	129.7800	14:36:50	BATE	254078902017
70	129.7800	14:36:50	BATE	254078902018
70	129.7800	14:36:50	BATE	254078902019
70	129.7800	14:36:50	BATE	254078902020
26	129.7800	14:36:50	BATE	254078902021
118	129.7800	14:36:50	CHIX	3075188817681
118	129.7800	14:36:50	CHIX	3075188817682
118	129.7800	14:36:50	CHIX	3075188817683
118	129.7800	14:36:50	CHIX	3075188817684
118	129.7800	14:36:50	CHIX	3075188817685
118	129.7800	14:36:50	CHIX	3075188817686
118	129.7800	14:36:50	CHIX	3075188817687
118	129.7800	14:36:50	CHIX	3075188817688
31	129.7800	14:36:50	CHIX	3075188817689
118	129.7800	14:36:50	CHIX	3075188817690
118	129.7800	14:36:50	CHIX	3075188817691
118	129.7800	14:36:50	CHIX	3075188817692
118	129.7800	14:36:50	CHIX	3075188817693
118	129.7800	14:36:50	CHIX	3075188817694
118	129.7800	14:36:50	CHIX	3075188817695
118	129.7800	14:36:50	CHIX	3075188817696
118	129.7800	14:36:50	CHIX	3075188817697
118	129.7800	14:36:50	CHIX	3075188817698
118	129.7800	14:36:50	CHIX	3075188817699
118	129.7800	14:36:50	CHIX	3075188817700
118	129.7800	14:36:50	CHIX	3075188817701
118	129.7800	14:36:50	CHIX	3075188817702
118	129.7800	14:36:50	CHIX	3075188817703
118	129.7800	14:36:50	CHIX	3075188817704
118	129.7800	14:36:50	CHIX	3075188817705
118	129.7800	14:36:50	CHIX	3075188817706
118	129.7800	14:36:50	CHIX	3075188817707
85	129.7800	14:36:50	CHIX	3075188817708
70	129.7800	14:36:50	BATE	254078902022
118	129.7800	14:36:50	CHIX	3075188817709
4,188	129.7800	14:36:50	XLON	E06HUCFnysVs
1,887	129.7800	14:36:50	XLON	E06HUCFnysVv
466	129.7800	14:36:50	XLON	E06HUCFnysWM
326	129.7000	14:37:43	CHIX	3075188817888
4,000	129.7000	14:37:43	XLON	E06HUCFnyvEU
150	129.7000	14:37:43	BATE	254078902195
326	129.7000	14:37:43	CHIX	3075188817889
150	129.7000	14:37:43	BATE	254078902196
150	129.7000	14:37:43	BATE	254078902197
150	129.7000	14:37:43	BATE	254078902198
150	129.7000	14:37:43	BATE	254078902199
14	129.7000	14:37:43	BATE	254078902200
326	129.7000	14:37:43	CHIX	3075188817890
150	129.7000	14:37:43	BATE	254078902201
150	129.7000	14:37:43	BATE	254078902202
150	129.7000	14:37:43	BATE	254078902203
150	129.7000	14:37:43	BATE	254078902204
14	129.7000	14:37:43	BATE	254078902205
4,000	129.7000	14:37:43	XLON	E06HUCFnyvEq
326	129.7000	14:37:43	CHIX	3075188817891
150	129.7000	14:37:43	BATE	254078902206
4,000	129.7000	14:37:43	XLON	E06HUCFnyvF0
4,030	129.7200	14:38:08	CHIX	3075188817990
1,868	129.7200	14:38:08	BATE	254078902302
15,532	129.7200	14:38:08	XLON	E06HUCFnywME
245	129.7000	14:38:09	BATE	254078902312
531	129.7000	14:38:09	CHIX	3075188817995
236	129.7000	14:38:09	BATE	254078902315
531	129.7000	14:38:09	CHIX	3075188817996
531	129.7000	14:38:09	CHIX	3075188817997
4,000	129.7000	14:38:09	XLON	E06HUCFnywQB
4,000	129.7000	14:38:09	XLON	E06HUCFnywQF
1,968	129.7000	14:38:09	XLON	E06HUCFnywQH
4,000	129.7000	14:38:09	XLON	E06HUCFnywQN
1,968	129.7000	14:38:09	XLON	E06HUCFnywQP
4,000	129.7000	14:38:09	XLON	E06HUCFnywQU
531	129.7000	14:38:09	CHIX	3075188817998
2,087	129.7000	14:38:09	XLON	E06HUCFnywQb
4,776	129.7000	14:38:09	XLON	E06HUCFnywQr
4,776	129.7000	14:38:09	XLON	E06HUCFnywQw
1,809	129.7000	14:38:09	XLON	E06HUCFnywR0
182	129.4200	14:40:19	CHIX	3075188818382
182	129.4200	14:40:19	CHIX	3075188818383
182	129.4200	14:40:19	CHIX	3075188818384
182	129.4200	14:40:19	CHIX	3075188818385
182	129.4200	14:40:19	CHIX	3075188818386
182	129.4200	14:40:19	CHIX	3075188818387
182	129.4200	14:40:19	CHIX	3075188818388
182	129.4200	14:40:19	CHIX	3075188818389
182	129.4200	14:40:19	CHIX	3075188818390
181	129.4200	14:40:19	CHIX	3075188818391
84	129.4200	14:40:19	BATE	254078902686
84	129.4200	14:40:19	BATE	254078902688
84	129.4200	14:40:19	BATE	254078902689
84	129.4200	14:40:19	BATE	254078902690
84	129.4200	14:40:19	BATE	254078902691
84	129.4200	14:40:19	BATE	254078902692
84	129.4200	14:40:19	BATE	254078902693
84	129.4200	14:40:19	BATE	254078902694
84	129.4200	14:40:19	BATE	254078902695
84	129.4200	14:40:19	BATE	254078902696
73	129.4200	14:40:19	BATE	254078902697
4,000	129.4200	14:40:19	XLON	E06HUCFnz1m6
7,527	129.4200	14:40:19	XLON	E06HUCFnz1m8
2,566	129.4200	14:40:19	XLON	E06HUCFnz1mY
7,500	129.3800	14:40:50	XLON	E06HUCFnz2iy
1,423	129.3800	14:40:50	XLON	E06HUCFnz2j0
5,955	129.3800	14:42:27	XLON	E06HUCFnz62x
5,955	129.3800	14:42:27	XLON	E06HUCFnz635
15,570	129.4000	14:43:01	XLON	E06HUCFnz6tw
4,040	129.4000	14:43:01	CHIX	3075188818761
1,873	129.4000	14:43:01	BATE	254078903026
7,279	129.4600	14:43:53	XLON	E06HUCFnz8gh
221	129.4600	14:43:53	XLON	E06HUCFnz8gj
6,843	129.5000	14:46:00	XLON	E06HUCFnzDOD
1,775	129.5000	14:46:00	CHIX	3075188819383
1,512	129.5000	14:46:00	CHIX	3075188819385
263	129.5000	14:46:00	CHIX	3075188819386
3,756	129.5200	14:46:56	BATE	254078903608
597	129.5200	14:46:56	CHIX	3075188819573
7,500	129.5200	14:46:56	CHIX	3075188819574
6	129.5200	14:46:56	CHIX	3075188819575
30,000	129.5200	14:46:56	XLON	E06HUCFnzFsU
1,229	129.5200	14:46:56	XLON	E06HUCFnzFsX
4,630	129.5000	14:46:56	XLON	E06HUCFnzFtC
21	129.5000	14:46:56	XLON	E06HUCFnzFtM
3,862	129.5000	14:46:56	XLON	E06HUCFnzFtR
747	129.5000	14:46:56	XLON	E06HUCFnzFtV
3,904	129.5000	14:46:56	XLON	E06HUCFnzFtX
747	129.5000	14:46:56	XLON	E06HUCFnzFtf
365	129.5000	14:46:56	XLON	E06HUCFnzFth
3,518	129.5000	14:46:56	XLON	E06HUCFnzFtm
898	129.5000	14:46:56	XLON	E06HUCFnzFto
2,000	129.5000	14:48:04	XLON	E06HUCFnzIM1
2,807	129.5000	14:48:04	XLON	E06HUCFnzIM4
2,000	129.5000	14:48:04	XLON	E06HUCFnzIM6
1,408	129.4800	14:48:08	XLON	E06HUCFnzIbw
2,696	129.4800	14:48:08	XLON	E06HUCFnzIc1
2,900	129.4800	14:48:08	CHIX	3075188819813
1,510	129.4800	14:48:08	CHIX	3075188819814
3,525	129.4800	14:48:08	BATE	254078903792
4,000	129.4200	14:48:29	XLON	E06HUCFnzJMW
4,000	129.4200	14:48:29	XLON	E06HUCFnzJMf
2,539	129.4200	14:48:29	XLON	E06HUCFnzJMj
345	129.4200	14:48:29	CHIX	3075188819862
159	129.4200	14:48:29	BATE	254078903856
345	129.4200	14:48:29	CHIX	3075188819863
4,504	129.4200	14:48:29	CHIX	3075188819864
695	129.4200	14:48:29	CHIX	3075188819865
414	129.4200	14:48:29	CHIX	3075188819866
695	129.4200	14:48:29	CHIX	3075188819867
13,674	129.4800	14:50:08	XLON	E06HUCFnzMlT
1,645	129.4800	14:50:08	BATE	254078904043
3,548	129.4800	14:50:08	CHIX	3075188820126
4,860	129.4600	14:50:08	XLON	E06HUCFnzMlk
3,033	129.4600	14:50:08	XLON	E06HUCFnzMlm
3,808	129.4600	14:50:08	XLON	E06HUCFnzMmC
796	129.4600	14:50:08	XLON	E06HUCFnzMmE
256	129.4600	14:50:08	XLON	E06HUCFnzMmN
254	129.4600	14:50:08	XLON	E06HUCFnzMmP
4,860	129.4600	14:50:08	XLON	E06HUCFnzMmY
2,857	129.4600	14:50:08	XLON	E06HUCFnzMmk
462	129.5000	14:52:03	CHIX	3075188820428
3,161	129.5000	14:52:21	XLON	E06HUCFnzQL4
2,743	129.5000	14:52:21	XLON	E06HUCFnzQL6
2,800	129.5000	14:52:21	XLON	E06HUCFnzQLQ
6,108	129.5000	14:52:21	XLON	E06HUCFnzQLT
4,649	129.5000	14:52:21	XLON	E06HUCFnzQLx
514	129.5000	14:52:21	XLON	E06HUCFnzQLz
3,828	129.5000	14:54:30	XLON	E06HUCFnzTYO
6,603	129.5000	14:54:42	XLON	E06HUCFnzU0O
14,724	129.5000	14:54:42	XLON	E06HUCFnzU0Q
10,906	129.5200	14:54:42	XLON	E06HUCFnzU06
12,152	129.5200	14:54:42	XLON	E06HUCFnzU08
1,311	129.5200	14:54:42	BATE	254078904652
2,653	129.5200	14:54:42	CHIX	3075188820819
177	129.5200	14:54:42	CHIX	3075188820820
2,830	129.5200	14:54:42	CHIX	3075188820821
1,333	129.5200	14:54:42	CHIX	3075188820822
1,311	129.5200	14:54:42	BATE	254078904653
1,311	129.5200	14:54:42	BATE	254078904654
1,311	129.5200	14:54:42	BATE	254078904655
1,311	129.5200	14:54:42	BATE	254078904656
438	129.5200	14:54:42	BATE	254078904657
388	129.4400	14:56:32	XLON	E06HUCFnzWde
4,034	129.4400	14:56:41	XLON	E06HUCFnzX1b
12,035	129.4400	14:56:41	XLON	E06HUCFnzX1f
410	129.4400	14:56:41	XLON	E06HUCFnzX1t
14,847	129.4600	14:57:28	XLON	E06HUCFnzYRT
1,786	129.4600	14:57:28	BATE	254078905091
3,699	129.4600	14:57:28	CHIX	3075188821325
153	129.4600	14:57:28	CHIX	3075188821326
1,875	129.4200	14:58:46	XLON	E06HUCFnzaXe
12,118	129.4200	14:58:46	XLON	E06HUCFnzaXg
2,237	129.4200	14:58:46	CHIX	3075188821495
1,394	129.4200	14:58:46	CHIX	3075188821496
1,683	129.4200	14:58:46	XLON	E06HUCFnzaXz
1,604	129.4000	14:59:07	BATE	254078905330
3,461	129.4000	14:59:08	CHIX	3075188821565
616	129.4000	14:59:09	XLON	E06HUCFnzbaD
1,000	129.4000	14:59:09	XLON	E06HUCFnzbaF
1,528	129.4000	14:59:09	XLON	E06HUCFnzbaH
1,000	129.4000	14:59:09	XLON	E06HUCFnzbaL
1,727	129.4000	14:59:34	CHIX	3075188821604
7,461	129.4000	14:59:34	XLON	E06HUCFnzcUQ
1,961	129.3800	14:59:35	XLON	E06HUCFnzcVa
2,848	129.3800	14:59:35	XLON	E06HUCFnzcW4
151	129.3800	14:59:35	XLON	E06HUCFnzcWB
2,938	129.3800	14:59:35	XLON	E06HUCFnzcWJ
2,022	129.3800	14:59:35	XLON	E06HUCFnzcWL
4,960	129.3800	14:59:36	XLON	E06HUCFnzcZp
2,000	129.3800	14:59:37	XLON	E06HUCFnzcaK
1,595	129.3800	14:59:37	XLON	E06HUCFnzcaQ
744	129.4800	15:00:30	XLON	E06HUCFnzeo9
1,000	129.4800	15:00:30	XLON	E06HUCFnzeoJ
1,000	129.4800	15:00:30	XLON	E06HUCFnzeoL
2,210	129.4800	15:00:30	XLON	E06HUCFnzeoN
1,434	129.4800	15:00:30	XLON	E06HUCFnzeoY
4,572	129.4800	15:01:29	XLON	E06HUCFnzgYP
4,572	129.4800	15:01:29	XLON	E06HUCFnzgYc
1,000	129.4800	15:02:16	XLON	E06HUCFnzhyM
3,000	129.4800	15:02:16	XLON	E06HUCFnzhyO
231	129.4800	15:02:16	XLON	E06HUCFnzhyx
508	129.4800	15:02:16	BATE	254078905724
1,000	129.4800	15:02:16	XLON	E06HUCFnzhzA
1,130	129.4800	15:02:16	XLON	E06HUCFnzhzC
1,000	129.4600	15:03:08	BATE	254078905850
457	129.4600	15:03:08	BATE	254078905851
4,716	129.4600	15:03:24	XLON	E06HUCFnzkTT
13,859	129.4600	15:03:24	XLON	E06HUCFnzkTZ
4,000	129.4800	15:03:24	XLON	E06HUCFnzkTB
14,410	129.4800	15:03:24	XLON	E06HUCFnzkTH
71	129.4800	15:03:24	CHIX	3075188822393
71	129.4800	15:03:24	CHIX	3075188822397
71	129.4800	15:03:24	CHIX	3075188822398
71	129.4800	15:03:24	CHIX	3075188822399
71	129.4800	15:03:24	CHIX	3075188822400
71	129.4800	15:03:24	CHIX	3075188822401
71	129.4800	15:03:24	CHIX	3075188822402
71	129.4800	15:03:24	CHIX	3075188822403
71	129.4800	15:03:24	CHIX	3075188822404
71	129.4800	15:03:24	CHIX	3075188822405
71	129.4800	15:03:24	CHIX	3075188822406
71	129.4800	15:03:24	CHIX	3075188822407
71	129.4800	15:03:24	CHIX	3075188822408
71	129.4800	15:03:24	CHIX	3075188822409
71	129.4800	15:03:24	CHIX	3075188822410
71	129.4800	15:03:24	CHIX	3075188822411
71	129.4800	15:03:24	CHIX	3075188822412
71	129.4800	15:03:24	CHIX	3075188822413
71	129.4800	15:03:24	CHIX	3075188822414
71	129.4800	15:03:24	CHIX	3075188822415
71	129.4800	15:03:24	CHIX	3075188822416
71	129.4800	15:03:24	CHIX	3075188822417
71	129.4800	15:03:24	CHIX	3075188822418
71	129.4800	15:03:24	CHIX	3075188822419
71	129.4800	15:03:24	CHIX	3075188822420
71	129.4800	15:03:24	CHIX	3075188822421
71	129.4800	15:03:24	CHIX	3075188822422
71	129.4800	15:03:24	CHIX	3075188822423
71	129.4800	15:03:24	CHIX	3075188822424
71	129.4800	15:03:24	CHIX	3075188822425
71	129.4800	15:03:24	CHIX	3075188822426
71	129.4800	15:03:24	CHIX	3075188822427
71	129.4800	15:03:24	CHIX	3075188822428
71	129.4800	15:03:24	CHIX	3075188822429
71	129.4800	15:03:24	CHIX	3075188822430
71	129.4800	15:03:24	CHIX	3075188822431
71	129.4800	15:03:24	CHIX	3075188822432
71	129.4800	15:03:24	CHIX	3075188822433
71	129.4800	15:03:24	CHIX	3075188822434
71	129.4800	15:03:24	CHIX	3075188822435
71	129.4800	15:03:24	CHIX	3075188822436
71	129.4800	15:03:24	CHIX	3075188822437
71	129.4800	15:03:24	CHIX	3075188822438
71	129.4800	15:03:24	CHIX	3075188822439
71	129.4800	15:03:24	CHIX	3075188822440
71	129.4800	15:03:24	CHIX	3075188822441
71	129.4800	15:03:24	CHIX	3075188822442
71	129.4800	15:03:24	CHIX	3075188822443
71	129.4800	15:03:24	CHIX	3075188822444
71	129.4800	15:03:24	CHIX	3075188822445
71	129.4800	15:03:24	CHIX	3075188822446
71	129.4800	15:03:24	CHIX	3075188822447
36	129.4800	15:03:24	CHIX	3075188822448
71	129.4800	15:03:24	CHIX	3075188822449
71	129.4800	15:03:24	CHIX	3075188822450
71	129.4800	15:03:24	CHIX	3075188822451
71	129.4800	15:03:24	CHIX	3075188822452
71	129.4800	15:03:24	CHIX	3075188822453
71	129.4800	15:03:24	CHIX	3075188822454
71	129.4800	15:03:24	CHIX	3075188822455
71	129.4800	15:03:24	CHIX	3075188822456
71	129.4800	15:03:24	CHIX	3075188822457
71	129.4800	15:03:24	CHIX	3075188822458
71	129.4800	15:03:24	CHIX	3075188822459
71	129.4800	15:03:24	CHIX	3075188822460
71	129.4800	15:03:24	CHIX	3075188822461
71	129.4800	15:03:24	CHIX	3075188822462
71	129.4800	15:03:24	CHIX	3075188822463
71	129.4800	15:03:24	CHIX	3075188822464
71	129.4800	15:03:24	CHIX	3075188822465
71	129.4800	15:03:24	CHIX	3075188822466
71	129.4800	15:03:24	CHIX	3075188822467
71	129.4800	15:03:24	CHIX	3075188822468
71	129.4800	15:03:24	CHIX	3075188822469
71	129.4800	15:03:24	CHIX	3075188822470
71	129.4800	15:03:24	CHIX	3075188822471
71	129.4800	15:03:24	CHIX	3075188822472
71	129.4800	15:03:24	CHIX	3075188822473
71	129.4800	15:03:24	CHIX	3075188822474
71	129.4800	15:03:24	CHIX	3075188822475
71	129.4800	15:03:24	CHIX	3075188822476
71	129.4800	15:03:24	CHIX	3075188822477
71	129.4800	15:03:24	CHIX	3075188822478
71	129.4800	15:03:24	CHIX	3075188822479
71	129.4800	15:03:24	CHIX	3075188822480
71	129.4800	15:03:24	CHIX	3075188822481
71	129.4800	15:03:24	CHIX	3075188822482
71	129.4800	15:03:24	CHIX	3075188822483
71	129.4800	15:03:24	CHIX	3075188822484
71	129.4800	15:03:24	CHIX	3075188822485
71	129.4800	15:03:24	CHIX	3075188822486
71	129.4800	15:03:24	CHIX	3075188822487
71	129.4800	15:03:24	CHIX	3075188822488
71	129.4800	15:03:24	CHIX	3075188822489
71	129.4800	15:03:24	CHIX	3075188822490
71	129.4800	15:03:24	CHIX	3075188822491
71	129.4800	15:03:24	CHIX	3075188822492
71	129.4800	15:03:24	CHIX	3075188822493
71	129.4800	15:03:24	CHIX	3075188822494
1	129.4800	15:03:24	CHIX	3075188822495
3,825	129.5400	15:05:40	XLON	E06HUCFnzo0d
4,000	129.5400	15:05:40	XLON	E06HUCFnzo0T
278	129.5400	15:05:40	BATE	254078906139
4,881	129.5400	15:05:40	CHIX	3075188822810
2,111	129.5400	15:05:40	CHIX	3075188822811
1,076	129.4800	15:06:20	XLON	E06HUCFnzpYg
2,664	129.4800	15:06:20	XLON	E06HUCFnzpYj
708	129.4800	15:06:20	XLON	E06HUCFnzpYl
1,511	129.4800	15:06:20	XLON	E06HUCFnzpYn
757	129.4800	15:06:20	XLON	E06HUCFnzpYx
3,691	129.4800	15:06:20	XLON	E06HUCFnzpZD
4,448	129.4800	15:06:20	XLON	E06HUCFnzpZK
863	129.4800	15:06:20	XLON	E06HUCFnzpZM
4,448	129.4800	15:06:20	XLON	E06HUCFnzpZU
696	129.4800	15:06:20	XLON	E06HUCFnzpZe
11,392	129.4800	15:07:11	XLON	E06HUCFnzrX4
1,057	129.4800	15:07:11	BATE	254078906418
1,513	129.4800	15:07:11	XLON	E06HUCFnzrX7
353	129.4800	15:07:11	BATE	254078906419
142	129.4800	15:07:11	BATE	254078906420
3,151	129.4800	15:07:11	CHIX	3075188823157
198	129.4800	15:07:11	CHIX	3075188823158
501	129.4600	15:08:50	CHIX	3075188823483
361	129.4600	15:08:50	CHIX	3075188823485
4,000	129.4600	15:08:50	XLON	E06HUCFnzue3
501	129.4600	15:08:50	CHIX	3075188823486
501	129.4600	15:08:50	CHIX	3075188823487
501	129.4600	15:08:50	CHIX	3075188823488
501	129.4600	15:08:50	CHIX	3075188823489
423	129.4600	15:08:50	CHIX	3075188823490
231	129.4600	15:08:50	BATE	254078906659
2,575	129.4600	15:08:50	XLON	E06HUCFnzueO
1,425	129.4600	15:08:50	XLON	E06HUCFnzueQ
1,511	129.4600	15:08:50	XLON	E06HUCFnzueX
4,732	129.4600	15:08:50	XLON	E06HUCFnzueg
161	129.4600	15:08:50	XLON	E06HUCFnzuem
958	129.4400	15:08:50	BATE	254078906666
576	129.4400	15:08:50	BATE	254078906667
4,000	129.4200	15:10:39	XLON	E06HUCFnzy8t
79	129.4200	15:10:39	XLON	E06HUCFnzy8x
10,439	129.4200	15:10:39	XLON	E06HUCFnzy91
836	129.4200	15:10:39	XLON	E06HUCFnzy93
4,000	129.4200	15:10:39	XLON	E06HUCFnzy99
439	129.4200	15:10:39	XLON	E06HUCFnzy9B
505	129.4200	15:10:39	CHIX	3075188823879
2,571	129.4200	15:10:39	CHIX	3075188823883
233	129.4200	15:10:39	BATE	254078906978
375	129.4200	15:10:39	CHIX	3075188823884
505	129.4200	15:10:39	CHIX	3075188823887
1,365	129.4200	15:10:39	BATE	254078906984
4,738	129.4200	15:10:39	XLON	E06HUCFnzy9Z
4,800	129.4200	15:10:55	CHIX	3075188823943
680	129.4200	15:10:55	CHIX	3075188823944
2,000	129.4200	15:10:55	XLON	E06HUCFnzyhi
3,000	129.4200	15:10:55	XLON	E06HUCFnzyhk
2,900	129.4200	15:10:55	XLON	E06HUCFnzyhm
1,532	129.4200	15:10:55	XLON	E06HUCFnzyho
2,468	129.4200	15:10:55	XLON	E06HUCFnzyiI
4,000	129.4000	15:11:31	XLON	E06HUCFnzzps
6,807	129.4000	15:11:31	XLON	E06HUCFnzzq0
4,514	129.4000	15:11:31	XLON	E06HUCFnzzqt
2,647	129.4000	15:11:31	XLON	E06HUCFnzzr1
1,250	129.4000	15:11:31	CHIX	3075188824058
4,124	129.3800	15:13:22	XLON	E06HUCFo02Qq
4,124	129.3800	15:13:22	XLON	E06HUCFo02Qy
5,131	129.3800	15:13:22	XLON	E06HUCFo02R0
1,417	129.3800	15:13:22	XLON	E06HUCFo02SE
583	129.3400	15:13:38	CHIX	3075188824450
4,000	129.3400	15:13:38	XLON	E06HUCFo02wY
4,000	129.3400	15:13:38	XLON	E06HUCFo02wm
925	129.5200	15:15:55	BATE	254078907731
1,594	129.5200	15:15:55	BATE	254078907732
2,406	129.5200	15:15:55	CHIX	3075188824859
351	129.5600	15:16:04	BATE	254078907764
18,106	129.5600	15:16:05	XLON	E06HUCFo06Sa
4,698	129.5600	15:16:05	CHIX	3075188824896
492	129.5600	15:16:05	BATE	254078907767
1,335	129.5600	15:16:05	BATE	254078907768
3,547	129.5800	15:17:06	XLON	E06HUCFo07vK
5,471	129.5800	15:17:06	XLON	E06HUCFo07vM
6,892	129.5800	15:17:06	XLON	E06HUCFo07vQ
2,126	129.5800	15:17:06	XLON	E06HUCFo07vS
130	129.5800	15:17:06	XLON	E06HUCFo07vU
3,120	129.5600	15:17:06	XLON	E06HUCFo07wW
1,379	129.5600	15:17:06	XLON	E06HUCFo07xT
1,815	129.5600	15:17:06	XLON	E06HUCFo07xb
869	129.5600	15:17:06	XLON	E06HUCFo07xe
1,815	129.5600	15:17:06	XLON	E06HUCFo07xg
974	129.5600	15:17:06	XLON	E06HUCFo07xk
3,525	129.5600	15:17:06	XLON	E06HUCFo07xn
4,106	129.5600	15:17:06	XLON	E06HUCFo07xv
393	129.5600	15:17:06	XLON	E06HUCFo07xx
356	129.5600	15:17:06	XLON	E06HUCFo07y2
4,340	129.6000	15:19:09	XLON	E06HUCFo0Ann
1,126	129.6000	15:19:09	CHIX	3075188825449
522	129.6000	15:19:09	BATE	254078908200
1,126	129.6000	15:19:09	CHIX	3075188825450
852	129.6000	15:19:09	CHIX	3075188825451
4,075	129.6000	15:19:09	XLON	E06HUCFo0Ans
250	129.6000	15:19:09	XLON	E06HUCFo0AoP
1,000	129.6000	15:19:09	XLON	E06HUCFo0AoW
2,634	129.6000	15:19:09	XLON	E06HUCFo0AoY
4,000	129.5800	15:19:11	XLON	E06HUCFo0AtM
3,880	129.5800	15:19:11	XLON	E06HUCFo0AtQ
283	129.5800	15:19:11	BATE	254078908227
4,897	129.5800	15:19:11	XLON	E06HUCFo0Ata
3,317	129.5800	15:19:11	XLON	E06HUCFo0Atf
4,000	129.5600	15:20:57	XLON	E06HUCFo0DTF
807	129.5600	15:20:57	CHIX	3075188825800
807	129.5600	15:20:57	CHIX	3075188825801
807	129.5600	15:20:57	CHIX	3075188825802
807	129.5600	15:20:57	CHIX	3075188825803
807	129.5600	15:20:57	CHIX	3075188825804
807	129.5600	15:20:57	CHIX	3075188825805
807	129.5600	15:20:57	CHIX	3075188825806
807	129.5600	15:20:57	CHIX	3075188825807
79	129.5600	15:20:57	CHIX	3075188825808
4,000	129.5600	15:20:57	XLON	E06HUCFo0DTT
1,736	129.5600	15:20:57	XLON	E06HUCFo0DTV
455	129.5600	15:20:57	CHIX	3075188825809
373	129.5600	15:20:57	BATE	254078908580
4,000	129.5800	15:21:07	XLON	E06HUCFo0E1F
288	129.5800	15:21:07	BATE	254078908642
624	129.5800	15:21:07	CHIX	3075188825876
2,588	129.5800	15:21:45	CHIX	3075188826032
1,877	129.5800	15:22:03	CHIX	3075188826073
869	129.5800	15:22:03	BATE	254078908793
7,231	129.5800	15:22:03	CHIX	3075188826079
4,000	129.6000	15:22:21	XLON	E06HUCFo0Gbe
6,031	129.6000	15:22:21	XLON	E06HUCFo0Gbg
267	129.6000	15:22:21	CHIX	3075188826140
123	129.6000	15:22:21	BATE	254078908840
267	129.6000	15:22:21	CHIX	3075188826141
595	129.7600	15:23:52	BATE	254078909098
1,500	129.7600	15:23:52	CHIX	3075188826400
1,500	129.7600	15:23:52	CHIX	3075188826401
1,500	129.7600	15:23:52	CHIX	3075188826402
1,180	129.7600	15:23:52	CHIX	3075188826403
99	129.7600	15:23:52	BATE	254078909099
1,300	129.7600	15:23:52	CHIX	3075188826404
99	129.7600	15:23:52	BATE	254078909100
5,777	129.7600	15:23:52	XLON	E06HUCFo0JEg
3,380	129.7600	15:23:52	XLON	E06HUCFo0JEm
99	129.7600	15:23:52	BATE	254078909101
3,000	129.7600	15:23:52	XLON	E06HUCFo0JF7
3,088	129.7600	15:23:52	XLON	E06HUCFo0JFC
386	129.7400	15:23:55	CHIX	3075188826413
197	129.7400	15:23:55	CHIX	3075188826416
178	129.7400	15:23:55	BATE	254078909104
4,000	129.7400	15:23:55	XLON	E06HUCFo0JHd
189	129.7400	15:23:55	CHIX	3075188826417
2,236	129.7400	15:23:55	XLON	E06HUCFo0JHp
1,764	129.7400	15:23:55	XLON	E06HUCFo0JHs
306	129.7400	15:23:55	XLON	E06HUCFo0JHu
197	129.7400	15:23:55	CHIX	3075188826418
189	129.7400	15:23:55	CHIX	3075188826419
650	129.7400	15:23:55	XLON	E06HUCFo0JI2
38	129.7400	15:23:55	XLON	E06HUCFo0JI4
220	129.8400	15:25:53	BATE	254078909411
4,761	129.8400	15:25:53	CHIX	3075188826756
2,694	129.8400	15:25:53	XLON	E06HUCFo0MwE
1,987	129.8400	15:25:53	BATE	254078909412
980	129.8400	15:25:54	XLON	E06HUCFo0Mwl
1,000	129.8400	15:25:54	XLON	E06HUCFo0Mwp
1,000	129.8400	15:25:54	XLON	E06HUCFo0Mwr
2,020	129.8400	15:25:54	XLON	E06HUCFo0Mwt
1,135	129.8400	15:25:55	XLON	E06HUCFo0My4
649	129.8400	15:25:55	XLON	E06HUCFo0My7
8,872	129.8400	15:25:55	XLON	E06HUCFo0My9
2,976	129.8400	15:27:16	CHIX	3075188826982
8,061	129.8400	15:27:16	XLON	E06HUCFo0Osk
70	129.8800	15:27:51	BATE	254078909642
4,000	129.8800	15:28:10	XLON	E06HUCFo0PzQ
665	129.8800	15:28:10	XLON	E06HUCFo0PzW
4,000	129.8800	15:28:10	XLON	E06HUCFo0Pza
534	129.8800	15:28:10	XLON	E06HUCFo0Pzc
98	129.8800	15:28:10	CHIX	3075188827101
70	129.8800	15:28:10	BATE	254078909685
98	129.8800	15:28:10	CHIX	3075188827106
98	129.8800	15:28:10	CHIX	3075188827107
3	129.8800	15:28:10	CHIX	3075188827108
98	129.8800	15:28:10	CHIX	3075188827109
98	129.8800	15:28:10	CHIX	3075188827110
98	129.8800	15:28:10	CHIX	3075188827111
98	129.8800	15:28:10	CHIX	3075188827112
98	129.8800	15:28:10	CHIX	3075188827113
98	129.8800	15:28:10	CHIX	3075188827114
98	129.8800	15:28:10	CHIX	3075188827115
98	129.8800	15:28:10	CHIX	3075188827116
98	129.8800	15:28:10	CHIX	3075188827117
98	129.8800	15:28:10	CHIX	3075188827118
98	129.8800	15:28:10	CHIX	3075188827119
98	129.8800	15:28:10	CHIX	3075188827120
98	129.8800	15:28:10	CHIX	3075188827121
98	129.8800	15:28:10	CHIX	3075188827122
98	129.8800	15:28:10	CHIX	3075188827123
98	129.8800	15:28:10	CHIX	3075188827124
98	129.8800	15:28:10	CHIX	3075188827125
98	129.8800	15:28:10	CHIX	3075188827126
98	129.8800	15:28:10	CHIX	3075188827127
98	129.8800	15:28:10	CHIX	3075188827128
98	129.8800	15:28:10	CHIX	3075188827129
98	129.8800	15:28:10	CHIX	3075188827130
98	129.8800	15:28:10	CHIX	3075188827131
98	129.8800	15:28:10	CHIX	3075188827132
98	129.8800	15:28:10	CHIX	3075188827133
98	129.8800	15:28:10	CHIX	3075188827134
98	129.8800	15:28:10	CHIX	3075188827135
98	129.8800	15:28:10	CHIX	3075188827136
98	129.8800	15:28:10	CHIX	3075188827137
98	129.8800	15:28:10	CHIX	3075188827138
98	129.8800	15:28:10	CHIX	3075188827139
98	129.8800	15:28:10	CHIX	3075188827140
98	129.8800	15:28:10	CHIX	3075188827141
98	129.8800	15:28:10	CHIX	3075188827142
98	129.8800	15:28:10	CHIX	3075188827143
98	129.8800	15:28:10	CHIX	3075188827144
98	129.8800	15:28:10	CHIX	3075188827145
98	129.8800	15:28:10	CHIX	3075188827146
98	129.8800	15:28:10	CHIX	3075188827147
98	129.8800	15:28:10	CHIX	3075188827148
98	129.8800	15:28:10	CHIX	3075188827149
98	129.8800	15:28:10	CHIX	3075188827150
98	129.8800	15:28:10	CHIX	3075188827151
98	129.8800	15:28:10	CHIX	3075188827152
98	129.8800	15:28:10	CHIX	3075188827153
98	129.8800	15:28:10	CHIX	3075188827154
98	129.8800	15:28:10	CHIX	3075188827155
98	129.8800	15:28:10	CHIX	3075188827156
98	129.8800	15:28:10	CHIX	3075188827157
98	129.8800	15:28:10	CHIX	3075188827158
98	129.8800	15:28:10	CHIX	3075188827159
98	129.8800	15:28:10	CHIX	3075188827160
98	129.8800	15:28:10	CHIX	3075188827161
98	129.8800	15:28:10	CHIX	3075188827162
98	129.8800	15:28:10	CHIX	3075188827163
98	129.8800	15:28:10	CHIX	3075188827164
98	129.8800	15:28:10	CHIX	3075188827165
98	129.8800	15:28:10	CHIX	3075188827166
98	129.8800	15:28:10	CHIX	3075188827167
52	129.8800	15:28:10	CHIX	3075188827168
98	129.8800	15:28:10	CHIX	3075188827169
98	129.8800	15:28:10	CHIX	3075188827170
98	129.8800	15:28:10	CHIX	3075188827171
98	129.8800	15:28:10	CHIX	3075188827172
98	129.8800	15:28:10	CHIX	3075188827173
98	129.8800	15:28:10	CHIX	3075188827174
98	129.8800	15:28:10	CHIX	3075188827175
98	129.8800	15:28:10	CHIX	3075188827176
58	129.8800	15:28:10	CHIX	3075188827177
635	129.8600	15:28:10	CHIX	3075188827179
635	129.8600	15:28:10	CHIX	3075188827183
635	129.8600	15:28:10	CHIX	3075188827184
635	129.8600	15:28:10	CHIX	3075188827185
23	129.8600	15:28:10	CHIX	3075188827186
293	129.8600	15:28:10	BATE	254078909695
4,000	129.8600	15:28:10	XLON	E06HUCFo0Q2S
4,000	129.8600	15:28:10	XLON	E06HUCFo0Q2d
1,026	129.8600	15:28:10	XLON	E06HUCFo0Q2i
440	129.7800	15:29:06	XLON	E06HUCFo0Rfo
3,903	129.7800	15:29:07	XLON	E06HUCFo0RiU
3,192	129.7600	15:29:41	CHIX	3075188827519
1,479	129.7600	15:29:41	BATE	254078909976
12,302	129.7600	15:29:41	XLON	E06HUCFo0SnQ
4,797	129.7200	15:29:59	XLON	E06HUCFo0TPG
1,200	129.7600	15:30:49	BATE	254078910168
5,111	129.7800	15:30:59	XLON	E06HUCFo0V7Q
5,111	129.7800	15:30:59	XLON	E06HUCFo0V7q
1,937	129.7800	15:30:59	XLON	E06HUCFo0V7s
4,000	129.8200	15:31:47	XLON	E06HUCFo0WpY
204	129.8200	15:31:47	BATE	254078910300
443	129.8200	15:31:47	CHIX	3075188827926
4,000	129.8200	15:31:47	XLON	E06HUCFo0Wpo
1,488	129.8200	15:31:47	XLON	E06HUCFo0Wpv
1,000	129.8200	15:32:08	BATE	254078910376
2,117	129.8200	15:32:08	CHIX	3075188828008
11,995	129.8200	15:32:08	XLON	E06HUCFo0XaF
254	129.8200	15:32:08	CHIX	3075188828009
742	129.8200	15:32:08	CHIX	3075188828010
442	129.8200	15:32:08	BATE	254078910377
4,000	129.7400	15:33:08	XLON	E06HUCFo0ZVV
2,627	129.8800	15:34:43	XLON	E06HUCFo0cXG
4,080	129.8800	15:35:06	XLON	E06HUCFo0dBU
3,000	129.8800	15:35:07	XLON	E06HUCFo0dD3
1,080	129.8800	15:35:11	XLON	E06HUCFo0dKx
1,080	129.8800	15:35:11	XLON	E06HUCFo0dL1
1,130	129.8800	15:35:11	XLON	E06HUCFo0dL3
510	129.9400	15:36:31	BATE	254078911031
3,927	129.9400	15:36:41	XLON	E06HUCFo0fLk
22,058	129.9400	15:36:41	XLON	E06HUCFo0fM1
6,742	129.9400	15:36:41	CHIX	3075188828888
1,470	129.9600	15:36:59	BATE	254078911132
1,000	129.9600	15:36:59	CHIX	3075188828980
1,000	129.9600	15:36:59	CHIX	3075188828986
990	129.9600	15:36:59	CHIX	3075188828987
4,000	130.0000	15:38:08	XLON	E06HUCFo0hUT
4,970	130.0000	15:38:08	XLON	E06HUCFo0hUV
4,000	130.0000	15:38:08	XLON	E06HUCFo0hUd
4,478	130.0000	15:38:08	XLON	E06HUCFo0hUf
492	130.0000	15:38:08	XLON	E06HUCFo0hUn
2,551	130.0000	15:38:08	XLON	E06HUCFo0hUp
5,927	130.0000	15:38:08	XLON	E06HUCFo0hUr
75	130.0000	15:38:08	BATE	254078911281
164	130.0000	15:38:08	CHIX	3075188829179
4,005	130.0000	15:38:08	XLON	E06HUCFo0hVJ
738	130.0000	15:39:06	BATE	254078911448
751	130.0000	15:39:06	BATE	254078911449
3,211	130.0000	15:39:06	CHIX	3075188829361
12,378	130.0000	15:39:06	XLON	E06HUCFo0jLV
308	129.9400	15:40:23	CHIX	3075188829633
141	129.9400	15:40:23	BATE	254078911699
308	129.9400	15:40:23	CHIX	3075188829635
308	129.9400	15:40:23	CHIX	3075188829636
44	129.9400	15:40:23	CHIX	3075188829637
269	129.9400	15:40:23	CHIX	3075188829638
4,000	129.9400	15:40:23	XLON	E06HUCFo0lhU
514	129.9400	15:40:23	XLON	E06HUCFo0lhb
4,000	129.9400	15:40:23	XLON	E06HUCFo0lhZ
117	129.9200	15:40:23	CHIX	3075188829640
3,000	129.9400	15:40:23	XLON	E06HUCFo0li6
1,449	129.9400	15:40:23	XLON	E06HUCFo0liE
1,284	129.9400	15:40:23	XLON	E06HUCFo0lih
326	129.9400	15:41:10	CHIX	3075188829765
385	129.9400	15:41:10	CHIX	3075188829766
4,571	129.9400	15:41:10	XLON	E06HUCFo0msB
316	129.9400	15:41:10	XLON	E06HUCFo0msF
549	129.9400	15:41:10	BATE	254078911797
475	129.9400	15:41:10	CHIX	3075188829767
2,000	129.9400	15:41:13	XLON	E06HUCFo0mvc
4,306	129.9400	15:41:13	XLON	E06HUCFo0mve
2,523	129.9400	15:41:13	XLON	E06HUCFo0mvw
52	129.9200	15:41:13	BATE	254078911805
311	129.9200	15:41:13	CHIX	3075188829777
311	129.9200	15:41:14	CHIX	3075188829781
4,000	129.9200	15:41:14	XLON	E06HUCFo0myL
4,000	129.9200	15:41:14	XLON	E06HUCFo0myS
6	129.9200	15:41:14	XLON	E06HUCFo0myU
311	129.9200	15:41:14	CHIX	3075188829782
91	129.9200	15:41:14	BATE	254078911807
311	129.9200	15:41:14	CHIX	3075188829783
311	129.9200	15:41:14	CHIX	3075188829784
311	129.9200	15:41:14	CHIX	3075188829785
311	129.9200	15:41:14	CHIX	3075188829786
3,000	129.9200	15:41:14	XLON	E06HUCFo0myv
1,454	129.9200	15:41:14	XLON	E06HUCFo0myx
340	129.9200	15:41:14	XLON	E06HUCFo0mz7
4,991	129.9200	15:43:35	XLON	E06HUCFo0qJO
4,991	129.9200	15:43:35	XLON	E06HUCFo0qJe
3,646	129.9200	15:43:35	XLON	E06HUCFo0qJg
5,246	129.9400	15:44:46	XLON	E06HUCFo0sDH
3,151	129.9400	15:44:46	XLON	E06HUCFo0sDZ
631	129.9400	15:44:46	BATE	254078912302
1,361	129.9400	15:44:46	CHIX	3075188830436
1,361	129.9400	15:44:46	CHIX	3075188830442
1,361	129.9400	15:44:46	CHIX	3075188830443
1,361	129.9400	15:44:46	CHIX	3075188830444
830	129.9400	15:44:46	CHIX	3075188830445
696	129.9400	15:44:46	CHIX	3075188830446
3	129.9400	15:45:48	CHIX	3075188830733
1,952	129.9400	15:46:01	CHIX	3075188830754
1,438	129.9400	15:46:01	BATE	254078912555
1,148	129.9400	15:46:01	CHIX	3075188830755
5,551	129.9400	15:46:01	XLON	E06HUCFo0unE
1,823	129.9400	15:46:01	XLON	E06HUCFo0unH
4,584	129.9400	15:46:01	XLON	E06HUCFo0unJ
4,000	129.9200	15:46:01	XLON	E06HUCFo0uq5
4,000	129.9200	15:46:01	XLON	E06HUCFo0uqB
798	129.9200	15:46:01	XLON	E06HUCFo0uqD
156	129.9200	15:46:01	BATE	254078912557
278	129.9200	15:46:01	CHIX	3075188830764
60	129.9200	15:46:01	CHIX	3075188830765
338	129.9200	15:46:01	CHIX	3075188830766
338	129.9200	15:46:01	CHIX	3075188830767
338	129.9200	15:46:01	CHIX	3075188830768
338	129.9200	15:46:01	CHIX	3075188830769
338	129.9200	15:46:01	CHIX	3075188830770
162	129.9200	15:46:01	CHIX	3075188830771
338	129.9200	15:46:01	CHIX	3075188830772
338	129.9200	15:46:01	CHIX	3075188830773
338	129.9200	15:46:01	CHIX	3075188830774
338	129.9200	15:46:01	CHIX	3075188830775
65	129.9200	15:46:01	CHIX	3075188830776
3,000	129.9200	15:46:01	XLON	E06HUCFo0uqe
364	129.9200	15:46:01	XLON	E06HUCFo0uqg
1,606	129.9200	15:47:48	BATE	254078912757
3,394	129.9200	15:47:48	CHIX	3075188831021
1,151	129.9200	15:47:49	XLON	E06HUCFo0xxt
3,012	129.9200	15:47:49	XLON	E06HUCFo0xxv
9,189	129.9200	15:47:49	XLON	E06HUCFo0xxx
70	129.9200	15:47:49	CHIX	3075188831022
3,533	129.9200	15:48:20	CHIX	3075188831140
1,638	129.9200	15:48:20	BATE	254078912861
7,744	129.9200	15:48:20	XLON	E06HUCFo0ynh
5,875	129.9200	15:48:20	XLON	E06HUCFo0ynj
220	129.9400	15:50:08	BATE	254078913192
1,339	129.9400	15:50:08	BATE	254078913193
1,619	129.9400	15:50:08	CHIX	3075188831581
2,000	129.9400	15:50:08	XLON	E06HUCFo12OF
1,000	129.9400	15:50:09	CHIX	3075188831586
4,000	129.9400	15:50:09	XLON	E06HUCFo12PF
6,963	129.9400	15:50:09	XLON	E06HUCFo12Qv
307	129.9400	15:50:09	CHIX	3075188831590
438	129.9400	15:50:09	CHIX	3075188831591
1,689	129.9200	15:50:39	BATE	254078913289
212	129.9200	15:50:39	CHIX	3075188831713
1,000	129.9400	15:50:54	BATE	254078913340
2,177	129.9400	15:50:54	CHIX	3075188831797
1,000	129.9400	15:50:55	CHIX	3075188831799
1,000	129.9400	15:50:55	XLON	E06HUCFo13x8
5,000	129.9400	15:50:55	XLON	E06HUCFo13yb
4,000	129.9400	15:50:56	XLON	E06HUCFo140a
2,269	129.9400	15:50:56	XLON	E06HUCFo140c
100	129.9400	15:50:56	XLON	E06HUCFo140x
382	129.9400	15:50:56	XLON	E06HUCFo140z
13,306	129.9400	15:52:03	XLON	E06HUCFo160e
3,453	129.9400	15:52:03	CHIX	3075188832051
1,600	129.9400	15:52:03	BATE	254078913552
14,725	129.9200	15:52:35	XLON	E06HUCFo16pd
3,000	129.9200	15:52:35	XLON	E06HUCFo16q2
2,592	129.9200	15:52:35	XLON	E06HUCFo16q8
3,024	129.9000	15:54:39	CHIX	3075188832484
1,341	129.9000	15:54:39	CHIX	3075188832487
1,341	129.9000	15:54:39	CHIX	3075188832488
930	129.9000	15:54:39	CHIX	3075188832489
1,402	129.9000	15:54:39	BATE	254078913911
622	129.9000	15:54:39	BATE	254078913913
1,341	129.9000	15:54:39	CHIX	3075188832490
1,341	129.9000	15:54:39	CHIX	3075188832491
678	129.9000	15:54:39	CHIX	3075188832492
474	129.9000	15:54:39	BATE	254078913914
148	129.9000	15:54:39	BATE	254078913915
622	129.9000	15:54:39	BATE	254078913916
465	129.9000	15:54:39	BATE	254078913917
1,250	129.9000	15:54:39	XLON	E06HUCFo1AIg
2,988	129.9000	15:54:39	XLON	E06HUCFo1AIk
622	129.9000	15:54:39	BATE	254078913918
4,374	129.9000	15:54:39	XLON	E06HUCFo1AIt
2,283	129.9000	15:54:39	XLON	E06HUCFo1AIv
622	129.9000	15:54:39	BATE	254078913919
761	129.9000	15:54:39	XLON	E06HUCFo1AIx
5,171	129.9000	15:54:39	XLON	E06HUCFo1AJ7
3,072	129.9000	15:54:39	XLON	E06HUCFo1AJ9
3,397	129.9000	15:54:39	BATE	254078913920
1,623	129.8800	15:56:24	BATE	254078914351
1,731	129.8800	15:56:24	CHIX	3075188832969
1,769	129.8800	15:56:24	CHIX	3075188832970
13,492	129.8800	15:56:24	XLON	E06HUCFo1DbW
4,072	129.9200	15:58:17	XLON	E06HUCFo1GYt
520	129.9200	15:58:17	XLON	E06HUCFo1GZ2
1,532	129.9200	15:58:17	XLON	E06HUCFo1GZ4
1,532	129.9200	15:58:17	XLON	E06HUCFo1GZ6
488	129.9200	15:58:23	XLON	E06HUCFo1Ghj
2,083	129.9800	15:59:38	XLON	E06HUCFo1IH3
13,185	129.9800	15:59:38	XLON	E06HUCFo1IH8
18,066	129.9800	15:59:38	XLON	E06HUCFo1IHE
3,962	129.9800	15:59:38	CHIX	3075188833584
3,962	129.9800	15:59:38	CHIX	3075188833587
726	129.9800	15:59:38	CHIX	3075188833588
1,836	129.9800	15:59:38	BATE	254078914822
1,836	129.9800	15:59:38	BATE	254078914823
1,836	129.9800	15:59:38	BATE	254078914824
1,460	129.9800	15:59:38	BATE	254078914825
4,615	129.9200	15:59:53	XLON	E06HUCFo1Ict
2,976	129.9000	16:00:26	XLON	E06HUCFo1Jsh
5,146	129.9000	16:01:01	XLON	E06HUCFo1L05
3,350	129.9000	16:01:01	XLON	E06HUCFo1L07
3,000	129.9000	16:01:01	XLON	E06HUCFo1L0d
3,820	129.9000	16:01:15	CHIX	3075188833927
1,771	129.9000	16:01:15	BATE	254078915129
1,356	129.9000	16:01:15	XLON	E06HUCFo1LIU
10,799	129.9000	16:01:15	XLON	E06HUCFo1LIY
3,923	129.9000	16:01:15	XLON	E06HUCFo1LIe
224	129.8600	16:02:18	BATE	254078915340
112	129.8600	16:02:18	BATE	254078915341
729	129.8600	16:02:18	CHIX	3075188834158
229	129.8600	16:02:18	BATE	254078915342
107	129.8600	16:02:18	BATE	254078915343
4,000	129.8600	16:02:20	XLON	E06HUCFo1Mpq
4,000	129.8600	16:02:32	XLON	E06HUCFo1N1I
1,340	129.8600	16:02:32	XLON	E06HUCFo1N1W
336	129.8600	16:02:32	BATE	254078915385
729	129.8600	16:02:32	CHIX	3075188834184
336	129.8600	16:02:32	BATE	254078915386
729	129.8600	16:02:32	CHIX	3075188834185
729	129.8600	16:02:32	CHIX	3075188834186
276	129.8600	16:02:32	BATE	254078915387
601	129.8600	16:02:32	CHIX	3075188834187
3,000	129.8600	16:02:32	XLON	E06HUCFo1N1y
5,811	129.8600	16:02:32	XLON	E06HUCFo1N20
221	129.8000	16:03:06	BATE	254078915447
480	129.8000	16:03:06	CHIX	3075188834262
1,199	129.8000	16:03:06	XLON	E06HUCFo1NpR
1,866	129.8000	16:03:06	XLON	E06HUCFo1Npa
2,801	129.8000	16:03:06	XLON	E06HUCFo1NpY
3,092	129.8000	16:03:06	XLON	E06HUCFo1Npy
3,000	129.8000	16:03:06	XLON	E06HUCFo1NqG
2,500	129.8000	16:03:06	XLON	E06HUCFo1NqI
1,257	129.8000	16:03:06	XLON	E06HUCFo1NqK
672	129.8000	16:03:07	BATE	254078915448
3,312	129.8000	16:03:07	BATE	254078915449
1,537	129.8600	16:05:08	XLON	E06HUCFo1QDs
690	129.8600	16:05:08	BATE	254078915715
1,489	129.8600	16:05:08	CHIX	3075188834582
4,202	129.8600	16:05:08	XLON	E06HUCFo1QDx
481	129.8600	16:05:08	XLON	E06HUCFo1QE3
2,722	129.8600	16:05:08	XLON	E06HUCFo1QEB
690	129.8600	16:05:08	BATE	254078915716
690	129.8600	16:05:08	BATE	254078915717
585	129.8600	16:05:08	BATE	254078915718
833	129.8600	16:05:08	CHIX	3075188834583
656	129.8600	16:05:08	CHIX	3075188834584
1,489	129.8600	16:05:08	CHIX	3075188834585
1,279	129.8600	16:05:08	CHIX	3075188834586
5,547	129.8600	16:05:08	CHIX	3075188834587
194	129.8800	16:05:57	BATE	254078915854
419	129.8800	16:05:57	CHIX	3075188834741
194	129.8800	16:05:57	BATE	254078915855
4,000	129.8800	16:05:57	XLON	E06HUCFo1RFy
2,000	129.8800	16:05:57	XLON	E06HUCFo1RJe
2,000	129.8800	16:05:58	XLON	E06HUCFo1RKK
4,827	129.8800	16:06:14	XLON	E06HUCFo1Rjc
4,827	129.8800	16:06:14	XLON	E06HUCFo1Rjg
149	129.8800	16:06:14	XLON	E06HUCFo1Rji
3,672	129.8800	16:06:14	XLON	E06HUCFo1Rk1
187	129.8600	16:06:15	BATE	254078915934
187	129.8600	16:06:15	BATE	254078915936
71	129.8600	16:06:15	BATE	254078915937
4,231	129.8400	16:06:25	XLON	E06HUCFo1RxD
2,835	129.8400	16:06:25	XLON	E06HUCFo1RxS
1,396	129.8400	16:06:25	XLON	E06HUCFo1RxU
4,231	129.8400	16:06:26	XLON	E06HUCFo1RzF
1,525	129.8800	16:08:11	CHIX	3075188835287
2,406	129.8800	16:08:11	BATE	254078916375
1,046	129.8800	16:08:21	CHIX	3075188835328
361	129.8800	16:08:21	CHIX	3075188835329
2,259	129.8800	16:08:21	CHIX	3075188835330
6,477	129.8800	16:08:21	XLON	E06HUCFo1Uvv
13,529	129.8800	16:08:21	XLON	E06HUCFo1Uw2
4,000	129.8600	16:08:21	XLON	E06HUCFo1UxN
500	129.8600	16:08:21	XLON	E06HUCFo1UxV
3,500	129.8600	16:08:21	XLON	E06HUCFo1Uxa
500	129.8600	16:08:21	XLON	E06HUCFo1Uxc
820	129.8600	16:08:21	XLON	E06HUCFo1Uxh
649	129.8600	16:08:21	CHIX	3075188835335
300	129.8600	16:08:21	BATE	254078916419
649	129.8600	16:08:21	CHIX	3075188835338
649	129.8600	16:08:21	CHIX	3075188835339
649	129.8600	16:08:21	CHIX	3075188835340
649	129.8600	16:08:21	CHIX	3075188835341
649	129.8600	16:08:21	CHIX	3075188835342
649	129.8600	16:08:21	CHIX	3075188835343
649	129.8600	16:08:21	CHIX	3075188835344
649	129.8600	16:08:21	CHIX	3075188835345
649	129.8600	16:08:21	CHIX	3075188835346
484	129.8600	16:08:21	CHIX	3075188835347
300	129.8600	16:08:21	BATE	254078916422
300	129.8600	16:08:21	BATE	254078916423
300	129.8600	16:08:21	BATE	254078916424
300	129.8600	16:08:21	BATE	254078916425
300	129.8600	16:08:21	BATE	254078916426
300	129.8600	16:08:21	BATE	254078916427
300	129.8600	16:08:21	BATE	254078916428
300	129.8600	16:08:21	BATE	254078916429
300	129.8600	16:08:21	BATE	254078916430
300	129.8600	16:08:21	BATE	254078916431
300	129.8600	16:08:21	BATE	254078916432
300	129.8600	16:08:21	BATE	254078916433
300	129.8600	16:08:21	BATE	254078916434
300	129.8600	16:08:21	BATE	254078916435
300	129.8600	16:08:21	BATE	254078916436
300	129.8600	16:08:21	BATE	254078916437
300	129.8600	16:08:21	BATE	254078916438
300	129.8600	16:08:21	BATE	254078916439
300	129.8600	16:08:21	BATE	254078916440
300	129.8600	16:08:21	BATE	254078916441
300	129.8600	16:08:21	BATE	254078916442
300	129.8600	16:08:21	BATE	254078916443
74	129.8600	16:08:21	BATE	254078916444
1,000	129.8600	16:09:43	BATE	254078916719
3,834	129.8600	16:09:43	CHIX	3075188835597
14,777	129.8600	16:09:43	XLON	E06HUCFo1WRu
777	129.8600	16:09:43	BATE	254078916720
4,771	129.8400	16:10:08	XLON	E06HUCFo1WvK
324	129.8400	16:10:08	XLON	E06HUCFo1WvZ
4,447	129.8400	16:10:08	XLON	E06HUCFo1Wvk
4,955	129.8200	16:10:45	XLON	E06HUCFo1Xoq
4,955	129.8200	16:10:45	XLON	E06HUCFo1Xp0
4,000	129.8400	16:13:01	XLON	E06HUCFo1bAy
4,000	129.8200	16:13:34	XLON	E06HUCFo1c9S
37,890	129.8200	16:13:34	XLON	E06HUCFo1c9U
424	129.8200	16:13:34	CHIX	3075188836505
195	129.8200	16:13:34	BATE	254078917515
424	129.8200	16:13:34	CHIX	3075188836506
424	129.8200	16:13:34	CHIX	3075188836507
2	129.8200	16:13:34	CHIX	3075188836508
195	129.8200	16:13:34	BATE	254078917516
195	129.8200	16:13:34	BATE	254078917517
195	129.8200	16:13:34	BATE	254078917518
115	129.8200	16:13:34	BATE	254078917519
424	129.8200	16:13:34	CHIX	3075188836509
424	129.8200	16:13:34	CHIX	3075188836510
2	129.8200	16:13:34	CHIX	3075188836511
195	129.8200	16:13:34	BATE	254078917520
195	129.8200	16:13:34	BATE	254078917521
195	129.8200	16:13:34	BATE	254078917522
195	129.8200	16:13:34	BATE	254078917523
195	129.8200	16:13:34	BATE	254078917524
195	129.8200	16:13:34	BATE	254078917525
195	129.8200	16:13:34	BATE	254078917526
195	129.8200	16:13:34	BATE	254078917527
195	129.8200	16:13:34	BATE	254078917528
195	129.8200	16:13:34	BATE	254078917529
195	129.8200	16:13:34	BATE	254078917530
195	129.8200	16:13:34	BATE	254078917531
195	129.8200	16:13:34	BATE	254078917532
195	129.8200	16:13:34	BATE	254078917533
195	129.8200	16:13:34	BATE	254078917534
195	129.8200	16:13:34	BATE	254078917535
195	129.8200	16:13:34	BATE	254078917536
195	129.8200	16:13:34	BATE	254078917537
195	129.8200	16:13:34	BATE	254078917538
195	129.8200	16:13:34	BATE	254078917539
195	129.8200	16:13:34	BATE	254078917540
195	129.8200	16:13:34	BATE	254078917541
195	129.8200	16:13:34	BATE	254078917542
195	129.8200	16:13:34	BATE	254078917543
195	129.8200	16:13:34	BATE	254078917544
195	129.8200	16:13:34	BATE	254078917545
195	129.8200	16:13:34	BATE	254078917546
195	129.8200	16:13:34	BATE	254078917547
195	129.8200	16:13:34	BATE	254078917548
195	129.8200	16:13:34	BATE	254078917549
195	129.8200	16:13:34	BATE	254078917550
36	129.8200	16:13:34	BATE	254078917551
424	129.8200	16:13:34	CHIX	3075188836512
424	129.8200	16:13:34	CHIX	3075188836513
424	129.8200	16:13:34	CHIX	3075188836514
424	129.8200	16:13:34	CHIX	3075188836515
424	129.8200	16:13:34	CHIX	3075188836516
424	129.8200	16:13:34	CHIX	3075188836517
73	129.8200	16:13:34	CHIX	3075188836518
1,463	129.8200	16:13:34	BATE	254078917552
4,619	129.8200	16:13:34	CHIX	3075188836520
47	129.8200	16:13:34	CHIX	3075188836521
2,258	129.7600	16:14:22	XLON	E06HUCFo1dQH
4,000	129.6800	16:15:00	XLON	E06HUCFo1eFM
5,413	129.6800	16:15:00	XLON	E06HUCFo1eFO
182	129.6800	16:15:00	CHIX	3075188836924
83	129.6800	16:15:00	BATE	254078917875
182	129.6800	16:15:00	CHIX	3075188836925
4,265	129.6800	16:15:00	CHIX	3075188836926
2,355	129.6800	16:15:00	CHIX	3075188836927
9,232	129.6800	16:15:50	XLON	E06HUCFo1fTr
5,764	129.6800	16:15:50	XLON	E06HUCFo1fTt
3,891	129.6800	16:15:50	CHIX	3075188837132
1,803	129.6800	16:15:50	BATE	254078918054
5,095	129.6400	16:16:18	XLON	E06HUCFo1g5j
7,285	129.6400	16:16:18	XLON	E06HUCFo1g5l
5,095	129.6400	16:16:18	XLON	E06HUCFo1g5w
1,601	129.6600	16:17:23	XLON	E06HUCFo1hy8
4,701	129.6600	16:17:23	XLON	E06HUCFo1hyA
1,274	129.6600	16:17:57	BATE	254078918533
2,749	129.6600	16:17:57	CHIX	3075188837679
8,914	129.6600	16:17:57	XLON	E06HUCFo1iwr
1,682	129.6600	16:17:57	XLON	E06HUCFo1iwv
4,402	129.6400	16:17:57	XLON	E06HUCFo1ixP
1,227	129.6600	16:18:25	XLON	E06HUCFo1jSz
11,357	129.6600	16:18:25	XLON	E06HUCFo1jT1
3,265	129.6600	16:18:25	CHIX	3075188837787
1,513	129.6600	16:18:25	BATE	254078918653
4,123	129.6800	16:19:18	XLON	E06HUCFo1kUe
67	129.6800	16:19:18	XLON	E06HUCFo1kVE
10,117	129.7000	16:19:57	XLON	E06HUCFo1lUG
19,490	129.7000	16:19:57	XLON	E06HUCFo1lUI
3,561	129.7000	16:19:57	BATE	254078919032
7,682	129.7000	16:19:57	CHIX	3075188838180
506	129.7000	16:21:10	XLON	E06HUCFo1ngy
6,948	129.7000	16:21:10	XLON	E06HUCFo1nh0
4,000	129.7000	16:21:10	XLON	E06HUCFo1nh4
572	129.7000	16:21:10	XLON	E06HUCFo1nh6
808	129.7000	16:21:10	XLON	E06HUCFo1nh8
2,538	129.7000	16:21:10	XLON	E06HUCFo1nhE
3,597	129.7000	16:21:10	XLON	E06HUCFo1nhG
330	129.7000	16:21:10	XLON	E06HUCFo1nha
10,284	129.7000	16:21:10	XLON	E06HUCFo1nhY
3,682	129.7000	16:21:16	CHIX	3075188838550
15,605	129.6800	16:21:39	XLON	E06HUCFo1oNN
4,049	129.6800	16:21:39	CHIX	3075188838663
1,877	129.6800	16:21:39	BATE	254078919419
17,530	129.7000	16:22:20	XLON	E06HUCFo1pHZ
3,047	129.7000	16:23:12	XLON	E06HUCFo1qPf
953	129.7000	16:23:12	XLON	E06HUCFo1qPi
4,268	129.7000	16:23:12	XLON	E06HUCFo1qPk
461	129.7000	16:23:12	CHIX	3075188839067
461	129.7000	16:23:12	CHIX	3075188839068
180	129.7000	16:23:12	CHIX	3075188839069
4,673	129.7000	16:23:12	XLON	E06HUCFo1qPx
2,099	129.7000	16:23:12	XLON	E06HUCFo1qPz
819	129.7000	16:23:12	XLON	E06HUCFo1qQ8
6,366	129.7000	16:23:34	XLON	E06HUCFo1qjb
3,854	129.7000	16:23:34	XLON	E06HUCFo1qjV
5,728	129.7000	16:23:34	XLON	E06HUCFo1qjg
4,506	129.7000	16:23:59	XLON	E06HUCFo1rDS
3,177	129.7000	16:23:59	XLON	E06HUCFo1rDZ
31	129.7000	16:23:59	XLON	E06HUCFo1rDb
1,169	129.7000	16:23:59	CHIX	3075188839298
541	129.7000	16:23:59	BATE	254078920064
3,000	129.7000	16:23:59	XLON	E06HUCFo1rDp
6,216	129.7000	16:23:59	XLON	E06HUCFo1rDu
3,040	129.7000	16:23:59	XLON	E06HUCFo1rEI
6,869	129.7400	16:24:47	XLON	E06HUCFo1sPj
5,910	129.7400	16:24:47	XLON	E06HUCFo1sPm
1,537	129.7400	16:24:47	BATE	254078920323
3,315	129.7400	16:24:47	CHIX	3075188839606
3,325	129.7000	16:25:19	CHIX	3075188839830
11,050	129.7000	16:25:19	XLON	E06HUCFo1tUA
68	129.7000	16:25:19	BATE	254078920507
1,764	129.7000	16:25:20	XLON	E06HUCFo1tUT
1,473	129.7000	16:25:20	XLON	E06HUCFo1tUa
11,417	129.6800	16:26:10	XLON	E06HUCFo1v7r
1,467	129.6800	16:26:10	BATE	254078920718
3,166	129.6800	16:26:10	CHIX	3075188840039
782	129.6800	16:26:10	XLON	E06HUCFo1v80
1,179	129.6800	16:27:19	XLON	E06HUCFo1x2v
21,619	129.6800	16:27:19	XLON	E06HUCFo1x2x
8,658	129.6800	16:27:21	XLON	E06HUCFo1x7X
8,557	129.6600	16:27:38	XLON	E06HUCFo1xUi
7,779	129.6400	16:27:47	XLON	E06HUCFo1xiq
1,210	129.5800	16:28:16	CHIX	3075188840735
11,236	129.5800	16:28:16	XLON	E06HUCFo1ynP
3,057	129.5800	16:28:16	XLON	E06HUCFo1ynq
159	129.5800	16:28:34	XLON	E06HUCFo1zJo
4,742	129.5800	16:28:34	XLON	E06HUCFo1zJq
4,707	129.5600	16:28:46	XLON	E06HUCFo1zaB

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFAFMSEFSEFM

Date		Source	Headline
7th May 2024	7:00 am	RNS	Change in reporting to reflect reshaped Group
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account