Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 69.40

Bid: 69.30

Ask: 69.34

Change: 1.32 (1.94%)

Spread: 0.04 (0.058%)

Open: 68.48

High: 69.78

Low: 68.48

Prev. Close: 68.08

Last checked at -

Transaction in Own Shares

2 Jun 2021 17:28

RNS Number : 6413A

Vodafone Group Plc

02 June 2021

2 June 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	2 June 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	128.44
Lowest price paid per share (pence):	127.36
Volume weighted average price paid per share (pence):	127.85

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 866,597,613 of its ordinary shares in treasury and has 27,950,287,895 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 2 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 2 June 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	127.86	322,793
CHIX	127.85	754,197
XLON	127.85	4,630,185

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction(BST)	Trading venue	Transaction referencenumber
4,233	128.3400	08:00:20	XLON	E06BgWONgIs0
4,371	128.3400	08:00:20	XLON	E06BgWONgIs2
1,119	128.3400	08:00:20	XLON	E06BgWONgIs4
1,078	128.3400	08:00:20	XLON	E06BgWONgIs6
4,233	128.3400	08:00:20	XLON	E06BgWONgIsE
4,371	128.3400	08:00:20	XLON	E06BgWONgIsG
4,169	128.3400	08:00:20	XLON	E06BgWONgIsI
3,739	128.3400	08:00:20	XLON	E06BgWONgIsK
5,999	128.2200	08:00:29	XLON	E06BgWONgKEz
4,138	128.0200	08:00:37	XLON	E06BgWONgL9a
4,510	128.0200	08:00:37	XLON	E06BgWONgL9c
4,697	128.3200	08:01:48	XLON	E06BgWONgQLc
4,451	128.3200	08:01:48	XLON	E06BgWONgQLe
3,876	128.3200	08:01:48	XLON	E06BgWONgQLg
4,231	128.3200	08:01:50	XLON	E06BgWONgQSA
4,790	128.2200	08:02:00	XLON	E06BgWONgRBY
4,790	128.2200	08:02:00	XLON	E06BgWONgRBg
3,519	128.2200	08:02:01	XLON	E06BgWONgRFe
4,255	128.1200	08:03:01	CHIX	3075188779617
6,276	128.2200	08:03:13	XLON	E06BgWONgWDO
6,518	128.2000	08:03:53	XLON	E06BgWONgXq2
7,587	128.2000	08:03:53	XLON	E06BgWONgXq4
3,682	128.4400	08:05:16	XLON	E06BgWONgbfF
7,124	128.3600	08:05:17	XLON	E06BgWONgbny
6,941	128.3600	08:05:17	XLON	E06BgWONgbo0
3,186	128.3800	08:05:18	CHIX	3075188779959
1,187	128.3800	08:05:18	BATE	254078872081
3,186	128.3800	08:05:18	CHIX	3075188779960
759	128.3800	08:05:18	CHIX	3075188779961
289	128.3800	08:05:18	BATE	254078872082
1,187	128.3800	08:05:18	BATE	254078872083
1,476	128.3800	08:05:18	BATE	254078872084
2,920	128.3800	08:05:18	CHIX	3075188779962
2,424	128.3200	08:05:29	XLON	E06BgWONgcNz
4,247	128.3200	08:05:32	XLON	E06BgWONgcWq
3,208	128.3200	08:05:33	XLON	E06BgWONgcfN
287	128.3200	08:05:33	XLON	E06BgWONgcfP
8,136	128.3200	08:06:06	XLON	E06BgWONgeIn
4,100	128.3200	08:06:06	CHIX	3075188780103
17	128.1600	08:06:19	BATE	254078872221
2,522	128.0800	08:06:23	BATE	254078872236
8,272	128.1200	08:06:34	XLON	E06BgWONgfer
4,567	128.1800	08:06:52	XLON	E06BgWONggOu
8,468	128.1400	08:07:19	XLON	E06BgWONghdU
6,158	128.1400	08:07:19	XLON	E06BgWONghdW
3,813	128.1400	08:07:54	XLON	E06BgWONgikh
8,784	128.2200	08:08:47	XLON	E06BgWONgl4a
8,091	128.2000	08:08:51	XLON	E06BgWONglAW
8,261	128.1800	08:08:51	XLON	E06BgWONglAr
6,217	128.1800	08:08:52	BATE	254078872469
3,918	128.1400	08:09:14	XLON	E06BgWONglqO
4,850	128.1400	08:09:17	XLON	E06BgWONglvS
3,140	128.1600	08:10:02	XLON	E06BgWONgoMb
5,391	128.1600	08:10:02	CHIX	3075188780742
1,479	128.1600	08:10:02	CHIX	3075188780743
549	128.1600	08:10:02	CHIX	3075188780744
7,398	128.1200	08:11:21	CHIX	3075188780937
4,237	128.1200	08:11:21	XLON	E06BgWONgryH
8,067	128.1600	08:12:09	XLON	E06BgWONgtVW
7,693	128.1400	08:12:09	XLON	E06BgWONgtVs
7,221	128.1400	08:12:09	XLON	E06BgWONgtVu
5,139	128.2000	08:13:06	XLON	E06BgWONgvaY
5,139	128.2000	08:13:10	XLON	E06BgWONgvi4
5,139	128.2000	08:13:10	XLON	E06BgWONgviB
4,571	128.2000	08:13:10	XLON	E06BgWONgviH
5,639	128.0800	08:13:26	BATE	254078872961
4,000	128.2000	08:14:52	XLON	E06BgWONgypa
3,000	128.2000	08:14:52	XLON	E06BgWONgypg
87	128.2000	08:14:52	CHIX	3075188781430
206	128.2000	08:14:52	XLON	E06BgWONgypk
3,794	128.2000	08:14:52	XLON	E06BgWONgypm
6,499	128.2000	08:14:52	XLON	E06BgWONgypo
4,087	128.2000	08:14:52	CHIX	3075188781431
2,895	128.2000	08:14:52	CHIX	3075188781432
5,841	128.1400	08:15:21	XLON	E06BgWONgzvO
7,444	128.1200	08:15:39	XLON	E06BgWONh0TW
4,200	128.0200	08:16:26	XLON	E06BgWONh1p0
4,717	128.0200	08:16:26	XLON	E06BgWONh1p2
1,186	128.0200	08:16:26	XLON	E06BgWONh1p6
1,186	128.0200	08:16:26	XLON	E06BgWONh1p8
3,014	128.0200	08:16:26	XLON	E06BgWONh1pB
138	128.0200	08:16:26	XLON	E06BgWONh1pD
7,870	127.9800	08:16:27	XLON	E06BgWONh1u1
3,636	127.9200	08:16:36	BATE	254078873206
3,820	127.9600	08:16:59	XLON	E06BgWONh2nt
4,404	127.8800	08:17:16	XLON	E06BgWONh3Bq
4,338	127.8000	08:17:26	XLON	E06BgWONh3cR
7,890	127.8400	08:18:14	XLON	E06BgWONh5S0
3,878	127.8400	08:18:14	XLON	E06BgWONh5S2
4,748	127.8400	08:18:54	XLON	E06BgWONh6Ul
396	127.8400	08:18:54	XLON	E06BgWONh6Un
2,600	127.8400	08:18:54	XLON	E06BgWONh6Up
396	127.8400	08:18:54	XLON	E06BgWONh6Ut
2,996	127.8400	08:18:54	XLON	E06BgWONh6Uw
396	127.8400	08:18:54	XLON	E06BgWONh6Uy
948	127.8400	08:18:54	XLON	E06BgWONh6V2
4,837	127.8000	08:19:00	XLON	E06BgWONh6zM
160	127.8000	08:19:52	XLON	E06BgWONh8Zv
6,294	127.8000	08:19:52	XLON	E06BgWONh8Zx
3,883	127.8000	08:19:52	CHIX	3075188782055
3,478	127.7400	08:20:00	CHIX	3075188782079
3,382	127.7600	08:20:19	XLON	E06BgWONh9fP
3,779	127.7000	08:20:33	CHIX	3075188782153
4,661	127.8400	08:22:03	XLON	E06BgWONhCnb
6,767	127.8400	08:22:03	XLON	E06BgWONhCnZ
4,661	127.8400	08:22:03	XLON	E06BgWONhCnj
196	127.8400	08:22:03	XLON	E06BgWONhCnn
1,435	127.8400	08:22:03	XLON	E06BgWONhCnx
3,004	127.8400	08:22:10	XLON	E06BgWONhCzB
1,398	127.8400	08:22:10	XLON	E06BgWONhCzG
3,774	127.8800	08:22:32	XLON	E06BgWONhDg8
3,366	127.8800	08:23:06	XLON	E06BgWONhEij
540	127.8800	08:23:18	XLON	E06BgWONhEvS
7,365	127.8800	08:23:18	BATE	254078873792
3,812	127.8800	08:23:32	XLON	E06BgWONhF9a
1,394	127.9400	08:24:42	BATE	254078873864
3,006	127.9400	08:24:42	CHIX	3075188782624
11,589	127.9400	08:24:42	XLON	E06BgWONhH58
3,192	127.9200	08:25:00	CHIX	3075188782667
4,072	127.9400	08:26:10	XLON	E06BgWONhJG1
3,224	127.9400	08:26:10	XLON	E06BgWONhJGA
848	127.9400	08:26:10	XLON	E06BgWONhJGH
3,224	127.9400	08:26:10	XLON	E06BgWONhJGJ
848	127.9400	08:26:10	XLON	E06BgWONhJGQ
3,224	127.9400	08:26:10	XLON	E06BgWONhJGU
848	127.9400	08:26:10	XLON	E06BgWONhJGW
77	127.9400	08:26:11	XLON	E06BgWONhJL9
3,317	127.8800	08:26:26	XLON	E06BgWONhJuA
4,313	127.9800	08:27:26	XLON	E06BgWONhLXG
5,983	127.8800	08:28:01	XLON	E06BgWONhMXX
6,213	127.8800	08:28:01	XLON	E06BgWONhMXZ
7,275	127.8800	08:28:01	CHIX	3075188783091
868	127.8600	08:28:30	XLON	E06BgWONhNXZ
2,533	127.8600	08:28:30	XLON	E06BgWONhNXe
3,166	127.8800	08:28:36	XLON	E06BgWONhNmb
4,651	127.9200	08:29:09	XLON	E06BgWONhOeo
4,651	127.9200	08:29:09	XLON	E06BgWONhOes
387	127.9200	08:29:09	XLON	E06BgWONhOf0
9,541	128.0000	08:30:16	XLON	E06BgWONhQPi
4,250	127.9600	08:30:25	XLON	E06BgWONhQyC
3,552	127.9200	08:30:51	CHIX	3075188783507
3,533	127.8600	08:31:00	XLON	E06BgWONhSVm
3,504	127.7400	08:31:15	XLON	E06BgWONhTFT
3,402	127.6400	08:31:33	CHIX	3075188783650
4,204	127.8200	08:33:53	XLON	E06BgWONhXjJ
4,067	127.8800	08:35:06	XLON	E06BgWONhZZl
4,067	127.8800	08:35:06	XLON	E06BgWONhZZs
1,402	127.8800	08:35:06	XLON	E06BgWONhZZu
1,402	127.8800	08:35:06	XLON	E06BgWONhZa1
4,067	127.8800	08:35:06	XLON	E06BgWONhZZz
4,067	127.8800	08:35:06	XLON	E06BgWONhZa6
1,402	127.8800	08:35:06	XLON	E06BgWONhZa8
1,402	127.8800	08:35:06	XLON	E06BgWONhZaD
2,665	127.8800	08:35:06	XLON	E06BgWONhZaF
1,402	127.8800	08:35:06	XLON	E06BgWONhZaH
368	127.8800	08:35:06	XLON	E06BgWONhZaT
3,714	127.8400	08:35:08	CHIX	3075188783968
3,771	127.8600	08:35:08	BATE	254078874709
4,086	127.8400	08:36:00	XLON	E06BgWONhb5l
4,086	127.8400	08:36:00	XLON	E06BgWONhb5x
964	127.8400	08:36:00	XLON	E06BgWONhb6A
6,962	127.8400	08:37:19	XLON	E06BgWONhcTh
4,474	127.8400	08:37:19	XLON	E06BgWONhcTj
1,375	127.8400	08:37:19	BATE	254078874880
2,968	127.8400	08:37:19	CHIX	3075188784241
591	127.8800	08:38:16	CHIX	3075188784314
3,493	127.8800	08:38:16	CHIX	3075188784315
376	127.8800	08:38:16	CHIX	3075188784316
3,467	127.8800	08:38:16	CHIX	3075188784317
4,753	127.9800	08:40:07	XLON	E06BgWONhfb4
3,848	127.9600	08:41:04	XLON	E06BgWONhgmF
152	127.9600	08:41:04	XLON	E06BgWONhgmH
1,549	127.9600	08:41:04	XLON	E06BgWONhgmJ
2,683	127.9600	08:41:04	XLON	E06BgWONhgmP
4,000	127.9600	08:41:04	XLON	E06BgWONhgmT
384	127.9600	08:41:04	XLON	E06BgWONhgmV
205	127.9600	08:41:04	BATE	254078875165
443	127.9600	08:41:04	CHIX	3075188784612
443	127.9600	08:41:04	CHIX	3075188784613
3,848	127.9600	08:41:04	XLON	E06BgWONhgmc
1,281	127.9600	08:41:04	XLON	E06BgWONhgmi
491	127.9600	08:41:04	XLON	E06BgWONhgmk
191	127.9600	08:41:06	BATE	254078875169
1,834	127.9600	08:41:06	BATE	254078875170
2,623	127.9600	08:41:06	BATE	254078875171
1,548	127.9600	08:41:06	BATE	254078875172
8,321	127.9400	08:42:03	XLON	E06BgWONhhmO
1,508	128.0000	08:45:01	CHIX	3075188785076
213	128.0000	08:45:01	BATE	254078875438
420	128.0000	08:45:01	BATE	254078875439
678	128.0000	08:45:01	CHIX	3075188785078
1,079	128.0000	08:45:01	BATE	254078875440
1,508	128.0000	08:45:01	CHIX	3075188785079
769	128.0000	08:45:01	XLON	E06BgWONhlB2
10,713	128.0000	08:45:01	XLON	E06BgWONhlB8
2,753	128.0000	08:45:01	XLON	E06BgWONhlBA
63	128.0600	08:45:34	XLON	E06BgWONhm0p
20	128.0600	08:45:34	XLON	E06BgWONhm16
2	128.0600	08:45:34	XLON	E06BgWONhm1K
10	128.0600	08:45:35	XLON	E06BgWONhm1T
1	128.0600	08:45:35	XLON	E06BgWONhm1e
1	128.0600	08:45:35	XLON	E06BgWONhm1q
1,355	128.0600	08:45:41	CHIX	3075188785178
387	128.0600	08:45:41	CHIX	3075188785179
317	128.0600	08:45:41	CHIX	3075188785180
2,442	128.0600	08:45:41	XLON	E06BgWONhm6N
2,686	128.0600	08:45:41	XLON	E06BgWONhm6P
294	128.0600	08:45:41	XLON	E06BgWONhm6V
868	128.0600	08:45:41	XLON	E06BgWONhm6b
5,225	128.0600	08:45:41	XLON	E06BgWONhm6Z
1,117	128.0600	08:45:41	XLON	E06BgWONhm6g
651	128.0600	08:45:41	CHIX	3075188785183
2,800	128.0600	08:45:41	XLON	E06BgWONhm6v
1,566	128.0600	08:45:41	XLON	E06BgWONhm70
916	128.0200	08:46:43	XLON	E06BgWONhnUO
7,123	128.0200	08:46:43	XLON	E06BgWONhnUQ
2,085	128.0200	08:46:43	CHIX	3075188785319
4,461	128.1000	08:47:42	XLON	E06BgWONhosK
2,471	128.1000	08:47:42	XLON	E06BgWONhosQ
1,990	128.1000	08:47:42	XLON	E06BgWONhosT
952	128.1000	08:47:43	XLON	E06BgWONhouB
4,428	128.0200	08:48:21	XLON	E06BgWONhpbC
3,078	128.0200	08:48:21	XLON	E06BgWONhpbE
2,321	128.0200	08:48:21	XLON	E06BgWONhpbI
774	127.9800	08:49:53	BATE	254078875801
1,671	127.9800	08:49:53	CHIX	3075188785650
6,440	127.9800	08:49:53	XLON	E06BgWONhrEs
4,215	127.9800	08:50:38	XLON	E06BgWONhsX8
4,719	127.9600	08:50:48	CHIX	3075188785778
4,430	127.9400	08:51:06	XLON	E06BgWONht6A
1,260	127.9400	08:51:06	XLON	E06BgWONht6C
288	127.9400	08:51:06	XLON	E06BgWONht6I
3,221	127.9400	08:51:06	XLON	E06BgWONht6L
20	127.9200	08:52:22	XLON	E06BgWONhuTb
4,322	127.9200	08:52:22	XLON	E06BgWONhuTd
4,342	127.9200	08:52:23	XLON	E06BgWONhuVb
794	127.9200	08:52:23	XLON	E06BgWONhuVd
6,083	127.9600	08:53:00	CHIX	3075188785977
2,820	127.9600	08:53:00	BATE	254078876006
8,611	127.9800	08:54:07	XLON	E06BgWONhx7v
8,556	127.9200	08:54:49	XLON	E06BgWONhxxd
6,693	127.9200	08:56:50	XLON	E06BgWONi0QU
995	127.9200	08:56:50	XLON	E06BgWONi0QX
38	127.9400	08:56:58	XLON	E06BgWONi0dX
2,248	127.9800	08:57:23	XLON	E06BgWONi1Cv
705	128.0000	08:58:12	CHIX	3075188786473
326	128.0000	08:58:12	BATE	254078876317
705	128.0000	08:58:12	CHIX	3075188786474
705	128.0000	08:58:12	CHIX	3075188786475
705	128.0000	08:58:12	CHIX	3075188786476
705	128.0000	08:58:12	CHIX	3075188786477
705	128.0000	08:58:12	CHIX	3075188786478
705	128.0000	08:58:12	CHIX	3075188786479
4,000	128.0000	08:58:12	XLON	E06BgWONi2HH
4,000	128.0000	08:58:12	XLON	E06BgWONi2HL
11	128.0000	08:58:12	XLON	E06BgWONi2HN
1,290	128.0000	08:58:12	XLON	E06BgWONi2HR
1,085	128.0000	08:58:12	XLON	E06BgWONi2Hv
1,060	128.0000	08:58:12	XLON	E06BgWONi2Hx
2,866	127.9800	08:58:12	XLON	E06BgWONi2I2
1,684	127.9800	08:58:12	CHIX	3075188786481
780	127.9800	08:58:12	BATE	254078876319
1,060	127.9800	08:58:12	XLON	E06BgWONi2IB
2,564	127.9800	08:58:12	XLON	E06BgWONi2IK
2,903	127.9000	08:59:23	XLON	E06BgWONi4Oc
582	127.9000	08:59:23	XLON	E06BgWONi4Oi
1,605	127.9000	09:00:09	XLON	E06BgWONi5hW
3,125	127.9000	09:00:10	XLON	E06BgWONi5yD
2,731	128.0000	09:00:58	XLON	E06BgWONi7QP
5,946	128.0000	09:00:58	XLON	E06BgWONi7QR
6,915	127.9800	09:00:58	XLON	E06BgWONi7R0
849	127.9800	09:00:58	XLON	E06BgWONi7R2
8,392	127.9600	09:03:00	CHIX	3075188787167
6,658	127.9600	09:03:00	CHIX	3075188787168
6,559	127.9400	09:04:02	XLON	E06BgWONiB4L
438	127.9200	09:04:06	XLON	E06BgWONiBEc
495	127.9200	09:04:06	XLON	E06BgWONiBEe
7,013	127.8400	09:04:36	CHIX	3075188787345
2,577	127.8000	09:05:22	XLON	E06BgWONiCdZ
1,203	127.9400	09:06:54	BATE	254078876922
10,001	127.9400	09:06:54	XLON	E06BgWONiDtv
7,119	127.9000	09:07:01	XLON	E06BgWONiE3L
5,818	127.9600	09:10:13	XLON	E06BgWONiHUZ
697	127.9600	09:10:28	CHIX	3075188787889
1,499	127.9600	09:10:28	BATE	254078877120
2,536	127.9600	09:10:28	CHIX	3075188787890
1,341	127.9600	09:10:28	XLON	E06BgWONiHrz
1,267	127.9400	09:11:09	XLON	E06BgWONiIWf
4,711	127.9400	09:11:09	XLON	E06BgWONiIWh
4,000	127.9400	09:11:24	XLON	E06BgWONiIt7
362	127.9400	09:11:24	BATE	254078877187
784	127.9400	09:11:24	CHIX	3075188787982
4,000	127.9400	09:11:24	XLON	E06BgWONiItH
2,433	127.9400	09:11:24	XLON	E06BgWONiItL
784	127.9400	09:11:24	CHIX	3075188787983
784	127.9400	09:11:24	CHIX	3075188787984
229	127.9400	09:11:24	CHIX	3075188787985
784	127.9400	09:11:24	CHIX	3075188787986
784	127.9400	09:11:24	CHIX	3075188787987
229	127.9400	09:11:24	CHIX	3075188787988
784	127.9400	09:11:24	CHIX	3075188787989
784	127.9400	09:11:24	CHIX	3075188787990
229	127.9400	09:11:24	CHIX	3075188787991
784	127.9400	09:11:24	CHIX	3075188787992
124	127.9400	09:11:24	CHIX	3075188787993
7,242	127.9800	09:12:08	XLON	E06BgWONiJa1
429	127.9600	09:12:47	XLON	E06BgWONiKG8
6,350	127.9600	09:12:47	XLON	E06BgWONiKGA
112	127.9200	09:14:00	XLON	E06BgWONiL6P
6,524	127.9200	09:14:00	XLON	E06BgWONiL6R
2,659	128.0000	09:15:33	CHIX	3075188788394
1,232	128.0000	09:15:33	BATE	254078877405
5,157	128.0000	09:15:33	XLON	E06BgWONiMq9
5,089	128.0000	09:15:33	XLON	E06BgWONiMqB
1,376	128.0200	09:15:56	XLON	E06BgWONiNXF
4,764	128.0200	09:15:56	XLON	E06BgWONiNXH
455	128.0200	09:15:56	XLON	E06BgWONiNXK
8,980	128.0400	09:17:50	XLON	E06BgWONiQTA
442	128.0400	09:17:50	BATE	254078877537
1,351	128.0400	09:17:50	CHIX	3075188788651
638	128.0400	09:17:50	BATE	254078877538
979	128.0400	09:17:50	CHIX	3075188788652
5,574	128.0800	09:18:48	CHIX	3075188788792
2,049	128.0800	09:19:25	XLON	E06BgWONiS3t
1,449	128.0800	09:19:25	XLON	E06BgWONiS3z
1,682	128.0800	09:19:25	XLON	E06BgWONiS41
1,064	128.0800	09:19:25	XLON	E06BgWONiS43
5,907	128.0800	09:20:01	CHIX	3075188788906
6,458	128.0600	09:20:30	XLON	E06BgWONiT5x
3,720	128.0800	09:22:02	XLON	E06BgWONiUPi
2,056	128.0800	09:22:02	XLON	E06BgWONiUPk
2,056	128.0800	09:22:02	XLON	E06BgWONiUPo
2,056	128.0800	09:22:02	XLON	E06BgWONiUPq
1,664	128.0800	09:22:02	XLON	E06BgWONiUPt
392	128.0800	09:22:02	XLON	E06BgWONiUPv
1,057	128.0800	09:22:02	XLON	E06BgWONiUQ1
6,828	128.0400	09:22:46	CHIX	3075188789098
29	128.0400	09:23:45	XLON	E06BgWONiVom
6,331	128.0400	09:23:45	XLON	E06BgWONiVoo
9,160	128.0600	09:25:19	XLON	E06BgWONiXDW
1,101	128.0600	09:25:19	BATE	254078877994
2,377	128.0600	09:25:19	CHIX	3075188789304
6,552	128.1200	09:26:02	XLON	E06BgWONiXz4
397	128.2200	09:27:54	XLON	E06BgWONiZo3
15	128.2200	09:27:57	XLON	E06BgWONiZrq
10,083	128.2200	09:28:00	XLON	E06BgWONiZul
493	128.2200	09:28:00	XLON	E06BgWONiZvD
954	128.2600	09:29:40	XLON	E06BgWONibeO
38	128.2600	09:29:43	XLON	E06BgWONibhd
4,148	128.2600	09:30:02	XLON	E06BgWONibxB
7,449	128.2600	09:30:02	XLON	E06BgWONibxD
5,140	128.2600	09:30:02	XLON	E06BgWONibxL
631	128.2600	09:30:02	XLON	E06BgWONibxN
7,954	128.2400	09:30:02	XLON	E06BgWONibxs
8,482	128.2600	09:31:09	XLON	E06BgWONidDP
55	128.2600	09:32:23	XLON	E06BgWONieVF
6,446	128.2600	09:32:23	XLON	E06BgWONieVH
1,686	128.2600	09:32:23	CHIX	3075188789967
782	128.2600	09:32:23	BATE	254078878395
8,693	128.3000	09:34:07	XLON	E06BgWONifo4
4,810	128.3000	09:35:03	XLON	E06BgWONiggr
2,833	128.3000	09:35:03	XLON	E06BgWONiggz
1,977	128.3000	09:35:03	XLON	E06BgWONigh1
42	128.3000	09:35:03	XLON	E06BgWONigh3
8,777	128.2400	09:35:11	CHIX	3075188790255
8,327	128.2800	09:37:01	XLON	E06BgWONiitc
6,413	128.3200	09:38:00	XLON	E06BgWONijZi
771	128.3200	09:38:00	BATE	254078878702
1,664	128.3200	09:38:00	CHIX	3075188790484
8,420	128.2200	09:39:11	XLON	E06BgWONil0I
7,557	128.2200	09:43:02	XLON	E06BgWONiolZ
4,244	128.2200	09:43:02	XLON	E06BgWONiolf
2,823	128.2200	09:43:02	XLON	E06BgWONiolm
7,643	128.2400	09:43:02	BATE	254078879029
1,421	128.2200	09:43:02	XLON	E06BgWONiolw
2,156	128.2200	09:43:02	XLON	E06BgWONioly
4,330	128.2400	09:45:03	XLON	E06BgWONiqhb
4,330	128.2400	09:45:03	XLON	E06BgWONiqhh
1,899	128.2400	09:45:03	XLON	E06BgWONiqhj
5,064	128.2200	09:45:03	XLON	E06BgWONiqiA
5,064	128.2200	09:45:03	XLON	E06BgWONiqiF
4,043	128.2200	09:45:54	XLON	E06BgWONirob
547	128.2200	09:45:54	XLON	E06BgWONiroZ
4,043	128.2200	09:45:54	XLON	E06BgWONirop
3,902	128.1800	09:46:05	XLON	E06BgWONiryj
4,330	128.1800	09:48:23	XLON	E06BgWONiuXn
9,347	128.1800	09:48:23	XLON	E06BgWONiuXt
4,428	128.2000	09:50:49	XLON	E06BgWONix7Q
4,970	128.2000	09:50:49	XLON	E06BgWONix7S
4,970	128.2000	09:50:49	BATE	254078879555
2,726	128.2000	09:50:49	BATE	254078879556
4,428	128.2000	09:50:49	XLON	E06BgWONix7q
3,686	128.2000	09:50:49	XLON	E06BgWONix8a
5,138	128.2200	09:52:26	XLON	E06BgWONiyhB
5,138	128.2200	09:52:26	XLON	E06BgWONiyhK
3,646	128.2200	09:54:17	XLON	E06BgWONj0BP
4,952	128.2200	09:54:17	XLON	E06BgWONj0BR
4,952	128.2200	09:54:17	XLON	E06BgWONj0Bi
4,788	128.2200	09:54:17	XLON	E06BgWONj0Br
4,288	128.0800	09:57:10	XLON	E06BgWONj38Q
4,288	128.0800	09:57:10	XLON	E06BgWONj38b
268	128.0800	09:57:13	XLON	E06BgWONj3IN
4,020	128.0800	09:57:13	XLON	E06BgWONj3IP
304	128.0800	09:57:13	XLON	E06BgWONj3Im
4,660	128.0800	09:57:36	XLON	E06BgWONj3fN
6,831	128.2000	10:00:35	XLON	E06BgWONj6mo
11,610	128.2400	10:01:55	XLON	E06BgWONj88T
3,012	128.2400	10:01:55	CHIX	3075188792831
1,396	128.2400	10:01:55	BATE	254078880267
4,110	128.2200	10:01:57	XLON	E06BgWONj8AI
4,110	128.2200	10:01:57	XLON	E06BgWONj8AS
472	128.2200	10:01:58	XLON	E06BgWONj8Bm
3,638	128.2200	10:02:00	XLON	E06BgWONj8DY
3,121	128.2200	10:02:00	XLON	E06BgWONj8Dq
4,211	128.1800	10:05:00	XLON	E06BgWONjAAQ
4,211	128.1800	10:05:00	XLON	E06BgWONjAAY
541	128.2000	10:05:45	XLON	E06BgWONjBEa
271	128.2400	10:07:05	XLON	E06BgWONjCLa
11	128.2400	10:07:08	XLON	E06BgWONjCP2
1,945	128.2400	10:07:47	CHIX	3075188793178
1,842	128.2400	10:07:47	CHIX	3075188793179
702	128.2400	10:07:47	BATE	254078880532
200	128.2400	10:07:47	BATE	254078880533
120	128.2400	10:07:47	BATE	254078880534
252	128.2400	10:07:47	BATE	254078880535
481	128.2400	10:07:47	BATE	254078880536
5,595	128.2400	10:07:47	XLON	E06BgWONjCsk
1,622	128.2400	10:07:47	XLON	E06BgWONjCsm
900	128.2400	10:07:47	XLON	E06BgWONjCst
6,199	128.2400	10:07:47	XLON	E06BgWONjCsv
81	128.2400	10:09:06	XLON	E06BgWONjDpS
72	128.2400	10:09:09	XLON	E06BgWONjDqQ
6,639	128.2600	10:10:06	XLON	E06BgWONjEQg
6,739	128.2600	10:10:06	XLON	E06BgWONjEQk
798	128.2600	10:10:06	BATE	254078880634
810	128.2600	10:10:06	BATE	254078880636
1,723	128.2600	10:10:06	CHIX	3075188793312
1,749	128.2600	10:10:06	CHIX	3075188793313
6,901	128.2400	10:10:07	XLON	E06BgWONjESH
1,830	128.2400	10:10:07	CHIX	3075188793318
848	128.2400	10:10:07	BATE	254078880642
566	128.2000	10:13:47	XLON	E06BgWONjHDz
2,247	128.2000	10:13:47	CHIX	3075188793602
1,042	128.2000	10:13:47	BATE	254078880831
8,097	128.2000	10:13:47	XLON	E06BgWONjHE7
4,413	128.1800	10:13:48	XLON	E06BgWONjHF7
4,413	128.1800	10:13:48	XLON	E06BgWONjHFH
5,326	128.1800	10:13:48	XLON	E06BgWONjHFJ
5,114	128.1400	10:16:16	XLON	E06BgWONjJT8
8,422	128.1400	10:17:50	XLON	E06BgWONjKWN
4,733	128.1200	10:17:50	XLON	E06BgWONjKX9
4,733	128.1200	10:17:50	XLON	E06BgWONjKXF
4,733	128.1200	10:17:50	XLON	E06BgWONjKXN
278	128.1200	10:17:50	XLON	E06BgWONjKXS
4,503	128.0400	10:20:31	XLON	E06BgWONjMRL
4,844	128.0400	10:20:31	XLON	E06BgWONjMRN
1,844	128.0400	10:20:31	XLON	E06BgWONjMRW
1,452	128.0400	10:20:31	XLON	E06BgWONjMRY
748	128.0400	10:20:32	XLON	E06BgWONjMTY
459	128.0400	10:20:32	XLON	E06BgWONjMTa
4,844	128.0400	10:20:32	XLON	E06BgWONjMTc
2,354	127.9800	10:23:27	XLON	E06BgWONjOdk
5,042	128.0000	10:24:41	XLON	E06BgWONjPeo
5,042	128.0000	10:24:41	XLON	E06BgWONjPew
3,137	128.0000	10:24:41	XLON	E06BgWONjPf0
849	127.9800	10:24:41	XLON	E06BgWONjPfL
1,322	127.9800	10:24:41	XLON	E06BgWONjPfO
4,237	127.9800	10:24:41	XLON	E06BgWONjPfQ
849	127.9800	10:24:41	XLON	E06BgWONjPfS
1,483	127.9800	10:26:15	XLON	E06BgWONjQuw
2,437	127.9800	10:26:15	XLON	E06BgWONjQuy
740	127.9800	10:26:15	XLON	E06BgWONjQv0
622	127.9800	10:26:15	CHIX	3075188794528
3,177	127.9800	10:26:15	XLON	E06BgWONjQv9
1,483	127.9800	10:26:15	XLON	E06BgWONjQvB
1,694	127.9800	10:26:15	XLON	E06BgWONjQvD
550	127.9800	10:26:15	CHIX	3075188794529
1,479	127.9800	10:26:15	XLON	E06BgWONjQvI
4,188	127.9800	10:26:15	CHIX	3075188794530
3,048	127.9800	10:26:15	CHIX	3075188794531
1,013	127.9800	10:26:15	XLON	E06BgWONjQvL
90	127.9800	10:26:15	CHIX	3075188794532
1,031	127.9400	10:28:50	BATE	254078881542
228	127.9400	10:28:53	XLON	E06BgWONjSYf
1,225	127.9600	10:31:45	XLON	E06BgWONjUTC
7,299	127.9600	10:31:45	XLON	E06BgWONjUTE
6,300	127.9600	10:31:45	XLON	E06BgWONjUTG
374	127.9600	10:31:45	BATE	254078881649
129	127.9600	10:31:45	XLON	E06BgWONjUTQ
564	127.9600	10:31:48	XLON	E06BgWONjUdi
23	127.9600	10:31:51	XLON	E06BgWONjUfs
1,579	127.9600	10:32:01	XLON	E06BgWONjUo8
2,863	127.9600	10:32:01	XLON	E06BgWONjUoI
4,961	127.9400	10:32:01	XLON	E06BgWONjUoT
1,033	127.9600	10:32:01	BATE	254078881679
2,230	127.9600	10:32:01	CHIX	3075188794879
3,272	127.9400	10:32:01	XLON	E06BgWONjUp6
39	127.9400	10:32:01	XLON	E06BgWONjUpC
10	127.9400	10:34:26	XLON	E06BgWONjWYU
3,440	127.9400	10:34:31	XLON	E06BgWONjWar
238	127.9600	10:36:28	XLON	E06BgWONjXyW
10	127.9600	10:36:31	XLON	E06BgWONjY6p
23	127.9600	10:36:45	XLON	E06BgWONjYIE
7,171	127.9600	10:37:40	XLON	E06BgWONjYs2
305	127.9600	10:37:49	XLON	E06BgWONjYyN
12	127.9600	10:37:52	XLON	E06BgWONjZ10
40	127.9800	10:38:06	XLON	E06BgWONjZEF
5,135	127.9800	10:38:19	XLON	E06BgWONjZNU
10,678	127.9800	10:38:19	XLON	E06BgWONjZNW
4,103	127.9800	10:38:19	CHIX	3075188795250
1,902	127.9800	10:38:19	BATE	254078881905
1,058	127.9600	10:38:19	XLON	E06BgWONjZNx
328	127.9600	10:38:22	XLON	E06BgWONjZTi
73	127.9400	10:38:33	XLON	E06BgWONjZmn
4,331	127.9400	10:40:24	XLON	E06BgWONjbFc
4,331	127.9400	10:40:24	XLON	E06BgWONjbFh
1,575	127.9400	10:40:24	XLON	E06BgWONjbFo
2,546	127.9400	10:40:24	XLON	E06BgWONjbFr
1,098	127.9000	10:41:22	XLON	E06BgWONjbvV
542	127.9000	10:41:27	XLON	E06BgWONjbxs
22	127.9000	10:41:30	XLON	E06BgWONjc16
4,247	127.9200	10:41:41	XLON	E06BgWONjcDx
2,715	127.9200	10:41:41	XLON	E06BgWONjcDz
293	127.9200	10:41:42	XLON	E06BgWONjcEG
3,954	127.9200	10:41:44	XLON	E06BgWONjcIf
1,525	127.9200	10:41:44	XLON	E06BgWONjcIh
231	127.9000	10:41:44	XLON	E06BgWONjcIw
142	127.8800	10:41:59	XLON	E06BgWONjcWO
4,163	127.8800	10:42:02	XLON	E06BgWONjcYo
4,163	127.8800	10:42:02	XLON	E06BgWONjcYx
142	127.8800	10:42:02	XLON	E06BgWONjcZ0
3,539	127.8800	10:42:02	XLON	E06BgWONjcZ2
991	127.7800	10:45:07	XLON	E06BgWONjeTm
3,094	127.7800	10:45:07	XLON	E06BgWONjeTr
5,394	127.7800	10:45:07	XLON	E06BgWONjeTt
3,885	127.7800	10:45:07	XLON	E06BgWONjeTx
5,077	127.7600	10:45:07	XLON	E06BgWONjeUa
120	127.7600	10:45:07	XLON	E06BgWONjeUm
4,957	127.7600	10:45:07	XLON	E06BgWONjeUo
1,720	127.7600	10:45:07	XLON	E06BgWONjeUy
88	127.8000	10:49:30	XLON	E06BgWONjiBb
11,822	127.8000	10:50:06	XLON	E06BgWONjiV5
3,091	127.8000	10:50:06	CHIX	3075188796145
1,432	127.8000	10:50:06	BATE	254078882647
935	127.7800	10:50:06	XLON	E06BgWONjiVc
2,832	127.7800	10:50:06	XLON	E06BgWONjiVe
193	127.7800	10:50:09	XLON	E06BgWONjibj
501	127.7800	10:50:09	XLON	E06BgWONjibw
5,451	127.7800	10:50:09	XLON	E06BgWONjic0
4,921	127.8600	10:52:54	XLON	E06BgWONjkVV
4,921	127.8600	10:52:54	XLON	E06BgWONjkVZ
202	127.8600	10:52:54	XLON	E06BgWONjkVl
2,260	127.8600	10:52:54	XLON	E06BgWONjkVw
793	127.8800	10:55:25	BATE	254078882967
1,087	127.8800	10:55:25	BATE	254078882968
1,710	127.8800	10:55:25	CHIX	3075188796493
2,346	127.8800	10:55:25	CHIX	3075188796494
6,593	127.8800	10:55:25	XLON	E06BgWONjmAS
9,041	127.8800	10:55:25	XLON	E06BgWONjmAU
3,859	127.8600	10:55:25	XLON	E06BgWONjmBE
437	127.8600	10:55:25	XLON	E06BgWONjmBK
2,228	127.8600	10:55:25	XLON	E06BgWONjmBb
2,068	127.8600	10:55:25	XLON	E06BgWONjmBe
1,036	127.8600	10:55:25	XLON	E06BgWONjmBk
6,991	127.8800	10:58:22	XLON	E06BgWONjoMj
1,814	127.8800	10:58:22	CHIX	3075188796742
840	127.8800	10:58:22	BATE	254078883137
96	127.8800	10:59:18	CHIX	3075188796816
7,166	127.8800	10:59:18	XLON	E06BgWONjp15
1,763	127.8800	10:59:18	CHIX	3075188796817
2,688	127.8600	10:59:22	XLON	E06BgWONjp2S
3,890	127.8600	10:59:22	XLON	E06BgWONjp2U
4,300	127.7400	11:01:57	XLON	E06BgWONjr3k
4,300	127.7400	11:01:57	XLON	E06BgWONjr49
497	127.7400	11:01:59	XLON	E06BgWONjrBo
210	127.7400	11:01:59	XLON	E06BgWONjrBq
4,828	127.6400	11:03:35	XLON	E06BgWONjsKV
5,808	127.6600	11:03:45	XLON	E06BgWONjsRI
2,159	127.6800	11:05:01	CHIX	3075188797354
1,000	127.6800	11:05:01	BATE	254078883542
7,244	127.6800	11:05:01	XLON	E06BgWONjtQm
1,077	127.6800	11:05:01	XLON	E06BgWONjtQo
873	127.6600	11:05:01	XLON	E06BgWONjtRM
77	127.6600	11:05:04	XLON	E06BgWONjtXu
5,045	127.7000	11:07:48	XLON	E06BgWONjvKK
3,172	127.7000	11:07:48	XLON	E06BgWONjvKN
5,045	127.7000	11:07:48	XLON	E06BgWONjvKP
5,930	127.7000	11:07:48	XLON	E06BgWONjvLA
4,284	127.6400	11:08:35	XLON	E06BgWONjvle
1,200	127.6400	11:08:35	XLON	E06BgWONjvlg
78	127.6400	11:08:35	XLON	E06BgWONjvm0
3,685	127.6200	11:09:01	XLON	E06BgWONjw06
4,370	127.6200	11:09:01	XLON	E06BgWONjw08
499	127.6200	11:09:01	XLON	E06BgWONjw0N
21	127.6200	11:09:02	XLON	E06BgWONjw0q
5,000	127.5800	11:11:01	XLON	E06BgWONjwta
206	127.5800	11:11:02	XLON	E06BgWONjwu0
4,349	127.5600	11:12:49	XLON	E06BgWONjxsO
4,349	127.5600	11:12:49	XLON	E06BgWONjxsa
1,342	127.5600	11:12:49	XLON	E06BgWONjxsc
8,101	127.5800	11:13:17	XLON	E06BgWONjy5q
2,101	127.5800	11:13:17	CHIX	3075188798041
108	127.5200	11:13:53	XLON	E06BgWONjyVG
1,959	127.5000	11:14:30	CHIX	3075188798151
7,552	127.5000	11:14:30	XLON	E06BgWONjyzj
908	127.5000	11:14:30	XLON	E06BgWONjz02
7,669	127.5400	11:16:03	XLON	E06BgWONk0Sm
922	127.5400	11:16:03	BATE	254078884172
1,990	127.5400	11:16:03	CHIX	3075188798371
4,078	127.4400	11:17:29	XLON	E06BgWONk1PE
4,078	127.4400	11:17:29	XLON	E06BgWONk1PY
733	127.4400	11:17:32	XLON	E06BgWONk1Rn
644	127.3800	11:17:48	XLON	E06BgWONk1iK
50	127.3800	11:19:01	XLON	E06BgWONk2lB
86	127.3800	11:19:48	XLON	E06BgWONk3J9
1,895	127.4000	11:20:22	CHIX	3075188798763
996	127.4000	11:21:23	XLON	E06BgWONk4KV
7,587	127.4200	11:22:00	XLON	E06BgWONk4in
3,162	127.4200	11:22:00	XLON	E06BgWONk4ip
4,004	127.4200	11:22:00	XLON	E06BgWONk4it
773	127.4200	11:22:00	XLON	E06BgWONk4ix
3,231	127.4200	11:22:00	XLON	E06BgWONk4iz
102	127.4200	11:22:00	XLON	E06BgWONk4j1
1,293	127.4200	11:22:00	BATE	254078884595
2,788	127.4200	11:22:00	CHIX	3075188798890
1,119	127.4000	11:22:00	XLON	E06BgWONk4jS
19	127.3800	11:22:09	XLON	E06BgWONk4wI
122	127.5400	11:25:54	BATE	254078884928
64	127.5400	11:25:54	BATE	254078884929
186	127.5400	11:25:54	BATE	254078884931
403	127.5400	11:25:54	CHIX	3075188799291
1,772	127.5400	11:25:54	XLON	E06BgWONk7oa
2,228	127.5400	11:25:54	XLON	E06BgWONk7oc
427	127.5400	11:25:54	XLON	E06BgWONk7oe
961	127.5400	11:25:54	XLON	E06BgWONk7oi
186	127.5400	11:25:54	BATE	254078884932
186	127.5400	11:25:54	BATE	254078884933
403	127.5400	11:25:54	CHIX	3075188799293
403	127.5400	11:25:54	CHIX	3075188799294
360	127.5400	11:25:54	CHIX	3075188799295
2,187	127.5400	11:25:54	XLON	E06BgWONk7op
186	127.5400	11:25:54	BATE	254078884934
186	127.5400	11:25:54	BATE	254078884935
403	127.5400	11:25:54	CHIX	3075188799296
10	127.5400	11:25:54	XLON	E06BgWONk7oy
186	127.5400	11:25:54	BATE	254078884936
3,990	127.5400	11:25:54	XLON	E06BgWONk7p0
10	127.5400	11:25:54	XLON	E06BgWONk7p2
403	127.5400	11:25:54	CHIX	3075188799297
1,714	127.5400	11:25:54	XLON	E06BgWONk7p6
186	127.5400	11:25:54	BATE	254078884937
186	127.5400	11:25:54	BATE	254078884938
403	127.5400	11:25:54	CHIX	3075188799298
326	127.5600	11:28:11	BATE	254078885059
14	127.5400	11:28:11	XLON	E06BgWONk9Ls
24	127.5400	11:28:14	XLON	E06BgWONk9OW
369	127.5600	11:28:17	CHIX	3075188799471
326	127.5600	11:28:17	BATE	254078885067
3,079	127.5600	11:28:17	BATE	254078885068
296	127.5800	11:28:45	BATE	254078885086
1,943	127.5800	11:28:54	BATE	254078885131
566	127.6000	11:29:53	XLON	E06BgWONkAwK
22	127.6000	11:29:56	XLON	E06BgWONkAzt
2,831	127.6000	11:30:14	CHIX	3075188799670
741	127.6000	11:30:14	CHIX	3075188799671
2,943	127.6000	11:30:14	XLON	E06BgWONkBGF
2,943	127.6000	11:30:14	XLON	E06BgWONkBGJ
3,401	127.5800	11:30:14	XLON	E06BgWONkBGf
599	127.5800	11:30:14	XLON	E06BgWONkBGl
4,000	127.5800	11:30:14	XLON	E06BgWONkBH3
2,244	127.5800	11:30:14	XLON	E06BgWONkBH5
458	127.5800	11:30:14	CHIX	3075188799672
326	127.5800	11:30:14	CHIX	3075188799673
362	127.5800	11:30:14	BATE	254078885237
6,342	127.5400	11:31:58	XLON	E06BgWONkCaG
61	127.5400	11:31:58	XLON	E06BgWONkCaV
6,281	127.5400	11:31:58	XLON	E06BgWONkCaZ
836	127.5400	11:32:01	XLON	E06BgWONkCdi
33	127.5400	11:32:04	XLON	E06BgWONkCgY
107	127.5400	11:32:27	XLON	E06BgWONkCu5
6,499	127.5400	11:32:27	XLON	E06BgWONkCuM
4,436	127.5200	11:32:28	XLON	E06BgWONkCzh
5,113	127.5200	11:32:28	XLON	E06BgWONkCzj
7	127.5200	11:32:29	XLON	E06BgWONkD12
4,699	127.6000	11:37:01	XLON	E06BgWONkGBf
320	127.6000	11:37:04	XLON	E06BgWONkGFP
392	127.6200	11:38:11	BATE	254078885636
392	127.6200	11:38:21	BATE	254078885639
3,654	127.6800	11:39:02	XLON	E06BgWONkHd5
2,710	127.6800	11:39:02	CHIX	3075188800245
10,444	127.6800	11:39:02	XLON	E06BgWONkHdT
2,710	127.6800	11:39:02	CHIX	3075188800246
2,710	127.6800	11:39:02	CHIX	3075188800247
441	127.6800	11:39:11	XLON	E06BgWONkHrI
84	127.6800	11:39:14	XLON	E06BgWONkHrx
375	127.7400	11:42:06	BATE	254078885831
811	127.7400	11:42:06	CHIX	3075188800412
375	127.7400	11:42:06	BATE	254078885832
375	127.7400	11:42:06	BATE	254078885833
112	127.7400	11:42:06	BATE	254078885834
811	127.7400	11:42:06	CHIX	3075188800413
558	127.7400	11:42:06	CHIX	3075188800414
4,000	127.7400	11:42:06	XLON	E06BgWONkJbn
3,555	127.7400	11:42:06	XLON	E06BgWONkJbp
375	127.7400	11:42:06	BATE	254078885835
375	127.7400	11:42:06	BATE	254078885836
112	127.7400	11:42:06	BATE	254078885837
811	127.7400	11:42:06	CHIX	3075188800415
507	127.7400	11:42:06	CHIX	3075188800416
811	127.7400	11:42:06	CHIX	3075188800417
507	127.7400	11:42:06	CHIX	3075188800418
4,000	127.7400	11:42:06	XLON	E06BgWONkJbt
11,847	127.7400	11:42:06	XLON	E06BgWONkJbv
811	127.7400	11:42:06	CHIX	3075188800419
811	127.7400	11:42:06	CHIX	3075188800420
558	127.7400	11:42:06	CHIX	3075188800421
98	127.7400	11:42:06	CHIX	3075188800422
375	127.7400	11:42:06	BATE	254078885838
375	127.7400	11:42:06	BATE	254078885839
375	127.7400	11:42:06	BATE	254078885840
375	127.7400	11:42:06	BATE	254078885841
375	127.7400	11:42:06	BATE	254078885842
375	127.7400	11:42:06	BATE	254078885843
375	127.7400	11:42:06	BATE	254078885844
375	127.7400	11:42:06	BATE	254078885845
375	127.7400	11:42:06	BATE	254078885846
375	127.7400	11:42:06	BATE	254078885847
375	127.7400	11:42:06	BATE	254078885848
375	127.7400	11:42:06	BATE	254078885849
375	127.7400	11:42:06	BATE	254078885850
120	127.7400	11:42:06	BATE	254078885851
24	127.7800	11:45:29	XLON	E06BgWONkMBS
2,144	127.8000	11:47:33	CHIX	3075188800788
447	127.8000	11:47:33	CHIX	3075188800789
104	127.7800	11:47:33	XLON	E06BgWONkNMy
4,141	127.7800	11:47:35	XLON	E06BgWONkNSA
9,818	127.7800	11:47:35	XLON	E06BgWONkNSE
1,181	127.7800	11:47:35	BATE	254078886089
2,547	127.7800	11:47:35	CHIX	3075188800795
2,800	127.7800	11:47:35	XLON	E06BgWONkNSM
1,469	127.7800	11:47:35	XLON	E06BgWONkNSO
903	127.7800	11:47:35	XLON	E06BgWONkNSQ
3,026	127.7800	11:47:35	XLON	E06BgWONkNSZ
630	127.7800	11:47:35	XLON	E06BgWONkNSg
1,344	127.7600	11:47:37	XLON	E06BgWONkNUR
3,285	127.7600	11:47:37	XLON	E06BgWONkNUT
7,212	127.7800	11:52:01	XLON	E06BgWONkPwW
410	127.7800	11:52:03	XLON	E06BgWONkPzC
6,802	127.7800	11:52:05	XLON	E06BgWONkQ2Z
372	127.7800	11:52:06	XLON	E06BgWONkQ44
2,600	127.8000	11:52:47	XLON	E06BgWONkQXb
1,798	127.8000	11:52:47	XLON	E06BgWONkQXd
8,955	127.8000	11:52:47	XLON	E06BgWONkQXf
3,608	127.9400	11:57:13	BATE	254078886574
2,020	127.9400	11:58:03	XLON	E06BgWONkTyd
1,980	127.9400	11:58:03	XLON	E06BgWONkTyf
839	127.9400	11:58:03	XLON	E06BgWONkTyh
584	127.9400	11:58:03	XLON	E06BgWONkTym
2,020	127.9400	11:58:03	XLON	E06BgWONkTyo
3,403	127.9400	11:58:03	XLON	E06BgWONkTyq
597	127.9400	11:58:03	XLON	E06BgWONkTys
2,007	127.9400	11:58:03	XLON	E06BgWONkTyu
2,020	127.9400	11:58:03	XLON	E06BgWONkTyz
3,432	127.9400	11:58:03	CHIX	3075188801647
155	127.9400	11:58:03	CHIX	3075188801649
71	127.9400	11:58:03	BATE	254078886635
155	127.9400	11:58:03	CHIX	3075188801650
155	127.9400	11:58:03	CHIX	3075188801651
155	127.9400	11:58:03	CHIX	3075188801652
155	127.9400	11:58:03	CHIX	3075188801653
155	127.9400	11:58:03	CHIX	3075188801654
155	127.9400	11:58:03	CHIX	3075188801655
155	127.9400	11:58:03	CHIX	3075188801656
155	127.9400	11:58:03	CHIX	3075188801657
155	127.9400	11:58:03	CHIX	3075188801658
155	127.9400	11:58:03	CHIX	3075188801659
155	127.9400	11:58:03	CHIX	3075188801660
155	127.9400	11:58:03	CHIX	3075188801661
155	127.9400	11:58:03	CHIX	3075188801662
155	127.9400	11:58:03	CHIX	3075188801663
155	127.9400	11:58:03	CHIX	3075188801664
155	127.9400	11:58:03	CHIX	3075188801665
155	127.9400	11:58:03	CHIX	3075188801666
155	127.9400	11:58:03	CHIX	3075188801667
155	127.9400	11:58:03	CHIX	3075188801668
155	127.9400	11:58:03	CHIX	3075188801669
155	127.9400	11:58:03	CHIX	3075188801670
155	127.9400	11:58:03	CHIX	3075188801671
155	127.9400	11:58:03	CHIX	3075188801672
155	127.9400	11:58:03	CHIX	3075188801673
155	127.9400	11:58:03	CHIX	3075188801674
155	127.9400	11:58:03	CHIX	3075188801675
68	127.9400	11:58:03	CHIX	3075188801676
71	127.9400	11:58:03	BATE	254078886636
71	127.9400	11:58:03	BATE	254078886637
71	127.9400	11:58:03	BATE	254078886638
71	127.9400	11:58:03	BATE	254078886639
71	127.9400	11:58:03	BATE	254078886640
71	127.9400	11:58:03	BATE	254078886641
71	127.9400	11:58:03	BATE	254078886642
71	127.9400	11:58:03	BATE	254078886643
71	127.9400	11:58:03	BATE	254078886644
71	127.9400	11:58:03	BATE	254078886645
71	127.9400	11:58:03	BATE	254078886646
71	127.9400	11:58:03	BATE	254078886647
71	127.9400	11:58:03	BATE	254078886648
71	127.9400	11:58:03	BATE	254078886649
71	127.9400	11:58:03	BATE	254078886650
71	127.9400	11:58:03	BATE	254078886651
71	127.9400	11:58:03	BATE	254078886652
71	127.9400	11:58:03	BATE	254078886653
71	127.9400	11:58:03	BATE	254078886654
22	127.9400	11:58:03	BATE	254078886655
1,980	127.9400	11:58:03	XLON	E06BgWONkTz5
3,443	127.9400	11:58:03	XLON	E06BgWONkTz7
71	127.9400	11:58:03	BATE	254078886656
71	127.9400	11:58:03	BATE	254078886657
71	127.9400	11:58:03	BATE	254078886658
71	127.9400	11:58:03	BATE	254078886659
71	127.9400	11:58:03	BATE	254078886660
71	127.9400	11:58:03	BATE	254078886661
71	127.9400	11:58:03	BATE	254078886662
71	127.9400	11:58:03	BATE	254078886663
71	127.9400	11:58:03	BATE	254078886664
71	127.9400	11:58:03	BATE	254078886665
71	127.9400	11:58:03	BATE	254078886666
71	127.9400	11:58:03	BATE	254078886667
71	127.9400	11:58:03	BATE	254078886668
71	127.9400	11:58:03	BATE	254078886669
71	127.9400	11:58:03	BATE	254078886670
71	127.9400	11:58:03	BATE	254078886671
71	127.9400	11:58:03	BATE	254078886672
71	127.9400	11:58:03	BATE	254078886673
71	127.9400	11:58:03	BATE	254078886674
33	127.9400	11:58:03	BATE	254078886675
155	127.9400	11:58:03	CHIX	3075188801677
71	127.9400	11:58:03	BATE	254078886676
71	127.9400	11:58:03	BATE	254078886677
71	127.9400	11:58:03	BATE	254078886678
71	127.9400	11:58:03	BATE	254078886679
71	127.9400	11:58:03	BATE	254078886680
71	127.9400	11:58:03	BATE	254078886681
71	127.9400	11:58:03	BATE	254078886682
71	127.9400	11:58:03	BATE	254078886683
71	127.9400	11:58:03	BATE	254078886684
71	127.9400	11:58:03	BATE	254078886685
71	127.9400	11:58:03	BATE	254078886686
71	127.9400	11:58:03	BATE	254078886687
71	127.9400	11:58:03	BATE	254078886688
71	127.9400	11:58:03	BATE	254078886689
71	127.9400	11:58:03	BATE	254078886690
71	127.9400	11:58:03	BATE	254078886691
71	127.9400	11:58:03	BATE	254078886692
71	127.9400	11:58:03	BATE	254078886693
71	127.9400	11:58:03	BATE	254078886694
33	127.9400	11:58:03	BATE	254078886695
155	127.9400	11:58:03	CHIX	3075188801678
155	127.9400	11:58:03	CHIX	3075188801679
155	127.9400	11:58:03	CHIX	3075188801680
155	127.9400	11:58:03	CHIX	3075188801681
155	127.9400	11:58:03	CHIX	3075188801682
155	127.9400	11:58:03	CHIX	3075188801683
155	127.9400	11:58:03	CHIX	3075188801684
155	127.9400	11:58:03	CHIX	3075188801685
155	127.9400	11:58:03	CHIX	3075188801686
155	127.9400	11:58:03	CHIX	3075188801687
155	127.9400	11:58:03	CHIX	3075188801688
155	127.9400	11:58:03	CHIX	3075188801689
155	127.9400	11:58:03	CHIX	3075188801690
155	127.9400	11:58:03	CHIX	3075188801691
155	127.9400	11:58:03	CHIX	3075188801692
155	127.9400	11:58:03	CHIX	3075188801693
155	127.9400	11:58:03	CHIX	3075188801694
40	127.9400	11:58:03	CHIX	3075188801695
597	127.9400	11:58:03	XLON	E06BgWONkTzI
3,365	127.9400	11:58:03	XLON	E06BgWONkTzL
2,877	127.9200	11:58:42	XLON	E06BgWONkURa
4,282	127.9200	11:58:42	XLON	E06BgWONkURc
4,282	127.9200	11:58:42	XLON	E06BgWONkURq
1,946	127.9200	11:58:42	XLON	E06BgWONkURv
2,336	127.9200	11:58:42	XLON	E06BgWONkURx
761	127.9200	11:58:42	XLON	E06BgWONkUS6
699	127.9800	12:03:32	CHIX	3075188802100
633	127.9800	12:03:32	BATE	254078886962
461	127.9800	12:03:32	BATE	254078886963
2,559	127.9800	12:03:32	CHIX	3075188802101
6,813	127.9800	12:03:32	CHIX	3075188802102
3,575	127.9800	12:03:32	BATE	254078886964
5,166	127.9600	12:03:33	XLON	E06BgWONkXaW
5,166	127.9600	12:03:33	XLON	E06BgWONkXae
3,544	127.9600	12:03:33	XLON	E06BgWONkXai
5,161	127.9200	12:08:01	XLON	E06BgWONkaYo
4,396	127.9200	12:08:01	XLON	E06BgWONkaYq
1,443	127.9200	12:08:01	XLON	E06BgWONkaYy
3,718	127.9200	12:08:01	XLON	E06BgWONkaZ0
1,443	127.9200	12:08:01	XLON	E06BgWONkaZ2
4,498	127.9200	12:08:01	XLON	E06BgWONkaZV
4,396	127.9200	12:08:01	XLON	E06BgWONkaZX
3,328	127.9200	12:08:01	XLON	E06BgWONkaZs
4,048	127.8800	12:09:10	XLON	E06BgWONkbGq
8,340	127.9200	12:11:07	XLON	E06BgWONkcZw
4,282	127.9200	12:11:07	XLON	E06BgWONkcZy
4,282	127.9200	12:11:07	XLON	E06BgWONkca6
3,979	127.9200	12:11:07	XLON	E06BgWONkca8
10,344	127.9800	12:16:31	XLON	E06BgWONkgCs
2,684	127.9800	12:16:31	CHIX	3075188802994
4,724	127.9400	12:18:32	XLON	E06BgWONkhBS
2,843	127.9400	12:18:32	XLON	E06BgWONkhBW
1,881	127.9400	12:18:32	XLON	E06BgWONkhBa
3,429	127.9400	12:18:32	XLON	E06BgWONkhBc
2,824	127.9200	12:18:32	XLON	E06BgWONkhBz
2,003	127.9200	12:18:32	XLON	E06BgWONkhC1
4,561	127.9400	12:20:04	XLON	E06BgWONkiV3
4,561	127.9400	12:20:04	XLON	E06BgWONkiVC
644	127.9400	12:20:04	XLON	E06BgWONkiVL
1,125	127.9200	12:20:04	XLON	E06BgWONkiVd
2,959	127.9200	12:20:04	XLON	E06BgWONkiVg
760	127.9200	12:20:04	XLON	E06BgWONkiVr
414	127.9200	12:20:04	XLON	E06BgWONkiVy
1,829	127.9200	12:20:04	XLON	E06BgWONkiW3
1,081	127.9200	12:20:07	XLON	E06BgWONkiji
4,084	127.9200	12:20:07	XLON	E06BgWONkijy
535	127.9200	12:20:07	XLON	E06BgWONkikI
4,586	127.8400	12:21:54	XLON	E06BgWONkkic
4,401	127.8400	12:21:54	XLON	E06BgWONkkij
185	127.8400	12:21:54	XLON	E06BgWONkkiq
840	127.8400	12:21:54	XLON	E06BgWONkkix
764	127.8400	12:21:57	XLON	E06BgWONkkkp
1,983	127.9600	12:27:05	XLON	E06BgWONknRu
7,444	127.9600	12:27:05	XLON	E06BgWONknRw
9,129	127.9600	12:27:05	XLON	E06BgWONknRy
2,446	127.9600	12:27:05	CHIX	3075188803886
2,368	127.9600	12:27:05	CHIX	3075188803887
570	127.9400	12:27:05	XLON	E06BgWONknSR
3,799	127.9400	12:27:05	XLON	E06BgWONknST
3,799	127.9400	12:27:05	XLON	E06BgWONknSX
570	127.9400	12:27:05	XLON	E06BgWONknSb
1,771	127.9400	12:27:05	XLON	E06BgWONknSd
291	127.9400	12:27:05	XLON	E06BgWONknSh
888	127.9400	12:27:05	XLON	E06BgWONknSj
702	127.9400	12:27:05	XLON	E06BgWONknSo
10,324	127.9400	12:32:14	XLON	E06BgWONkq5o
1,241	127.9400	12:32:14	BATE	254078888468
2,679	127.9400	12:32:14	CHIX	3075188804137
2,574	127.9200	12:32:14	XLON	E06BgWONkq6W
1,919	127.9200	12:32:14	XLON	E06BgWONkq6Y
1,919	127.9200	12:32:14	XLON	E06BgWONkq6c
1,919	127.9200	12:32:14	XLON	E06BgWONkq6e
655	127.9200	12:32:14	XLON	E06BgWONkq6k
1,264	127.9200	12:32:14	XLON	E06BgWONkq6m
410	127.9200	12:32:14	XLON	E06BgWONkq6q
2,574	127.9200	12:32:14	XLON	E06BgWONkq6v
655	127.9200	12:32:14	XLON	E06BgWONkq6x
314	127.9200	12:32:14	XLON	E06BgWONkq75
4,367	127.9600	12:36:00	XLON	E06BgWONks29
7,257	127.9600	12:36:00	XLON	E06BgWONks2B
1,501	127.9600	12:36:00	XLON	E06BgWONks2K
9,756	127.9600	12:37:54	XLON	E06BgWONktOy
2,532	127.9600	12:37:54	CHIX	3075188804454
1,173	127.9600	12:37:54	BATE	254078888712
184	127.9600	12:41:07	XLON	E06BgWONkvJ6
3,292	128.0000	12:42:31	CHIX	3075188804775
3,152	128.0000	12:42:31	CHIX	3075188804776
12	128.0000	12:42:48	BATE	254078888973
420	128.0000	12:43:06	BATE	254078888993
7	128.0000	12:43:06	CHIX	3075188804799
2,129	128.0000	12:43:06	CHIX	3075188804800
689	128.0000	12:43:06	CHIX	3075188804801
2,421	128.0000	12:43:17	CHIX	3075188804809
1,011	128.0000	12:43:17	CHIX	3075188804810
2,203	127.9800	12:43:25	CHIX	3075188804820
1,165	127.9800	12:43:25	CHIX	3075188804822
1,021	127.9800	12:43:25	BATE	254078889020
1,038	127.9800	12:43:25	CHIX	3075188804823
684	127.9800	12:43:25	CHIX	3075188804824
1,021	127.9800	12:43:25	BATE	254078889021
1,021	127.9800	12:43:25	BATE	254078889022
212	127.9800	12:43:25	BATE	254078889023
1,515	127.9800	12:43:25	CHIX	3075188804825
476	127.9800	12:43:25	CHIX	3075188804826
175	127.9800	12:43:25	BATE	254078889024
8,489	127.9800	12:43:25	XLON	E06BgWONkwXR
2,660	127.9800	12:43:25	XLON	E06BgWONkwXn
417	127.9800	12:43:25	XLON	E06BgWONkwXp
846	127.9800	12:43:25	BATE	254078889025
1,021	127.9800	12:43:25	BATE	254078889026
484	127.9800	12:43:25	BATE	254078889027
1,021	127.9800	12:43:25	BATE	254078889028
259	127.9800	12:43:25	BATE	254078889029
517	127.9600	12:43:25	XLON	E06BgWONkwYD
336	127.9600	12:43:25	CHIX	3075188804827
508	127.9600	12:43:25	BATE	254078889030
644	127.9600	12:43:25	XLON	E06BgWONkwYF
340	127.9600	12:43:25	CHIX	3075188804828
280	127.9600	12:43:25	BATE	254078889031
6,677	127.9600	12:43:25	XLON	E06BgWONkwYI
1,411	127.9600	12:43:25	CHIX	3075188804829
366	127.9600	12:43:25	BATE	254078889032
402	127.9600	12:43:25	CHIX	3075188804830
1,323	127.9600	12:43:25	XLON	E06BgWONkwYK
248	127.9600	12:43:25	XLON	E06BgWONkwYM
2,087	127.9600	12:43:25	CHIX	3075188804837
1,289	127.9600	12:43:25	CHIX	3075188804838
1,000	127.9400	12:47:53	XLON	E06BgWONkyuh
44	127.9400	12:47:53	XLON	E06BgWONkyul
41	127.9400	12:47:56	XLON	E06BgWONkyw6
4,219	127.9400	12:48:24	XLON	E06BgWONkzDY
4,011	127.9400	12:48:24	XLON	E06BgWONkzDa
1,120	127.9400	12:48:24	BATE	254078889277
185	127.9400	12:48:24	CHIX	3075188805191
2,232	127.9400	12:48:24	CHIX	3075188805192
1,107	127.9000	12:50:50	BATE	254078889417
2,387	127.9000	12:50:50	CHIX	3075188805415
9,203	127.9000	12:50:50	XLON	E06BgWONl0oC
2,272	127.9400	12:51:44	CHIX	3075188805476
8,755	127.9400	12:51:50	XLON	E06BgWONl1OI
1,053	127.9400	12:51:50	BATE	254078889453
4,692	127.9200	12:52:11	XLON	E06BgWONl1mU
4,691	127.9200	12:52:11	XLON	E06BgWONl1mW
2,800	127.9200	12:52:11	XLON	E06BgWONl1me
933	127.9200	12:52:11	XLON	E06BgWONl1mo
316	127.9200	12:52:12	XLON	E06BgWONl1nL
4,375	127.9200	12:52:12	XLON	E06BgWONl1nU
1,703	127.9200	12:52:12	XLON	E06BgWONl1nW
11,747	127.9200	12:56:54	XLON	E06BgWONl4oo
3,047	127.9200	12:56:54	CHIX	3075188805866
1,413	127.9200	12:56:54	BATE	254078889790
10,167	127.9000	12:56:58	XLON	E06BgWONl4t1
2,638	127.9000	12:56:58	CHIX	3075188805867
1,223	127.9000	12:56:58	BATE	254078889796
1,529	127.8800	13:00:03	XLON	E06BgWONl6RC
2,709	127.8800	13:00:17	XLON	E06BgWONl6f5
108	127.8800	13:00:20	XLON	E06BgWONl6gk
475	127.9200	13:02:00	BATE	254078890035
2,192	127.9200	13:02:00	CHIX	3075188806206
541	127.9200	13:02:00	BATE	254078890036
6,459	127.9200	13:02:00	XLON	E06BgWONl7tz
261	127.9200	13:02:00	XLON	E06BgWONl7u6
1,351	127.9200	13:02:00	XLON	E06BgWONl7uB
8,449	127.9200	13:02:00	BATE	254078890037
766	127.9000	13:02:01	XLON	E06BgWONl7wv
3,536	127.9000	13:02:01	XLON	E06BgWONl7wx
173	127.9000	13:02:04	XLON	E06BgWONl7z2
789	127.9200	13:05:52	BATE	254078890297
1,159	127.9200	13:05:52	BATE	254078890299
982	127.9200	13:05:52	CHIX	3075188806554
9,640	127.9200	13:06:17	XLON	E06BgWONlAF7
7,279	127.9200	13:06:17	XLON	E06BgWONlAF9
2,501	127.9200	13:06:17	CHIX	3075188806578
9,544	127.9000	13:06:54	XLON	E06BgWONlAfU
1,148	127.9000	13:06:54	BATE	254078890346
2,476	127.9000	13:06:54	CHIX	3075188806617
4,483	127.8800	13:06:54	XLON	E06BgWONlAgJ
1,517	127.8800	13:06:54	XLON	E06BgWONlAgL
4,483	127.8800	13:06:54	XLON	E06BgWONlAgT
337	127.8800	13:06:54	XLON	E06BgWONlAgc
2,945	127.8400	13:07:18	XLON	E06BgWONlAtI
4,958	127.8600	13:12:02	XLON	E06BgWONlDrI
4,958	127.8600	13:12:02	XLON	E06BgWONlDrR
3,276	127.8600	13:12:02	XLON	E06BgWONlDrb
2,755	127.8200	13:13:48	CHIX	3075188807109
1,113	127.8200	13:15:12	XLON	E06BgWONlFjY
46	127.8200	13:15:12	XLON	E06BgWONlFja
65	127.8200	13:15:15	XLON	E06BgWONlFkt
973	127.8400	13:15:56	BATE	254078890791
327	127.8400	13:15:56	BATE	254078890792
608	127.8200	13:15:59	XLON	E06BgWONlFzY
3,440	127.8400	13:16:22	XLON	E06BgWONlGO5
3,000	127.8400	13:16:39	XLON	E06BgWONlGRV
526	127.8400	13:16:39	XLON	E06BgWONlGRX
1,554	127.8400	13:17:06	XLON	E06BgWONlGlz
1,723	127.8400	13:17:06	XLON	E06BgWONlGm1
2,251	127.8400	13:17:28	CHIX	3075188807359
2,084	127.8400	13:17:46	CHIX	3075188807369
436	127.8400	13:18:09	CHIX	3075188807378
1,678	127.8400	13:18:09	BATE	254078890924
670	127.8400	13:18:18	CHIX	3075188807379
2,055	127.8400	13:18:33	BATE	254078890938
414	127.8400	13:18:33	CHIX	3075188807400
2,386	127.8400	13:18:42	BATE	254078890945
1,402	127.8400	13:18:42	BATE	254078890946
790	127.8200	13:18:45	XLON	E06BgWONlHeI
4,371	127.8200	13:18:45	XLON	E06BgWONlHeL
1,648	127.8200	13:18:45	XLON	E06BgWONlHeW
475	127.8200	13:18:45	XLON	E06BgWONlHeb
3,513	127.8200	13:18:45	XLON	E06BgWONlHeZ
5,161	127.8200	13:18:45	XLON	E06BgWONlHei
3,261	127.8200	13:18:45	XLON	E06BgWONlHem
1,900	127.8200	13:18:45	XLON	E06BgWONlHer
570	127.8200	13:18:45	XLON	E06BgWONlHet
4,968	127.8000	13:18:45	XLON	E06BgWONlHfK
4,968	127.8000	13:18:45	XLON	E06BgWONlHfO
671	127.8000	13:18:45	XLON	E06BgWONlHfQ
1,651	127.8000	13:18:45	XLON	E06BgWONlHfU
3,317	127.8000	13:18:45	XLON	E06BgWONlHfc
9,545	127.8200	13:22:18	XLON	E06BgWONlJwH
384	127.8200	13:22:18	XLON	E06BgWONlJwK
766	127.8000	13:22:26	XLON	E06BgWONlK1x
3,234	127.8000	13:22:26	XLON	E06BgWONlK1z
4,718	127.8000	13:22:26	XLON	E06BgWONlK21
349	127.8000	13:22:26	BATE	254078891197
756	127.8000	13:22:26	CHIX	3075188807781
756	127.8000	13:22:26	CHIX	3075188807782
4,000	127.8000	13:22:26	XLON	E06BgWONlK2E
4,718	127.8000	13:22:26	XLON	E06BgWONlK2G
296	127.8000	13:22:26	XLON	E06BgWONlK2P
650	127.8000	13:22:26	XLON	E06BgWONlK2S
1,614	127.8000	13:22:26	XLON	E06BgWONlK2U
5,105	127.8000	13:22:26	XLON	E06BgWONlK2f
474	127.8000	13:22:26	XLON	E06BgWONlK2m
5,268	127.8800	13:27:04	XLON	E06BgWONlNIn
7,063	127.8800	13:27:04	XLON	E06BgWONlNIp
973	127.8800	13:27:04	BATE	254078891511
510	127.8800	13:27:04	BATE	254078891512
3,199	127.8800	13:27:04	CHIX	3075188808256
191	127.8600	13:27:04	XLON	E06BgWONlNJK
4,000	127.8400	13:28:15	XLON	E06BgWONlONA
1,177	127.8400	13:28:15	XLON	E06BgWONlONG
144	127.8400	13:28:15	BATE	254078891614
313	127.8400	13:28:15	CHIX	3075188808369
52	127.8400	13:28:15	CHIX	3075188808370
4,000	127.8400	13:28:15	XLON	E06BgWONlONK
877	127.8400	13:28:15	XLON	E06BgWONlONM
313	127.8400	13:28:15	CHIX	3075188808371
313	127.8400	13:28:15	CHIX	3075188808372
3,000	127.8400	13:28:15	XLON	E06BgWONlONo
3,098	127.8400	13:28:15	BATE	254078891615
4,000	127.7800	13:29:44	XLON	E06BgWONlPT5
4,000	127.7800	13:29:44	XLON	E06BgWONlPT7
275	127.7800	13:29:44	BATE	254078891695
202	127.7800	13:29:44	BATE	254078891698
595	127.7800	13:29:44	CHIX	3075188808471
438	127.7800	13:29:44	CHIX	3075188808472
595	127.7800	13:29:44	CHIX	3075188808473
438	127.7800	13:29:44	CHIX	3075188808474
4,000	127.7800	13:29:44	XLON	E06BgWONlPTL
4,000	127.7800	13:29:44	XLON	E06BgWONlPTN
595	127.7800	13:29:44	CHIX	3075188808475
438	127.7800	13:29:44	CHIX	3075188808476
1,961	127.7800	13:29:44	XLON	E06BgWONlPTa
2,800	127.7800	13:29:44	XLON	E06BgWONlPTc
595	127.7800	13:29:44	CHIX	3075188808477
438	127.7800	13:29:44	CHIX	3075188808478
595	127.7800	13:29:44	CHIX	3075188808479
438	127.7800	13:29:44	CHIX	3075188808480
37	127.7800	13:29:44	CHIX	3075188808481
1,700	127.7800	13:29:47	XLON	E06BgWONlPXS
4,727	127.7600	13:30:35	XLON	E06BgWONlQFw
4,000	127.7000	13:33:07	XLON	E06BgWONlRz5
1,993	127.7000	13:33:07	XLON	E06BgWONlRzH
2,007	127.7000	13:33:07	XLON	E06BgWONlRzJ
2,085	127.7000	13:33:07	XLON	E06BgWONlRzL
1,915	127.7000	13:33:07	XLON	E06BgWONlRzQ
2,085	127.7000	13:33:07	XLON	E06BgWONlRzS
2,808	127.7000	13:33:07	XLON	E06BgWONlRza
2,896	127.7000	13:33:07	XLON	E06BgWONlRzc
1,915	127.7000	13:33:07	XLON	E06BgWONlRzY
469	127.7000	13:33:07	CHIX	3075188808837
404	127.7000	13:33:07	CHIX	3075188808838
217	127.7000	13:33:07	BATE	254078891923
186	127.7000	13:33:07	BATE	254078891924
4,686	127.7000	13:33:07	XLON	E06BgWONlRzx
1,392	127.7000	13:33:07	XLON	E06BgWONlRzz
3,198	127.7000	13:33:07	XLON	E06BgWONlS01
219	127.5800	13:36:05	BATE	254078892188
474	127.5800	13:36:05	CHIX	3075188809219
474	127.5800	13:36:05	CHIX	3075188809220
474	127.5800	13:36:05	CHIX	3075188809221
474	127.5800	13:36:05	CHIX	3075188809222
474	127.5800	13:36:05	CHIX	3075188809223
474	127.5800	13:36:05	CHIX	3075188809224
235	127.5800	13:36:05	CHIX	3075188809225
239	127.5800	13:36:05	CHIX	3075188809226
129	127.5800	13:36:05	CHIX	3075188809227
4,000	127.5800	13:36:05	XLON	E06BgWONlUUw
2,131	127.5800	13:36:05	XLON	E06BgWONlUV1
1,869	127.5800	13:36:05	XLON	E06BgWONlUV3
1,513	127.5800	13:36:05	XLON	E06BgWONlUV5
2,600	127.5800	13:36:05	XLON	E06BgWONlUVX
870	127.5800	13:36:05	XLON	E06BgWONlUVb
158	127.5800	13:36:07	XLON	E06BgWONlUc2
8,330	127.6400	13:40:53	XLON	E06BgWONlYfO
7,000	127.6400	13:40:53	XLON	E06BgWONlYfX
335	127.6400	13:40:53	XLON	E06BgWONlYfa
559	127.6400	13:41:34	CHIX	3075188809712
4,631	127.6400	13:41:34	CHIX	3075188809713
15,235	127.6400	13:42:01	XLON	E06BgWONlZgs
964	127.6400	13:42:01	CHIX	3075188809788
3,953	127.6400	13:42:01	CHIX	3075188809790
1,832	127.6400	13:42:01	BATE	254078892613
4,180	127.6200	13:43:05	XLON	E06BgWONlaiS
4,180	127.6200	13:43:05	XLON	E06BgWONlaic
4,180	127.6200	13:43:05	XLON	E06BgWONlaig
4,180	127.6200	13:43:05	XLON	E06BgWONlaio
34	127.6200	13:43:05	XLON	E06BgWONlaix
3,666	127.6200	13:43:05	XLON	E06BgWONlaj2
4,249	127.5400	13:44:15	XLON	E06BgWONlc2a
4,249	127.5400	13:44:15	XLON	E06BgWONlc2s
4,249	127.5400	13:44:15	XLON	E06BgWONlc31
4,249	127.5400	13:44:15	XLON	E06BgWONlc38
1,534	127.5400	13:44:15	XLON	E06BgWONlc3D
3,616	127.6200	13:47:42	XLON	E06BgWONlf3K
409	127.6200	13:47:42	XLON	E06BgWONlf3M
1,044	127.6200	13:47:42	CHIX	3075188810371
484	127.6200	13:47:42	BATE	254078893042
568	127.6200	13:47:42	CHIX	3075188810372
4,025	127.6200	13:47:42	XLON	E06BgWONlf3T
428	127.6200	13:47:42	XLON	E06BgWONlf3V
476	127.6200	13:47:42	CHIX	3075188810373
1,430	127.6200	13:47:42	BATE	254078893043
294	127.6200	13:47:42	BATE	254078893044
274	127.6200	13:47:42	BATE	254078893045
3,000	127.6200	13:47:42	XLON	E06BgWONlf3n
15	127.6200	13:47:42	BATE	254078893047
974	127.6200	13:49:42	XLON	E06BgWONlglD
71	127.6200	13:49:42	XLON	E06BgWONlglG
2,955	127.6200	13:49:42	XLON	E06BgWONlglI
318	127.6200	13:49:42	XLON	E06BgWONlglK
2,955	127.6200	13:49:42	XLON	E06BgWONlglO
121	127.6200	13:49:42	BATE	254078893211
264	127.6200	13:49:42	CHIX	3075188810665
264	127.6200	13:49:42	CHIX	3075188810666
264	127.6200	13:49:42	CHIX	3075188810667
264	127.6200	13:49:42	CHIX	3075188810668
264	127.6200	13:49:42	CHIX	3075188810669
264	127.6200	13:49:42	CHIX	3075188810670
264	127.6200	13:49:42	CHIX	3075188810671
264	127.6200	13:49:42	CHIX	3075188810672
264	127.6200	13:49:42	CHIX	3075188810673
264	127.6200	13:49:42	CHIX	3075188810674
264	127.6200	13:49:42	CHIX	3075188810675
264	127.6200	13:49:42	CHIX	3075188810676
264	127.6200	13:49:42	CHIX	3075188810677
264	127.6200	13:49:42	CHIX	3075188810678
249	127.6200	13:49:42	CHIX	3075188810679
262	127.6200	13:49:42	CHIX	3075188810680
2,865	127.5800	13:50:14	CHIX	3075188810773
11,326	127.5800	13:50:38	XLON	E06BgWONlhRE
771	127.5800	13:50:38	XLON	E06BgWONlhRI
1,593	127.5800	13:50:38	XLON	E06BgWONlhRb
3,000	127.5800	13:50:38	XLON	E06BgWONlhRZ
4,092	127.5800	13:53:00	XLON	E06BgWONljYg
4,092	127.5800	13:53:00	XLON	E06BgWONljYm
3,138	127.5800	13:53:00	XLON	E06BgWONljYo
43	127.5800	13:53:00	XLON	E06BgWONljZ0
2,500	127.5800	13:53:00	CHIX	3075188811144
3,000	127.5800	13:53:00	XLON	E06BgWONljZI
1,107	127.5800	13:53:02	XLON	E06BgWONljbh
44	127.5800	13:53:05	XLON	E06BgWONljgP
1,311	127.6000	13:56:00	BATE	254078893702
405	127.6000	13:56:00	BATE	254078893703
3,704	127.6000	13:56:00	CHIX	3075188811448
14,272	127.6000	13:56:00	XLON	E06BgWONllNP
4,454	127.5800	13:56:16	XLON	E06BgWONllWY
3,182	127.6000	13:56:50	CHIX	3075188811496
12,267	127.6000	13:56:50	XLON	E06BgWONllqG
9,872	127.6400	13:58:13	XLON	E06BgWONlmtx
547	127.6400	13:58:13	XLON	E06BgWONlmtz
2,700	127.6400	13:58:13	XLON	E06BgWONlmuF
1,510	127.6600	14:00:00	CHIX	3075188811821
3,428	127.6600	14:00:16	CHIX	3075188811895
2,289	127.6600	14:00:16	BATE	254078894025
4,388	127.7400	14:00:50	XLON	E06BgWONlp7r
2,900	127.7400	14:00:50	XLON	E06BgWONlp8E
1,488	127.7400	14:00:50	XLON	E06BgWONlp8M
2,147	127.7400	14:00:50	XLON	E06BgWONlp8O
2,216	127.7200	14:01:16	XLON	E06BgWONlpWZ
256	127.7200	14:01:19	XLON	E06BgWONlpYm
10	127.7200	14:01:22	XLON	E06BgWONlpbg
444	127.7400	14:04:40	XLON	E06BgWONlsBF
52	127.7400	14:04:47	XLON	E06BgWONlsKV
343	127.7800	14:05:02	BATE	254078894455
8	127.7800	14:05:02	BATE	254078894456
14	127.7600	14:05:02	XLON	E06BgWONlsbD
3,146	127.8000	14:05:13	CHIX	3075188812590
117	127.7800	14:05:16	XLON	E06BgWONlsrH
4,589	127.7800	14:05:21	XLON	E06BgWONlsxL
4,589	127.7800	14:05:21	XLON	E06BgWONlsxQ
566	127.7800	14:05:21	BATE	254078894494
1,220	127.7800	14:05:21	CHIX	3075188812612
117	127.7800	14:05:21	XLON	E06BgWONlsxT
4,472	127.7800	14:05:21	XLON	E06BgWONlsxV
566	127.7800	14:05:21	BATE	254078894495
1,220	127.7800	14:05:21	CHIX	3075188812613
1,220	127.7800	14:05:21	CHIX	3075188812614
1,220	127.7800	14:05:21	CHIX	3075188812615
166	127.7800	14:05:21	CHIX	3075188812616
566	127.7800	14:05:21	BATE	254078894496
1,220	127.7800	14:05:21	CHIX	3075188812617
529	127.7800	14:05:21	CHIX	3075188812618
1,220	127.7800	14:05:21	CHIX	3075188812619
566	127.7800	14:05:21	BATE	254078894497
4,706	127.7800	14:05:21	XLON	E06BgWONlsxd
566	127.7800	14:05:21	BATE	254078894498
726	127.7800	14:05:21	CHIX	3075188812620
127	127.7800	14:05:21	XLON	E06BgWONlsxi
566	127.7800	14:05:21	BATE	254078894499
566	127.7800	14:05:21	BATE	254078894500
4,579	127.7800	14:05:21	XLON	E06BgWONlsxk
127	127.7800	14:05:21	XLON	E06BgWONlsxm
3,826	127.7800	14:05:21	XLON	E06BgWONlsxq
880	127.7800	14:05:21	XLON	E06BgWONlsxs
3,826	127.7800	14:05:21	XLON	E06BgWONlsxu
534	127.7800	14:05:21	BATE	254078894501
32	127.7800	14:05:21	BATE	254078894502
534	127.7800	14:05:21	BATE	254078894503
1,727	127.7800	14:05:21	XLON	E06BgWONlsy2
566	127.7800	14:05:21	BATE	254078894504
322	127.7800	14:05:21	BATE	254078894505
244	127.7800	14:05:21	BATE	254078894506
566	127.7800	14:05:21	BATE	254078894507
332	127.7800	14:05:21	BATE	254078894508
7,487	127.7600	14:05:21	XLON	E06BgWONlsyN
1,745	127.7600	14:05:21	XLON	E06BgWONlsyP
2,175	127.7600	14:05:21	CHIX	3075188812622
220	127.7600	14:05:21	CHIX	3075188812623
1,787	127.7600	14:05:21	CHIX	3075188812626
419	127.7600	14:05:21	XLON	E06BgWONlsyb
1,110	127.7600	14:05:21	BATE	254078894513
2,911	127.7600	14:05:21	XLON	E06BgWONlsyt
170	127.7400	14:11:11	BATE	254078894961
4,072	127.7400	14:11:11	CHIX	3075188813282
1,717	127.7400	14:11:11	BATE	254078894962
15,691	127.7400	14:11:11	XLON	E06BgWONlxu1
2,560	127.7200	14:11:11	XLON	E06BgWONlxup
1,637	127.7200	14:11:11	XLON	E06BgWONlxur
4,698	127.7200	14:11:11	XLON	E06BgWONlxux
4,197	127.7200	14:11:11	XLON	E06BgWONlxv4
4,698	127.7200	14:11:11	XLON	E06BgWONlxv6
2,127	127.7200	14:11:11	XLON	E06BgWONlxv8
1,681	127.7200	14:11:11	XLON	E06BgWONlxvA
4,197	127.7200	14:11:11	XLON	E06BgWONlxvG
4,698	127.7200	14:11:11	XLON	E06BgWONlxvI
75	127.7200	14:11:11	XLON	E06BgWONlxvK
44	127.7200	14:11:11	XLON	E06BgWONlxvM
3,689	127.7200	14:11:11	XLON	E06BgWONlxvS
508	127.7200	14:11:11	XLON	E06BgWONlxvX
2,270	127.7200	14:11:11	XLON	E06BgWONlxvZ
508	127.7200	14:11:11	XLON	E06BgWONlxvk
1,267	127.7200	14:11:11	XLON	E06BgWONlxvm
2,640	127.7200	14:11:11	XLON	E06BgWONlxvo
4,230	127.5400	14:13:47	XLON	E06BgWONm05I
1,444	127.5400	14:13:50	XLON	E06BgWONm080
10,756	127.5600	14:16:20	XLON	E06BgWONm1q4
53	127.5600	14:16:20	XLON	E06BgWONm1q6
2,805	127.5600	14:16:20	CHIX	3075188813873
1,244	127.5600	14:16:20	BATE	254078895347
56	127.5600	14:16:20	BATE	254078895348
2,845	127.5600	14:19:39	CHIX	3075188814262
2,112	127.5600	14:19:39	CHIX	3075188814263
544	127.5600	14:19:39	CHIX	3075188814264
2,908	127.5600	14:19:39	CHIX	3075188814265
1,556	127.5600	14:19:39	CHIX	3075188814266
530	127.5600	14:19:39	BATE	254078895649
1,768	127.5600	14:19:39	BATE	254078895650
2,321	127.5600	14:19:39	BATE	254078895651
9,359	127.5600	14:19:39	XLON	E06BgWONm4e6
9,746	127.5600	14:19:39	XLON	E06BgWONm4eA
12,665	127.5600	14:19:39	XLON	E06BgWONm4eE
6,636	127.5600	14:19:39	XLON	E06BgWONm4eG
3,242	127.5600	14:19:39	XLON	E06BgWONm4eK
1,035	127.5400	14:19:39	XLON	E06BgWONm4er
5,660	127.5400	14:19:39	XLON	E06BgWONm4eu
3,353	127.5400	14:19:39	XLON	E06BgWONm4f6
1,898	127.5400	14:19:39	XLON	E06BgWONm4f8
453	127.5400	14:19:39	BATE	254078895652
352	127.5400	14:19:39	BATE	254078895653
3,000	127.5400	14:19:39	XLON	E06BgWONm4fQ
9,237	127.5400	14:19:39	XLON	E06BgWONm4gJ
4,000	127.5200	14:22:47	XLON	E06BgWONm6q8
194	127.5200	14:22:47	CHIX	3075188814550
89	127.5200	14:22:47	BATE	254078895889
173	127.5200	14:22:47	CHIX	3075188814555
89	127.5200	14:22:47	BATE	254078895890
89	127.5200	14:22:47	BATE	254078895891
89	127.5200	14:22:47	BATE	254078895892
89	127.5200	14:22:47	BATE	254078895893
34	127.5200	14:22:47	BATE	254078895894
21	127.5200	14:22:47	CHIX	3075188814556
194	127.5200	14:22:47	CHIX	3075188814557
194	127.5200	14:22:47	CHIX	3075188814558
194	127.5200	14:22:47	CHIX	3075188814559
194	127.5200	14:22:47	CHIX	3075188814560
194	127.5200	14:22:47	CHIX	3075188814561
194	127.5200	14:22:47	CHIX	3075188814562
194	127.5200	14:22:47	CHIX	3075188814563
194	127.5200	14:22:47	CHIX	3075188814564
194	127.5200	14:22:47	CHIX	3075188814565
194	127.5200	14:22:47	CHIX	3075188814566
194	127.5200	14:22:47	CHIX	3075188814567
194	127.5200	14:22:47	CHIX	3075188814568
194	127.5200	14:22:47	CHIX	3075188814569
194	127.5200	14:22:47	CHIX	3075188814570
194	127.5200	14:22:47	CHIX	3075188814571
194	127.5200	14:22:47	CHIX	3075188814572
194	127.5200	14:22:47	CHIX	3075188814573
194	127.5200	14:22:47	CHIX	3075188814574
194	127.5200	14:22:47	CHIX	3075188814575
194	127.5200	14:22:47	CHIX	3075188814576
194	127.5200	14:22:47	CHIX	3075188814577
51	127.5200	14:22:47	CHIX	3075188814578
89	127.5200	14:22:47	BATE	254078895895
4,000	127.5200	14:22:47	XLON	E06BgWONm6qG
2,703	127.5200	14:22:47	XLON	E06BgWONm6qL
194	127.5200	14:22:47	CHIX	3075188814579
194	127.5200	14:22:47	CHIX	3075188814580
194	127.5200	14:22:47	CHIX	3075188814581
194	127.5200	14:22:47	CHIX	3075188814582
194	127.5200	14:22:47	CHIX	3075188814583
194	127.5200	14:22:47	CHIX	3075188814584
194	127.5200	14:22:47	CHIX	3075188814585
194	127.5200	14:22:47	CHIX	3075188814586
194	127.5200	14:22:47	CHIX	3075188814587
194	127.5200	14:22:47	CHIX	3075188814588
194	127.5200	14:22:47	CHIX	3075188814589
194	127.5200	14:22:47	CHIX	3075188814590
194	127.5200	14:22:47	CHIX	3075188814591
71	127.5200	14:22:47	CHIX	3075188814592
89	127.5200	14:22:47	BATE	254078895896
89	127.5200	14:22:47	BATE	254078895897
89	127.5200	14:22:47	BATE	254078895898
89	127.5200	14:22:47	BATE	254078895899
89	127.5200	14:22:47	BATE	254078895900
89	127.5200	14:22:47	BATE	254078895901
89	127.5200	14:22:47	BATE	254078895902
89	127.5200	14:22:47	BATE	254078895903
89	127.5200	14:22:47	BATE	254078895904
89	127.5200	14:22:47	BATE	254078895905
89	127.5200	14:22:47	BATE	254078895906
89	127.5200	14:22:47	BATE	254078895907
89	127.5200	14:22:47	BATE	254078895908
89	127.5200	14:22:47	BATE	254078895909
89	127.5200	14:22:47	BATE	254078895910
89	127.5200	14:22:47	BATE	254078895911
89	127.5200	14:22:47	BATE	254078895912
89	127.5200	14:22:47	BATE	254078895913
89	127.5200	14:22:47	BATE	254078895914
89	127.5200	14:22:47	BATE	254078895915
89	127.5200	14:22:47	BATE	254078895916
89	127.5200	14:22:47	BATE	254078895917
89	127.5200	14:22:47	BATE	254078895918
89	127.5200	14:22:47	BATE	254078895919
89	127.5200	14:22:47	BATE	254078895920
89	127.5200	14:22:47	BATE	254078895921
89	127.5200	14:22:47	BATE	254078895922
89	127.5200	14:22:47	BATE	254078895923
89	127.5200	14:22:47	BATE	254078895924
89	127.5200	14:22:47	BATE	254078895925
89	127.5200	14:22:47	BATE	254078895926
89	127.5200	14:22:47	BATE	254078895927
89	127.5200	14:22:47	BATE	254078895928
89	127.5200	14:22:47	BATE	254078895929
89	127.5200	14:22:47	BATE	254078895930
89	127.5200	14:22:47	BATE	254078895931
89	127.5200	14:22:47	BATE	254078895932
89	127.5200	14:22:47	BATE	254078895933
89	127.5200	14:22:47	BATE	254078895934
89	127.5200	14:22:47	BATE	254078895935
89	127.5200	14:22:47	BATE	254078895936
89	127.5200	14:22:47	BATE	254078895937
89	127.5200	14:22:47	BATE	254078895938
89	127.5200	14:22:47	BATE	254078895939
89	127.5200	14:22:47	BATE	254078895940
89	127.5200	14:22:47	BATE	254078895941
89	127.5200	14:22:47	BATE	254078895942
89	127.5200	14:22:47	BATE	254078895943
89	127.5200	14:22:47	BATE	254078895944
89	127.5200	14:22:47	BATE	254078895945
89	127.5200	14:22:47	BATE	254078895946
89	127.5200	14:22:47	BATE	254078895947
89	127.5200	14:22:47	BATE	254078895948
89	127.5200	14:22:47	BATE	254078895949
89	127.5200	14:22:47	BATE	254078895950
89	127.5200	14:22:47	BATE	254078895951
89	127.5200	14:22:47	BATE	254078895952
89	127.5200	14:22:47	BATE	254078895953
89	127.5200	14:22:47	BATE	254078895954
89	127.5200	14:22:47	BATE	254078895955
89	127.5200	14:22:47	BATE	254078895956
89	127.5200	14:22:47	BATE	254078895957
89	127.5200	14:22:47	BATE	254078895958
89	127.5200	14:22:47	BATE	254078895959
89	127.5200	14:22:47	BATE	254078895960
89	127.5200	14:22:47	BATE	254078895961
89	127.5200	14:22:47	BATE	254078895962
89	127.5200	14:22:47	BATE	254078895963
89	127.5200	14:22:47	BATE	254078895964
89	127.5200	14:22:47	BATE	254078895965
89	127.5200	14:22:47	BATE	254078895966
89	127.5200	14:22:47	BATE	254078895967
89	127.5200	14:22:47	BATE	254078895968
41	127.5200	14:22:47	BATE	254078895969
164	127.5000	14:26:37	BATE	254078896381
322	127.5000	14:26:37	BATE	254078896382
356	127.5000	14:26:37	CHIX	3075188815180
617	127.5000	14:26:37	CHIX	3075188815181
80	127.5000	14:26:37	CHIX	3075188815182
356	127.5000	14:26:37	CHIX	3075188815184
617	127.5000	14:26:37	CHIX	3075188815185
4,000	127.5000	14:26:37	XLON	E06BgWONmBca
4,000	127.5000	14:26:37	XLON	E06BgWONmBcY
500	127.5000	14:26:37	XLON	E06BgWONmBck
697	127.5000	14:26:37	CHIX	3075188815186
356	127.5000	14:26:37	CHIX	3075188815187
164	127.5000	14:26:37	BATE	254078896385
322	127.5000	14:26:37	BATE	254078896386
72	127.5200	14:26:41	XLON	E06BgWONmBfu
33	127.5200	14:26:44	XLON	E06BgWONmBhn
2,144	127.5200	14:26:45	XLON	E06BgWONmBlQ
3,833	127.5200	14:26:45	XLON	E06BgWONmBlS
6,992	127.5200	14:26:45	XLON	E06BgWONmBlU
714	127.5200	14:26:45	XLON	E06BgWONmBlW
3,559	127.5200	14:26:45	CHIX	3075188815228
1,650	127.5200	14:26:45	BATE	254078896408
647	127.5000	14:26:45	XLON	E06BgWONmBln
120	127.5000	14:26:48	XLON	E06BgWONmBqC
2,733	127.5000	14:26:48	XLON	E06BgWONmBqE
356	127.5000	14:26:48	CHIX	3075188815233
164	127.5000	14:26:48	BATE	254078896412
2,406	127.5000	14:26:49	XLON	E06BgWONmBso
79	127.5200	14:27:33	BATE	254078896516
1,883	127.5000	14:28:30	BATE	254078896649
18,376	127.5000	14:28:30	XLON	E06BgWONmDz4
2,297	127.5000	14:28:30	CHIX	3075188815621
2,471	127.5000	14:28:30	CHIX	3075188815622
327	127.5000	14:28:30	BATE	254078896650
4,125	127.4800	14:28:31	XLON	E06BgWONmE2g
5,200	127.4800	14:28:31	XLON	E06BgWONmE2m
2,685	127.4800	14:28:31	XLON	E06BgWONmE2z
4,067	127.5400	14:30:06	XLON	E06BgWONmGXL
4,271	127.5400	14:30:06	XLON	E06BgWONmGXP
3,727	127.5400	14:30:06	XLON	E06BgWONmGXT
3,727	127.5400	14:30:06	XLON	E06BgWONmGXb
340	127.5400	14:30:06	XLON	E06BgWONmGXZ
340	127.5400	14:30:06	XLON	E06BgWONmGXg
613	127.5400	14:30:06	XLON	E06BgWONmGXs
1,006	127.5400	14:30:06	XLON	E06BgWONmGXu
2,108	127.5400	14:30:06	XLON	E06BgWONmGXx
2,108	127.5400	14:30:06	XLON	E06BgWONmGY2
500	127.5400	14:30:06	XLON	E06BgWONmGY9
1,459	127.5400	14:30:06	XLON	E06BgWONmGYD
500	127.5400	14:30:06	XLON	E06BgWONmGYF
1,459	127.5400	14:30:06	XLON	E06BgWONmGYJ
2,608	127.5400	14:30:06	XLON	E06BgWONmGYM
1,459	127.5400	14:30:06	XLON	E06BgWONmGYO
1,139	127.5400	14:30:06	XLON	E06BgWONmGYT
199	127.5400	14:30:23	CHIX	3075188816212
199	127.5400	14:30:23	CHIX	3075188816213
199	127.5400	14:30:23	CHIX	3075188816214
91	127.5400	14:30:23	BATE	254078897024
199	127.5400	14:30:23	CHIX	3075188816215
4,000	127.5400	14:30:23	XLON	E06BgWONmHXK
199	127.5400	14:30:23	CHIX	3075188816216
4,000	127.5400	14:30:23	XLON	E06BgWONmHXQ
5,649	127.5400	14:30:23	XLON	E06BgWONmHXS
599	127.5400	14:30:23	XLON	E06BgWONmHXc
199	127.5400	14:30:23	CHIX	3075188816217
2,505	127.5400	14:30:23	XLON	E06BgWONmHXf
199	127.5400	14:30:23	CHIX	3075188816218
199	127.5400	14:30:23	CHIX	3075188816219
199	127.5400	14:30:23	CHIX	3075188816220
199	127.5400	14:30:23	CHIX	3075188816221
199	127.5400	14:30:23	CHIX	3075188816222
199	127.5400	14:30:23	CHIX	3075188816223
199	127.5400	14:30:23	CHIX	3075188816224
199	127.5400	14:30:23	CHIX	3075188816225
199	127.5400	14:30:23	CHIX	3075188816226
199	127.5400	14:30:23	CHIX	3075188816227
199	127.5400	14:30:23	CHIX	3075188816228
199	127.5400	14:30:23	CHIX	3075188816229
199	127.5400	14:30:23	CHIX	3075188816230
896	127.5400	14:30:23	XLON	E06BgWONmHXi
160	127.5400	14:30:23	XLON	E06BgWONmHXk
91	127.5400	14:30:23	BATE	254078897025
65	127.5400	14:30:23	BATE	254078897026
199	127.5400	14:30:23	CHIX	3075188816231
194	127.5400	14:30:23	CHIX	3075188816232
199	127.5400	14:30:23	CHIX	3075188816233
199	127.5400	14:30:23	CHIX	3075188816234
199	127.5400	14:30:23	CHIX	3075188816235
199	127.5400	14:30:23	CHIX	3075188816236
199	127.5400	14:30:23	CHIX	3075188816237
199	127.5400	14:30:23	CHIX	3075188816238
199	127.5400	14:30:23	CHIX	3075188816239
51	127.5400	14:30:23	BATE	254078897027
590	127.5400	14:30:26	XLON	E06BgWONmHkB
40	127.5400	14:30:26	BATE	254078897034
2	127.5400	14:30:26	BATE	254078897035
199	127.5400	14:30:26	CHIX	3075188816246
10	127.5400	14:30:26	CHIX	3075188816247
3,321	127.5400	14:30:26	XLON	E06BgWONmHkt
969	127.5400	14:30:26	XLON	E06BgWONmHkx
51	127.5400	14:30:26	XLON	E06BgWONmHkz
3,753	127.5400	14:30:26	XLON	E06BgWONmHl5
4,056	127.5000	14:33:05	XLON	E06BgWONmPmk
4,056	127.5000	14:33:05	XLON	E06BgWONmPmq
4,838	127.5000	14:33:05	XLON	E06BgWONmPms
4,056	127.5000	14:33:05	XLON	E06BgWONmPn5
3,652	127.5000	14:33:06	XLON	E06BgWONmPrN
4,378	127.4600	14:33:38	XLON	E06BgWONmRVf
4,000	127.4600	14:33:38	XLON	E06BgWONmRVh
531	127.4600	14:33:38	CHIX	3075188817656
531	127.4600	14:33:38	CHIX	3075188817658
531	127.4600	14:33:38	CHIX	3075188817659
531	127.4600	14:33:38	CHIX	3075188817660
531	127.4600	14:33:38	CHIX	3075188817661
531	127.4600	14:33:38	CHIX	3075188817662
531	127.4600	14:33:38	CHIX	3075188817663
531	127.4600	14:33:38	CHIX	3075188817664
531	127.4600	14:33:38	CHIX	3075188817665
531	127.4600	14:33:38	CHIX	3075188817666
221	127.4600	14:33:38	CHIX	3075188817667
245	127.4600	14:33:38	BATE	254078897933
245	127.4600	14:33:38	BATE	254078897934
245	127.4600	14:33:38	BATE	254078897935
245	127.4600	14:33:38	BATE	254078897936
245	127.4600	14:33:38	BATE	254078897937
245	127.4600	14:33:38	BATE	254078897938
245	127.4600	14:33:38	BATE	254078897939
245	127.4600	14:33:38	BATE	254078897940
245	127.4600	14:33:38	BATE	254078897941
245	127.4600	14:33:38	BATE	254078897942
245	127.4600	14:33:38	BATE	254078897943
245	127.4600	14:33:38	BATE	254078897944
245	127.4600	14:33:38	BATE	254078897945
245	127.4600	14:33:38	BATE	254078897946
245	127.4600	14:33:38	BATE	254078897947
245	127.4600	14:33:38	BATE	254078897948
125	127.4600	14:33:38	BATE	254078897949
4,378	127.4600	14:33:38	XLON	E06BgWONmRVs
4,000	127.4600	14:33:38	XLON	E06BgWONmRVu
245	127.4600	14:33:38	BATE	254078897950
245	127.4600	14:33:38	BATE	254078897951
245	127.4600	14:33:38	BATE	254078897952
245	127.4600	14:33:38	BATE	254078897953
245	127.4600	14:33:38	BATE	254078897954
245	127.4600	14:33:38	BATE	254078897955
245	127.4600	14:33:38	BATE	254078897956
245	127.4600	14:33:38	BATE	254078897957
245	127.4600	14:33:38	BATE	254078897958
245	127.4600	14:33:38	BATE	254078897959
245	127.4600	14:33:38	BATE	254078897960
245	127.4600	14:33:38	BATE	254078897961
125	127.4600	14:33:38	BATE	254078897962
689	127.4600	14:33:38	XLON	E06BgWONmRWG
7,657	127.4000	14:33:44	XLON	E06BgWONmRl8
129	127.3600	14:34:31	CHIX	3075188818119
2,770	127.3600	14:35:06	XLON	E06BgWONmVgI
1,230	127.3600	14:35:06	XLON	E06BgWONmVgK
503	127.3600	14:35:06	CHIX	3075188818321
503	127.3600	14:35:06	CHIX	3075188818322
232	127.3600	14:35:06	BATE	254078898391
503	127.3600	14:35:06	CHIX	3075188818323
232	127.3600	14:35:06	BATE	254078898392
292	127.3600	14:35:06	CHIX	3075188818324
232	127.3600	14:35:06	BATE	254078898393
211	127.3600	14:35:06	CHIX	3075188818325
471	127.3600	14:35:06	CHIX	3075188818326
232	127.3600	14:35:06	BATE	254078898394
4,000	127.3600	14:35:06	XLON	E06BgWONmVgY
691	127.3600	14:35:06	XLON	E06BgWONmVgf
952	127.3600	14:35:07	XLON	E06BgWONmVlp
2,750	127.4200	14:35:25	XLON	E06BgWONmWaU
2,115	127.4200	14:35:25	XLON	E06BgWONmWah
4,796	127.4200	14:35:25	XLON	E06BgWONmWcX
69	127.4200	14:35:27	XLON	E06BgWONmWlH
345	127.4200	14:35:27	XLON	E06BgWONmWlL
274	127.4200	14:35:27	XLON	E06BgWONmWlX
4,246	127.4200	14:35:27	XLON	E06BgWONmWlZ
4,428	127.5200	14:35:59	XLON	E06BgWONmXmA
4,428	127.5200	14:35:59	XLON	E06BgWONmXmF
1,541	127.5200	14:35:59	XLON	E06BgWONmXmL
2,887	127.5200	14:36:00	XLON	E06BgWONmXon
4,428	127.5200	14:36:00	XLON	E06BgWONmXot
3,864	127.5200	14:36:00	XLON	E06BgWONmXoy
4,000	127.5000	14:36:44	XLON	E06BgWONmZ7r
5,728	127.5000	14:36:44	XLON	E06BgWONmZ7t
1,245	127.5000	14:36:44	XLON	E06BgWONmZ8I
412	127.4800	14:37:05	XLON	E06BgWONmZh8
3,444	127.4800	14:37:06	XLON	E06BgWONmZiW
30	127.4600	14:37:19	XLON	E06BgWONma5K
2,072	127.4600	14:37:19	XLON	E06BgWONma5M
6,784	127.4800	14:38:05	XLON	E06BgWONmbfT
3,911	127.4800	14:38:05	XLON	E06BgWONmbfV
2,775	127.4800	14:38:05	CHIX	3075188819247
1,286	127.4800	14:38:05	BATE	254078898877
2,470	127.5400	14:38:59	XLON	E06BgWONmct1
1,791	127.5400	14:38:59	XLON	E06BgWONmct3
12,330	127.5400	14:38:59	XLON	E06BgWONmct5
4,305	127.5400	14:38:59	CHIX	3075188819507
40	127.5000	14:39:29	XLON	E06BgWONmdl5
3,960	127.5000	14:39:29	XLON	E06BgWONmdl7
344	127.5000	14:39:29	BATE	254078899063
745	127.5000	14:39:29	CHIX	3075188819599
640	127.5000	14:39:37	XLON	E06BgWONmdxB
6,915	127.5000	14:39:37	XLON	E06BgWONmdxD
11,917	127.5000	14:40:01	XLON	E06BgWONmeSS
3,092	127.5000	14:40:01	CHIX	3075188819654
1,433	127.5000	14:40:01	BATE	254078899117
11,437	127.4400	14:41:02	XLON	E06BgWONmgXD
2,968	127.4400	14:41:02	CHIX	3075188819955
1,375	127.4400	14:41:02	BATE	254078899306
62	127.4200	14:41:43	XLON	E06BgWONmhU1
15,272	127.4600	14:42:02	XLON	E06BgWONmhxG
180	127.6400	14:43:05	BATE	254078899553
389	127.6400	14:43:05	CHIX	3075188820319
4,000	127.6400	14:43:05	XLON	E06BgWONmjkp
4,000	127.6400	14:43:05	XLON	E06BgWONmjkt
171	127.6400	14:43:05	XLON	E06BgWONmjkv
389	127.6400	14:43:05	CHIX	3075188820320
389	127.6400	14:43:05	CHIX	3075188820321
389	127.6400	14:43:05	CHIX	3075188820322
389	127.6400	14:43:05	CHIX	3075188820323
389	127.6400	14:43:05	CHIX	3075188820324
389	127.6400	14:43:05	CHIX	3075188820325
389	127.6400	14:43:05	CHIX	3075188820326
389	127.6400	14:43:05	CHIX	3075188820327
389	127.6400	14:43:05	CHIX	3075188820328
97	127.6400	14:43:05	CHIX	3075188820329
866	127.6400	14:43:05	XLON	E06BgWONmjlE
2,247	127.6400	14:43:05	XLON	E06BgWONmjlJ
11,520	127.6800	14:43:24	XLON	E06BgWONmkIb
2,989	127.6800	14:43:24	CHIX	3075188820396
12,414	127.7000	14:44:50	XLON	E06BgWONmmBl
909	127.7000	14:44:53	CHIX	3075188820578
3,805	127.7000	14:44:53	CHIX	3075188820579
731	127.6800	14:44:54	XLON	E06BgWONmmLQ
11,033	127.7600	14:45:09	XLON	E06BgWONmn1E
1,327	127.7600	14:45:09	BATE	254078899808
2,862	127.7600	14:45:09	CHIX	3075188820664
4,298	127.9000	14:46:03	XLON	E06BgWONmoku
5,827	127.9000	14:46:03	XLON	E06BgWONmoky
2,422	127.9000	14:46:03	XLON	E06BgWONmol8
318	127.8800	14:46:28	XLON	E06BgWONmpJa
252	127.9000	14:46:47	BATE	254078900036
2,516	127.9000	14:46:47	CHIX	3075188821023
914	127.9000	14:46:47	BATE	254078900037
9,697	127.9000	14:46:47	XLON	E06BgWONmpex
636	127.8800	14:47:48	XLON	E06BgWONmrLf
379	127.8800	14:47:51	XLON	E06BgWONmrZa
2,985	127.8800	14:47:51	XLON	E06BgWONmrZc
183	127.8800	14:47:51	BATE	254078900208
397	127.8800	14:47:51	CHIX	3075188821246
1,621	127.8800	14:47:51	XLON	E06BgWONmrZn
437	127.8800	14:47:54	XLON	E06BgWONmreV
17	127.8800	14:47:57	XLON	E06BgWONmrlz
1,925	127.8800	14:47:57	XLON	E06BgWONmrmv
183	127.8800	14:47:57	BATE	254078900224
885	127.8800	14:47:57	XLON	E06BgWONmrn2
183	127.8800	14:47:57	BATE	254078900225
183	127.8800	14:47:57	BATE	254078900226
2,800	127.8800	14:47:57	XLON	E06BgWONmrnC
1,930	127.8800	14:47:57	XLON	E06BgWONmrnE
20	127.8800	14:47:57	XLON	E06BgWONmrnO
1,055	127.8400	14:48:08	XLON	E06BgWONms7v
2,316	127.8400	14:48:08	XLON	E06BgWONms7x
5,205	127.8400	14:48:08	XLON	E06BgWONms80
4,570	127.8600	14:48:18	XLON	E06BgWONmsV8
642	127.8600	14:48:18	XLON	E06BgWONmsVH
3,928	127.8600	14:48:18	XLON	E06BgWONmsVK
804	127.8600	14:48:18	XLON	E06BgWONmsVM
1,912	127.8600	14:48:18	XLON	E06BgWONmsVQ
375	127.8600	14:48:18	XLON	E06BgWONmsVV
696	127.8000	14:48:55	XLON	E06BgWONmtXM
3,367	127.8000	14:48:55	XLON	E06BgWONmtXO
14,072	127.8200	14:50:01	XLON	E06BgWONmupI
3,652	127.8200	14:50:01	CHIX	3075188821680
1,692	127.8200	14:50:01	BATE	254078900534
8,469	127.7400	14:50:24	XLON	E06BgWONmvWL
1,018	127.7400	14:50:24	BATE	254078900586
2,198	127.7400	14:50:24	CHIX	3075188821780
634	127.8400	14:50:58	BATE	254078900687
444	127.8400	14:50:58	BATE	254078900688
8,963	127.8400	14:50:58	XLON	E06BgWONmw8O
2,326	127.8400	14:50:58	CHIX	3075188821880
4,462	127.8200	14:51:25	XLON	E06BgWONmwfb
234	127.8400	14:51:54	BATE	254078900837
465	127.8400	14:51:54	BATE	254078900838
377	127.8400	14:51:54	BATE	254078900839
3,087	127.8400	14:51:54	XLON	E06BgWONmxIK
1,105	127.8400	14:51:54	XLON	E06BgWONmxIN
4,754	127.8400	14:51:54	XLON	E06BgWONmxIP
2,321	127.8400	14:51:54	CHIX	3075188822037
5,761	127.8400	14:52:51	XLON	E06BgWONmyTG
2,025	127.8400	14:52:51	CHIX	3075188822171
938	127.8400	14:52:51	BATE	254078900953
1,487	127.8400	14:52:51	XLON	E06BgWONmyTZ
556	127.8400	14:52:51	XLON	E06BgWONmyTc
1,181	127.8400	14:53:49	BATE	254078901100
963	127.8400	14:53:49	BATE	254078901101
2,323	127.8400	14:53:49	XLON	E06BgWONmzlb
9,824	127.8400	14:53:49	XLON	E06BgWONmzlX
6,334	127.8400	14:53:49	XLON	E06BgWONmzld
2,324	127.8400	14:53:49	XLON	E06BgWONmzlr
676	127.8400	14:53:49	XLON	E06BgWONmzlu
1,873	127.8400	14:53:49	XLON	E06BgWONmzlw
215	127.8000	14:54:17	XLON	E06BgWONn0vn
336	127.8200	14:54:26	XLON	E06BgWONn170
627	127.8200	14:54:29	XLON	E06BgWONn1Ay
25	127.8200	14:54:32	XLON	E06BgWONn1Ko
1,270	127.8400	14:55:04	CHIX	3075188822513
8,621	127.8400	14:55:06	XLON	E06BgWONn25S
8,257	127.8400	14:55:06	XLON	E06BgWONn25U
966	127.8400	14:55:06	CHIX	3075188822519
2,142	127.8400	14:55:06	CHIX	3075188822521
1,037	127.8400	14:55:06	BATE	254078901320
993	127.8400	14:55:06	BATE	254078901321
993	127.8200	14:56:10	BATE	254078901470
1,006	127.8200	14:56:10	BATE	254078901471
2,143	127.8200	14:56:10	CHIX	3075188822696
886	127.8200	14:56:10	CHIX	3075188822697
1,639	127.8200	14:56:10	XLON	E06BgWONn3sp
2,769	127.8200	14:56:10	XLON	E06BgWONn3sr
3,851	127.8200	14:56:28	XLON	E06BgWONn4HI
8,366	127.8200	14:56:54	XLON	E06BgWONn4qV
4,204	127.8200	14:56:54	XLON	E06BgWONn4qX
4,687	127.8200	14:56:54	XLON	E06BgWONn4qZ
1,285	127.8200	14:56:54	CHIX	3075188822777
2,307	127.8200	14:56:54	CHIX	3075188822780
1,069	127.8200	14:56:54	BATE	254078901537
1,381	127.8200	14:58:02	BATE	254078901685
11,481	127.8200	14:58:21	XLON	E06BgWONn7FV
2,979	127.8200	14:58:21	CHIX	3075188823041
357	127.8000	14:58:22	XLON	E06BgWONn7IF
3,899	127.8000	14:58:22	XLON	E06BgWONn7IH
3,107	127.8000	14:58:22	XLON	E06BgWONn7IP
1,149	127.8000	14:58:22	XLON	E06BgWONn7IR
1,958	127.8000	14:58:22	XLON	E06BgWONn7IT
1,356	127.8000	14:58:22	XLON	E06BgWONn7IY
674	127.8000	14:58:22	XLON	E06BgWONn7Ih
1,958	127.8000	14:58:22	XLON	E06BgWONn7In
982	127.7600	14:59:29	XLON	E06BgWONn9qt
1,244	127.7600	14:59:30	BATE	254078901889
2,685	127.7600	14:59:30	CHIX	3075188823282
9,366	127.7600	14:59:30	XLON	E06BgWONn9tm
4,000	127.6400	15:00:00	XLON	E06BgWONnAz2
970	127.6400	15:00:00	XLON	E06BgWONnAzh
2,185	127.7000	15:00:34	XLON	E06BgWONnCDQ
88	127.7000	15:00:37	XLON	E06BgWONnCIP
4,254	127.7000	15:00:42	XLON	E06BgWONnCPz
984	127.7000	15:00:42	XLON	E06BgWONnCQ1
2,852	127.7000	15:00:42	XLON	E06BgWONnCQW
9,893	127.7000	15:01:04	XLON	E06BgWONnD5L
1,190	127.7000	15:01:04	BATE	254078902146
2,566	127.7000	15:01:04	CHIX	3075188823577
1,220	127.6400	15:02:14	XLON	E06BgWONnFJD
4,000	127.7000	15:02:36	XLON	E06BgWONnFp4
669	127.7000	15:02:36	CHIX	3075188823889
669	127.7000	15:02:36	CHIX	3075188823890
669	127.7000	15:02:36	CHIX	3075188823891
114	127.7000	15:02:36	CHIX	3075188823892
573	127.7000	15:02:37	XLON	E06BgWONnFpm
23	127.7000	15:02:40	XLON	E06BgWONnFtA
2,340	127.7000	15:02:53	XLON	E06BgWONnGA8
1,064	127.7000	15:02:53	XLON	E06BgWONnGAA
310	127.7000	15:02:53	BATE	254078902376
669	127.7000	15:02:53	CHIX	3075188823931
3,748	127.7000	15:02:53	XLON	E06BgWONnGAV
218	127.7000	15:02:53	XLON	E06BgWONnGAi
4,761	127.7000	15:02:53	XLON	E06BgWONnGBL
4,761	127.7000	15:02:53	XLON	E06BgWONnGBl
273	127.7600	15:03:25	CHIX	3075188824145
163	127.7600	15:03:25	BATE	254078902522
1,352	127.7600	15:03:25	XLON	E06BgWONnHI0
4,000	127.7600	15:03:25	XLON	E06BgWONnHI2
4,000	127.7600	15:03:25	XLON	E06BgWONnHIB
123	127.7600	15:03:25	XLON	E06BgWONnHID
3,000	127.7600	15:03:25	XLON	E06BgWONnHIS
1,518	127.7600	15:03:25	XLON	E06BgWONnHIU
2,302	127.7600	15:03:25	XLON	E06BgWONnHIe
4,590	127.7400	15:04:03	XLON	E06BgWONnI7X
4,590	127.7400	15:04:03	XLON	E06BgWONnI7b
5,507	127.7400	15:04:03	XLON	E06BgWONnI7d
1,278	127.7000	15:05:30	BATE	254078902843
2,759	127.7000	15:05:30	CHIX	3075188824594
782	127.7000	15:05:30	XLON	E06BgWONnKTi
7,000	127.7000	15:05:30	XLON	E06BgWONnKTk
2,850	127.7000	15:05:30	XLON	E06BgWONnKTm
11,654	127.6800	15:06:30	XLON	E06BgWONnLy1
4,426	127.6800	15:06:31	XLON	E06BgWONnLzr
296	127.6400	15:06:46	XLON	E06BgWONnMHo
18,595	127.6600	15:07:55	XLON	E06BgWONnO5D
1,949	127.6600	15:07:55	BATE	254078903187
4,825	127.6600	15:07:55	CHIX	3075188825017
160	127.6600	15:07:55	BATE	254078903188
127	127.6600	15:07:55	BATE	254078903189
1,714	127.7200	15:08:31	CHIX	3075188825131
1,231	127.7200	15:08:31	BATE	254078903282
941	127.7200	15:08:31	CHIX	3075188825132
10,233	127.7200	15:08:31	XLON	E06BgWONnP6v
1,523	127.6800	15:09:54	CHIX	3075188825337
10,850	127.6800	15:09:58	XLON	E06BgWONnQSP
153	127.6800	15:09:58	BATE	254078903451
945	127.6800	15:09:58	BATE	254078903452
1,292	127.6800	15:09:58	CHIX	3075188825349
1,930	127.6600	15:10:30	XLON	E06BgWONnR1W
207	127.6600	15:10:30	XLON	E06BgWONnR1a
8,717	127.6600	15:10:30	XLON	E06BgWONnR1e
2,506	127.6600	15:10:30	XLON	E06BgWONnR1Y
717	127.6600	15:10:30	XLON	E06BgWONnR1i
7,236	127.6600	15:10:58	XLON	E06BgWONnRSk
2,217	127.6600	15:10:58	XLON	E06BgWONnRSm
11,928	127.7000	15:11:44	XLON	E06BgWONnSJc
4,000	127.7000	15:11:44	XLON	E06BgWONnSJy
529	127.7000	15:11:44	XLON	E06BgWONnSK0
1,963	127.8200	15:12:31	CHIX	3075188825785
661	127.8200	15:12:31	CHIX	3075188825786
10,113	127.8200	15:12:31	XLON	E06BgWONnTiZ
5,133	127.6800	15:13:18	XLON	E06BgWONnVGl
5,133	127.6800	15:13:18	XLON	E06BgWONnVKK
1,964	127.7600	15:14:02	XLON	E06BgWONnWCw
2,443	127.7600	15:14:02	XLON	E06BgWONnWCy
1,573	127.7600	15:14:02	XLON	E06BgWONnWD0
2,211	127.7600	15:14:02	XLON	E06BgWONnWD4
1,805	127.7600	15:14:02	XLON	E06BgWONnWD6
3,391	127.7600	15:14:02	XLON	E06BgWONnWD8
1,437	127.7600	15:14:02	XLON	E06BgWONnWDE
288	127.7600	15:14:02	XLON	E06BgWONnWDG
10,098	127.8200	15:14:53	XLON	E06BgWONnXGt
1,043	127.8200	15:14:53	CHIX	3075188826140
1,214	127.8200	15:14:53	BATE	254078904079
1,578	127.8200	15:14:53	CHIX	3075188826141
10,032	127.7400	15:15:36	XLON	E06BgWONnYTD
2,000	127.6800	15:15:56	CHIX	3075188826430
753	127.6600	15:16:05	CHIX	3075188826517
4,000	127.6600	15:16:05	XLON	E06BgWONnZHF
4,157	127.6600	15:16:05	XLON	E06BgWONnZHJ
348	127.6600	15:16:05	BATE	254078904356
753	127.6600	15:16:05	CHIX	3075188826518
753	127.6600	15:16:05	CHIX	3075188826519
753	127.6600	15:16:05	CHIX	3075188826520
753	127.6600	15:16:05	CHIX	3075188826521
753	127.6600	15:16:05	CHIX	3075188826522
753	127.6600	15:16:05	CHIX	3075188826523
753	127.6600	15:16:05	CHIX	3075188826524
753	127.6600	15:16:05	CHIX	3075188826525
322	127.6600	15:16:05	CHIX	3075188826526
1,120	127.6400	15:17:42	XLON	E06BgWONnbCi
1,857	127.6400	15:17:42	CHIX	3075188826778
904	127.6400	15:17:42	CHIX	3075188826779
3,105	127.6400	15:17:48	XLON	E06BgWONnbEE
1,280	127.6400	15:17:54	BATE	254078904594
3,275	127.6400	15:17:54	XLON	E06BgWONnbIf
3,142	127.6400	15:17:54	XLON	E06BgWONnbIh
2,113	127.6000	15:18:02	XLON	E06BgWONnbQa
2,545	127.6000	15:18:02	XLON	E06BgWONnbQc
186	127.6000	15:18:05	XLON	E06BgWONnbSF
814	127.6600	15:20:04	XLON	E06BgWONneXT
717	127.6600	15:20:04	BATE	254078904969
155	127.6600	15:20:04	BATE	254078904970
5,152	127.6600	15:20:06	XLON	E06BgWONneaW
207	127.6600	15:20:09	XLON	E06BgWONnefG
30	127.6600	15:20:25	XLON	E06BgWONnetP
10,448	127.6800	15:21:04	XLON	E06BgWONnfPS
12,371	127.6800	15:21:04	XLON	E06BgWONnfPU
9,734	127.6800	15:21:04	XLON	E06BgWONnfPY
1,635	127.6800	15:21:04	CHIX	3075188827297
2,745	127.6800	15:21:04	BATE	254078905052
1,170	127.6800	15:21:04	BATE	254078905053
1,635	127.6800	15:21:04	CHIX	3075188827298
2,650	127.6800	15:21:04	CHIX	3075188827299
2,526	127.6800	15:21:04	CHIX	3075188827300
3,615	127.6600	15:22:04	XLON	E06BgWONngsr
535	127.6600	15:22:04	XLON	E06BgWONngst
1,467	127.6600	15:22:04	XLON	E06BgWONngsv
2,002	127.6600	15:22:04	XLON	E06BgWONngsz
535	127.6600	15:22:04	XLON	E06BgWONngt2
1,613	127.6600	15:22:04	XLON	E06BgWONngt4
3,652	127.6600	15:22:04	XLON	E06BgWONngt6
4,401	127.6200	15:22:06	XLON	E06BgWONngxp
1	127.6200	15:22:06	XLON	E06BgWONngxy
2,699	127.6200	15:22:06	XLON	E06BgWONngy0
2,700	127.6200	15:22:06	XLON	E06BgWONngyC
1,702	127.6200	15:22:07	XLON	E06BgWONnh01
3,068	127.6800	15:24:05	XLON	E06BgWONnjEC
6,480	127.6800	15:24:05	XLON	E06BgWONnjEE
5,066	127.6800	15:24:05	XLON	E06BgWONnjEG
2,477	127.6800	15:24:05	CHIX	3075188827797
1,148	127.6800	15:24:05	BATE	254078905401
5,066	127.6800	15:24:05	XLON	E06BgWONnjEM
3,561	127.6800	15:24:05	XLON	E06BgWONnjEO
635	127.6800	15:26:59	BATE	254078905771
5,281	127.6800	15:26:59	XLON	E06BgWONnmQc
4,120	127.6800	15:26:59	XLON	E06BgWONnmQe
1,370	127.6800	15:26:59	CHIX	3075188828250
635	127.6800	15:26:59	BATE	254078905780
635	127.6800	15:26:59	BATE	254078905781
635	127.6800	15:26:59	BATE	254078905782
635	127.6800	15:26:59	BATE	254078905783
102	127.6800	15:26:59	BATE	254078905784
1,370	127.6800	15:26:59	CHIX	3075188828252
1,370	127.6800	15:26:59	CHIX	3075188828253
1,370	127.6800	15:26:59	CHIX	3075188828254
874	127.6800	15:26:59	CHIX	3075188828255
5,281	127.6800	15:26:59	XLON	E06BgWONnmQt
4,120	127.6800	15:26:59	XLON	E06BgWONnmQv
2,242	127.6800	15:26:59	XLON	E06BgWONnmQx
3,193	127.6800	15:26:59	XLON	E06BgWONnmQz
744	127.6800	15:26:59	CHIX	3075188828256
2,423	127.6800	15:26:59	XLON	E06BgWONnmRA
3,451	127.6800	15:26:59	XLON	E06BgWONnmRC
635	127.6800	15:26:59	BATE	254078905785
635	127.6800	15:26:59	BATE	254078905786
635	127.6800	15:26:59	BATE	254078905787
635	127.6800	15:26:59	BATE	254078905788
635	127.6800	15:26:59	BATE	254078905789
635	127.6800	15:26:59	BATE	254078905790
11	127.6800	15:26:59	BATE	254078905791
8,724	127.7000	15:28:22	XLON	E06BgWONnndi
1,049	127.7000	15:28:22	BATE	254078905924
2,264	127.7000	15:28:22	CHIX	3075188828436
4,800	127.6800	15:28:55	XLON	E06BgWONnoCT
4,800	127.6800	15:28:55	XLON	E06BgWONnoD8
2,642	127.6800	15:28:55	XLON	E06BgWONnoDG
3,728	127.7000	15:29:25	XLON	E06BgWONnp7w
161	127.7000	15:29:28	XLON	E06BgWONnpA2
26	127.7000	15:29:50	XLON	E06BgWONnpUa
15	127.7000	15:29:54	XLON	E06BgWONnpX9
380	127.7000	15:30:00	XLON	E06BgWONnpeg
15	127.7000	15:30:03	XLON	E06BgWONnpoS
9,738	127.7200	15:31:03	XLON	E06BgWONnrB8
1,921	127.7200	15:31:03	XLON	E06BgWONnrBK
1,171	127.7200	15:31:03	BATE	254078906356
1,006	127.7200	15:31:03	CHIX	3075188829003
1,521	127.7200	15:31:03	CHIX	3075188829004
1,095	127.7200	15:31:03	XLON	E06BgWONnrBN
1,973	127.7200	15:31:03	CHIX	3075188829005
8,650	127.7400	15:32:32	XLON	E06BgWONnt5S
1,040	127.7400	15:32:32	BATE	254078906624
2,245	127.7400	15:32:32	CHIX	3075188829331
3,299	127.7400	15:32:33	XLON	E06BgWONnt5p
2,254	127.7400	15:32:42	XLON	E06BgWONntIo
1,709	127.7400	15:32:42	XLON	E06BgWONntIr
49	127.8000	15:33:25	XLON	E06BgWONnu1t
151	127.8000	15:33:28	XLON	E06BgWONnu6F
4,108	127.8000	15:33:35	XLON	E06BgWONnuE2
946	127.8000	15:33:35	XLON	E06BgWONnuEO
409	127.8000	15:33:38	XLON	E06BgWONnuGH
47	127.8000	15:33:42	XLON	E06BgWONnuHw
167	127.8200	15:34:03	CHIX	3075188829691
77	127.8200	15:34:03	BATE	254078906879
4,000	127.8200	15:34:03	XLON	E06BgWONnufk
4,350	127.8200	15:34:03	XLON	E06BgWONnufo
998	127.8200	15:34:03	XLON	E06BgWONnufq
2,466	127.8200	15:34:03	XLON	E06BgWONnufs
167	127.8200	15:34:03	CHIX	3075188829692
167	127.8200	15:34:03	CHIX	3075188829693
167	127.8200	15:34:03	CHIX	3075188829694
167	127.8200	15:34:03	CHIX	3075188829695
167	127.8200	15:34:03	CHIX	3075188829696
167	127.8200	15:34:03	CHIX	3075188829697
167	127.8200	15:34:03	CHIX	3075188829698
167	127.8200	15:34:03	CHIX	3075188829699
132	127.8200	15:34:03	CHIX	3075188829700
2,999	127.8200	15:34:03	XLON	E06BgWONnug7
244	127.8200	15:34:03	XLON	E06BgWONnug9
2,471	127.8200	15:34:03	XLON	E06BgWONnugD
1,635	127.8200	15:34:03	XLON	E06BgWONnugF
3,670	127.8200	15:34:03	XLON	E06BgWONnugH
3,000	127.8200	15:34:03	XLON	E06BgWONnugO
1,244	127.8200	15:34:03	XLON	E06BgWONnugQ
1,455	127.8200	15:34:03	XLON	E06BgWONnugX
565	127.8400	15:35:30	CHIX	3075188830026
565	127.8400	15:35:30	CHIX	3075188830027
565	127.8400	15:35:30	CHIX	3075188830028
565	127.8400	15:35:30	CHIX	3075188830029
565	127.8400	15:35:30	CHIX	3075188830030
565	127.8400	15:35:30	CHIX	3075188830031
565	127.8400	15:35:30	CHIX	3075188830032
565	127.8400	15:35:30	CHIX	3075188830033
565	127.8400	15:35:30	CHIX	3075188830034
565	127.8400	15:35:30	CHIX	3075188830035
565	127.8400	15:35:30	CHIX	3075188830036
6	127.8400	15:35:30	CHIX	3075188830037
261	127.8400	15:35:30	BATE	254078907156
261	127.8400	15:35:30	BATE	254078907157
261	127.8400	15:35:30	BATE	254078907158
261	127.8400	15:35:30	BATE	254078907159
261	127.8400	15:35:30	BATE	254078907160
261	127.8400	15:35:30	BATE	254078907161
261	127.8400	15:35:30	BATE	254078907162
261	127.8400	15:35:30	BATE	254078907163
261	127.8400	15:35:30	BATE	254078907164
261	127.8400	15:35:30	BATE	254078907165
261	127.8400	15:35:30	BATE	254078907166
261	127.8400	15:35:30	BATE	254078907167
261	127.8400	15:35:30	BATE	254078907168
261	127.8400	15:35:30	BATE	254078907169
261	127.8400	15:35:30	BATE	254078907170
261	127.8400	15:35:30	BATE	254078907171
261	127.8400	15:35:30	BATE	254078907172
261	127.8400	15:35:30	BATE	254078907173
261	127.8400	15:35:30	BATE	254078907174
261	127.8400	15:35:30	BATE	254078907175
261	127.8400	15:35:30	BATE	254078907176
261	127.8400	15:35:30	BATE	254078907177
261	127.8400	15:35:30	BATE	254078907178
261	127.8400	15:35:30	BATE	254078907179
261	127.8400	15:35:30	BATE	254078907180
261	127.8400	15:35:30	BATE	254078907181
261	127.8400	15:35:30	BATE	254078907182
42	127.8400	15:35:30	BATE	254078907183
4,815	127.8200	15:35:30	XLON	E06BgWONnwoc
4,000	127.8400	15:35:30	XLON	E06BgWONnwoM
5,491	127.8400	15:35:30	XLON	E06BgWONnwoO
565	127.8400	15:35:30	CHIX	3075188830038
265	127.8400	15:35:30	CHIX	3075188830039
38	127.8400	15:35:30	CHIX	3075188830040
505	127.8600	15:36:40	BATE	254078907309
1,092	127.8600	15:36:40	CHIX	3075188830185
4,206	127.8600	15:36:40	XLON	E06BgWONny7C
4,754	127.8600	15:36:40	XLON	E06BgWONny7E
4,500	127.8600	15:36:40	CHIX	3075188830186
14,776	127.8600	15:38:07	XLON	E06BgWONnzn3
1,777	127.8600	15:38:07	BATE	254078907486
1,554	127.8600	15:38:07	CHIX	3075188830396
2,280	127.8600	15:38:07	CHIX	3075188830397
4,088	127.8400	15:38:07	XLON	E06BgWONnznu
838	127.8400	15:38:07	XLON	E06BgWONnzny
4,088	127.8400	15:38:07	XLON	E06BgWONnzo2
5,028	127.8400	15:38:07	XLON	E06BgWONnzo4
4,088	127.8400	15:38:07	XLON	E06BgWONnzob
650	127.8200	15:38:58	XLON	E06BgWONo0nt
4,108	127.8200	15:38:58	XLON	E06BgWONo0oC
14,761	127.8200	15:38:58	XLON	E06BgWONo0oG
4,759	127.8000	15:40:17	XLON	E06BgWONo2bw
500	127.8000	15:40:17	XLON	E06BgWONo2c6
1,099	127.8000	15:40:17	XLON	E06BgWONo2cI
3,160	127.8000	15:40:17	XLON	E06BgWONo2cb
2,072	127.8000	15:40:17	XLON	E06BgWONo2cf
4,759	127.8000	15:40:17	XLON	E06BgWONo2cv
2,544	127.7600	15:42:13	XLON	E06BgWONo5fq
1,610	127.7600	15:42:21	CHIX	3075188831167
14,349	127.7600	15:42:26	XLON	E06BgWONo5uK
1,726	127.7600	15:42:26	BATE	254078908137
2,113	127.7600	15:42:26	CHIX	3075188831177
4,036	127.7200	15:44:05	XLON	E06BgWONo7nl
23	127.7200	15:44:05	XLON	E06BgWONo7no
162	127.7200	15:44:08	XLON	E06BgWONo7sR
7,612	127.7200	15:44:08	XLON	E06BgWONo7uI
311	127.7200	15:44:11	XLON	E06BgWONo7y3
1,846	127.7200	15:44:22	XLON	E06BgWONo8Dn
5,261	127.7200	15:45:01	XLON	E06BgWONo92H
2,143	127.7200	15:45:01	XLON	E06BgWONo92J
13,838	127.7200	15:45:01	XLON	E06BgWONo92L
1,922	127.7200	15:45:01	BATE	254078908506
4,147	127.7200	15:45:01	CHIX	3075188831635
77	127.7200	15:46:54	XLON	E06BgWONoB9R
5,310	127.7200	15:47:34	XLON	E06BgWONoBvd
123	127.7200	15:47:34	XLON	E06BgWONoBvf
1,310	127.7200	15:47:34	XLON	E06BgWONoBvj
2,792	127.7200	15:47:34	XLON	E06BgWONoBvn
1,482	127.7200	15:47:34	XLON	E06BgWONoBvp
1,159	127.7200	15:47:34	XLON	E06BgWONoBvs
323	127.7200	15:47:34	XLON	E06BgWONoBvu
1,410	127.7200	15:47:34	CHIX	3075188832057
1,410	127.7200	15:47:34	CHIX	3075188832059
194	127.7200	15:47:34	CHIX	3075188832060
3,555	127.7200	15:47:37	XLON	E06BgWONoBzj
1,878	127.7200	15:47:37	XLON	E06BgWONoBzl
5,268	127.7200	15:47:53	XLON	E06BgWONoC9v
165	127.7200	15:47:53	XLON	E06BgWONoC9x
468	127.7200	15:47:53	XLON	E06BgWONoC9z
1,410	127.7200	15:47:53	CHIX	3075188832092
4,160	127.7200	15:47:57	XLON	E06BgWONoCHJ
3,336	127.7200	15:47:57	XLON	E06BgWONoCHL
2,270	127.7200	15:47:57	XLON	E06BgWONoCHT
195	127.6800	15:48:34	XLON	E06BgWONoDHq
205	127.6800	15:48:56	XLON	E06BgWONoDgA
3,820	127.6800	15:48:56	XLON	E06BgWONoDgD
1,542	127.6800	15:48:56	XLON	E06BgWONoDgH
4,220	127.6800	15:48:56	XLON	E06BgWONoDgN
3,198	127.6800	15:48:56	XLON	E06BgWONoDgP
6,574	127.6800	15:49:25	XLON	E06BgWONoE3a
1,165	127.6800	15:50:31	XLON	E06BgWONoFCy
5,888	127.6800	15:50:31	XLON	E06BgWONoFD0
6,496	127.6800	15:50:31	XLON	E06BgWONoFD3
1,508	127.6800	15:50:31	CHIX	3075188832493
1,629	127.6800	15:50:31	BATE	254078909260
1,610	127.6800	15:50:31	CHIX	3075188832494
398	127.6800	15:50:31	CHIX	3075188832495
1,055	127.6600	15:50:31	XLON	E06BgWONoFDd
2,054	127.6600	15:50:31	XLON	E06BgWONoFDf
930	127.6600	15:50:31	XLON	E06BgWONoFDh
45	127.6600	15:50:31	XLON	E06BgWONoFDp
2,922	127.6600	15:50:31	XLON	E06BgWONoFDt
500	127.6600	15:50:31	XLON	E06BgWONoFE2
3,584	127.6600	15:50:31	XLON	E06BgWONoFEp
4,084	127.6600	15:50:32	XLON	E06BgWONoFKO
3,186	127.6600	15:50:32	XLON	E06BgWONoFKV
519	127.6200	15:52:03	XLON	E06BgWONoHfW
168	127.6200	15:52:03	XLON	E06BgWONoHfY
13,471	127.6200	15:52:03	XLON	E06BgWONoHfa
3,000	127.6200	15:52:03	XLON	E06BgWONoHft
1,703	127.6200	15:52:03	XLON	E06BgWONoHg3
673	127.6200	15:52:03	XLON	E06BgWONoHg6
3,152	127.6200	15:53:03	XLON	E06BgWONoJ87
202	127.6200	15:53:05	XLON	E06BgWONoJBG
16	127.6200	15:53:08	XLON	E06BgWONoJEm
2,177	127.6600	15:54:02	XLON	E06BgWONoKS5
10,390	127.6600	15:54:02	XLON	E06BgWONoKS7
3,013	127.6600	15:54:40	XLON	E06BgWONoL95
1,170	127.6600	15:54:43	XLON	E06BgWONoLJK
589	127.6600	15:54:45	XLON	E06BgWONoLOQ
16,428	127.6600	15:54:45	XLON	E06BgWONoLOS
1,705	127.6600	15:54:45	BATE	254078909816
4,262	127.6600	15:54:45	CHIX	3075188833235
271	127.6600	15:54:45	BATE	254078909817
4,303	127.6400	15:54:45	XLON	E06BgWONoLP6
4,303	127.6400	15:54:45	XLON	E06BgWONoLPC
8,490	127.6400	15:54:45	XLON	E06BgWONoLPE
1,127	127.6400	15:54:45	XLON	E06BgWONoLPI
500	127.6400	15:54:45	XLON	E06BgWONoLPL
762	127.6400	15:54:45	XLON	E06BgWONoLPZ
374	127.7000	15:58:39	BATE	254078910294
529	127.8000	15:59:41	XLON	E06BgWONoS37
1,331	127.8000	15:59:41	XLON	E06BgWONoS39
2,595	127.8000	15:59:41	XLON	E06BgWONoS4r
1,931	127.8000	15:59:41	XLON	E06BgWONoS4t
2,238	127.8000	15:59:42	XLON	E06BgWONoS57
1,025	127.8000	15:59:42	XLON	E06BgWONoS59
1,036	127.8000	15:59:53	XLON	E06BgWONoSPL
661	127.8000	16:00:03	XLON	E06BgWONoSlv
484	127.8000	16:00:06	XLON	E06BgWONoTHs
2,228	127.8000	16:00:09	XLON	E06BgWONoTSK
212	127.8000	16:00:09	XLON	E06BgWONoTTA
39	127.8000	16:00:12	XLON	E06BgWONoTbL
121	127.8000	16:00:18	XLON	E06BgWONoTou
4,000	127.8200	16:00:38	XLON	E06BgWONoUQD
2,319	127.8200	16:00:38	XLON	E06BgWONoUQH
101	127.8200	16:00:38	BATE	254078910637
101	127.8200	16:00:38	BATE	254078910639
101	127.8200	16:00:38	BATE	254078910640
101	127.8200	16:00:38	BATE	254078910641
63	127.8200	16:00:38	BATE	254078910642
221	127.8200	16:00:38	CHIX	3075188834295
221	127.8200	16:00:38	CHIX	3075188834297
221	127.8200	16:00:38	CHIX	3075188834298
112	127.8200	16:00:38	CHIX	3075188834299
4,000	127.8200	16:00:38	XLON	E06BgWONoUQL
23,000	127.8200	16:00:38	XLON	E06BgWONoUQN
4,000	127.8200	16:00:38	XLON	E06BgWONoUQR
5,494	127.8200	16:00:38	XLON	E06BgWONoUQT
221	127.8200	16:00:38	CHIX	3075188834300
221	127.8200	16:00:38	CHIX	3075188834301
221	127.8200	16:00:38	CHIX	3075188834302
221	127.8200	16:00:38	CHIX	3075188834303
221	127.8200	16:00:38	CHIX	3075188834304
221	127.8200	16:00:38	CHIX	3075188834305
221	127.8200	16:00:38	CHIX	3075188834306
221	127.8200	16:00:38	CHIX	3075188834307
221	127.8200	16:00:38	CHIX	3075188834308
221	127.8200	16:00:38	CHIX	3075188834309
221	127.8200	16:00:38	CHIX	3075188834310
221	127.8200	16:00:38	CHIX	3075188834311
221	127.8200	16:00:38	CHIX	3075188834312
221	127.8200	16:00:38	CHIX	3075188834313
221	127.8200	16:00:38	CHIX	3075188834314
221	127.8200	16:00:38	CHIX	3075188834315
221	127.8200	16:00:38	CHIX	3075188834316
221	127.8200	16:00:38	CHIX	3075188834317
221	127.8200	16:00:38	CHIX	3075188834318
221	127.8200	16:00:38	CHIX	3075188834319
221	127.8200	16:00:38	CHIX	3075188834320
221	127.8200	16:00:38	CHIX	3075188834321
221	127.8200	16:00:38	CHIX	3075188834322
221	127.8200	16:00:38	CHIX	3075188834323
221	127.8200	16:00:38	CHIX	3075188834324
221	127.8200	16:00:38	CHIX	3075188834325
221	127.8200	16:00:38	CHIX	3075188834326
221	127.8200	16:00:38	CHIX	3075188834327
221	127.8200	16:00:38	CHIX	3075188834328
221	127.8200	16:00:38	CHIX	3075188834329
221	127.8200	16:00:38	CHIX	3075188834330
221	127.8200	16:00:38	CHIX	3075188834331
221	127.8200	16:00:38	CHIX	3075188834332
221	127.8200	16:00:38	CHIX	3075188834333
221	127.8200	16:00:38	CHIX	3075188834334
221	127.8200	16:00:38	CHIX	3075188834335
221	127.8200	16:00:38	CHIX	3075188834336
221	127.8200	16:00:38	CHIX	3075188834337
221	127.8200	16:00:38	CHIX	3075188834338
221	127.8200	16:00:38	CHIX	3075188834339
221	127.8200	16:00:38	CHIX	3075188834340
221	127.8200	16:00:38	CHIX	3075188834341
221	127.8200	16:00:38	CHIX	3075188834342
221	127.8200	16:00:38	CHIX	3075188834343
221	127.8200	16:00:38	CHIX	3075188834344
221	127.8200	16:00:38	CHIX	3075188834345
71	127.8200	16:00:38	CHIX	3075188834346
20,675	127.8000	16:00:38	XLON	E06BgWONoUQv
3,606	127.8200	16:00:38	CHIX	3075188834347
3,115	127.8200	16:00:38	CHIX	3075188834348
451	127.8000	16:00:39	XLON	E06BgWONoUWW
719	127.8200	16:04:54	CHIX	3075188835102
13	127.8600	16:05:23	CHIX	3075188835193
535	127.8600	16:05:23	CHIX	3075188835194
1,011	127.8600	16:05:23	XLON	E06BgWONoag9
672	127.8600	16:05:23	XLON	E06BgWONoagB
6	127.8600	16:05:33	CHIX	3075188835211
3,302	127.8600	16:05:34	CHIX	3075188835212
12	127.8600	16:05:47	CHIX	3075188835223
874	127.8800	16:06:03	CHIX	3075188835284
874	127.8800	16:06:13	CHIX	3075188835340
845	127.8800	16:06:13	XLON	E06BgWONobs0
142	127.8800	16:06:13	XLON	E06BgWONobs6
757	127.8800	16:06:54	XLON	E06BgWONocak
43	127.8800	16:06:54	XLON	E06BgWONocao
230	127.8800	16:06:57	XLON	E06BgWONoceW
89	127.8800	16:07:06	XLON	E06BgWONoctv
44	127.8800	16:07:16	XLON	E06BgWONod8X
1,159	127.8800	16:07:19	XLON	E06BgWONodBL
47	127.8800	16:07:22	XLON	E06BgWONodI7
9	127.9000	16:07:25	CHIX	3075188835624
172	127.8800	16:07:25	XLON	E06BgWONodMS
12	127.9000	16:07:26	CHIX	3075188835634
20	127.9000	16:07:28	CHIX	3075188835647
1,851	127.9000	16:07:33	CHIX	3075188835665
2,684	127.9000	16:07:33	CHIX	3075188835666
4,555	127.9000	16:07:33	CHIX	3075188835667
4,555	127.9000	16:07:33	CHIX	3075188835668
1,477	127.9000	16:07:33	CHIX	3075188835669
554	127.8800	16:07:33	XLON	E06BgWONodPz
3,161	127.9000	16:07:33	CHIX	3075188835670
1,394	127.9000	16:07:33	CHIX	3075188835671
560	127.9000	16:07:33	CHIX	3075188835672
1	127.9000	16:07:33	CHIX	3075188835673
2,727	127.9000	16:07:41	XLON	E06BgWONodW9
213	127.9000	16:07:41	XLON	E06BgWONodWB
3,161	127.9000	16:07:41	XLON	E06BgWONodWp
135	127.9000	16:07:44	XLON	E06BgWONodXS
533	127.9000	16:07:46	CHIX	3075188835708
674	127.9000	16:07:46	XLON	E06BgWONodal
53	127.9000	16:07:47	XLON	E06BgWONodbj
6,729	127.9000	16:07:47	XLON	E06BgWONodbl
21	127.9000	16:07:48	XLON	E06BgWONoddc
6	127.9000	16:07:49	CHIX	3075188835713
273	127.9000	16:07:50	XLON	E06BgWONode9
11	127.9000	16:07:53	XLON	E06BgWONodh3
472	127.9800	16:08:36	BATE	254078911848
2,068	127.9800	16:08:36	BATE	254078911849
13,642	127.9600	16:08:56	XLON	E06BgWONoefe
2,100	127.9600	16:08:56	XLON	E06BgWONoefs
3,325	127.9600	16:08:56	CHIX	3075188835890
3,539	127.9600	16:08:56	CHIX	3075188835891
1,702	127.9600	16:08:56	CHIX	3075188835897
1,641	127.9600	16:08:56	BATE	254078911894
700	127.9600	16:08:56	BATE	254078911897
4,860	127.9600	16:08:57	XLON	E06BgWONoegP
1,557	127.9600	16:08:57	BATE	254078911899
3,976	127.9600	16:08:57	XLON	E06BgWONoegp
3,931	127.9600	16:09:00	XLON	E06BgWONoejA
875	127.9600	16:09:00	XLON	E06BgWONoejC
1,783	127.9600	16:09:00	XLON	E06BgWONoejI
3,641	127.9600	16:09:00	XLON	E06BgWONoejM
4,260	127.9600	16:09:02	XLON	E06BgWONoekr
2,561	127.9600	16:09:02	XLON	E06BgWONoekt
3,180	127.9600	16:09:02	XLON	E06BgWONoekv
2,561	127.9600	16:09:02	XLON	E06BgWONoel1
3,883	127.9600	16:09:02	XLON	E06BgWONoel6
84	127.9600	16:09:02	BATE	254078911908
3,539	127.9600	16:09:02	CHIX	3075188835908
3,539	127.9600	16:09:02	CHIX	3075188835909
566	127.9600	16:09:02	BATE	254078911909
394	127.9600	16:09:02	BATE	254078911910
265	127.9600	16:09:02	BATE	254078911911
3,161	127.9600	16:09:02	XLON	E06BgWONoelj
4,864	127.9200	16:09:54	XLON	E06BgWONofio
225	127.9200	16:09:55	XLON	E06BgWONofkc
2,825	127.9200	16:10:34	XLON	E06BgWONogNB
16,059	127.9200	16:10:34	XLON	E06BgWONogND
4,900	127.9200	16:10:34	CHIX	3075188836163
2,271	127.9200	16:10:34	BATE	254078912149
3,201	127.9000	16:10:37	XLON	E06BgWONogQX
7,050	127.9200	16:12:02	XLON	E06BgWONoi04
282	127.9200	16:12:05	XLON	E06BgWONoi8T
12	127.9200	16:12:08	XLON	E06BgWONoiCy
2,521	127.9200	16:12:11	CHIX	3075188836423
2,374	127.9200	16:12:11	XLON	E06BgWONoiIO
1,169	127.9200	16:12:11	BATE	254078912346
493	127.9200	16:12:34	BATE	254078912429
1,502	127.9200	16:12:48	XLON	E06BgWONoip3
20	127.9200	16:12:48	XLON	E06BgWONoip5
61	127.9200	16:12:51	XLON	E06BgWONoisB
6,795	127.9200	16:13:04	XLON	E06BgWONoj5B
275	127.9200	16:13:04	XLON	E06BgWONoj5E
16,932	127.9200	16:13:04	XLON	E06BgWONoj5G
2,584	127.9200	16:13:04	BATE	254078912503
6,639	127.9200	16:13:04	CHIX	3075188836589
3,697	127.9000	16:13:07	XLON	E06BgWONoj83
303	127.9000	16:13:08	XLON	E06BgWONojC9
2,338	127.9000	16:13:08	XLON	E06BgWONojCK
4,046	127.9200	16:14:11	XLON	E06BgWONokFb
4,000	127.9200	16:14:11	XLON	E06BgWONokFd
4,046	127.9200	16:14:12	XLON	E06BgWONokG9
1,745	127.9200	16:14:12	XLON	E06BgWONokGB
1,943	127.9200	16:14:14	XLON	E06BgWONokJh
312	127.9200	16:14:16	XLON	E06BgWONokLe
3,976	127.9200	16:14:16	XLON	E06BgWONokLg
14,018	128.0200	16:16:42	XLON	E06BgWONon91
4,916	128.0200	16:16:42	XLON	E06BgWONon93
4,000	128.0200	16:16:42	XLON	E06BgWONon9B
1,686	128.0200	16:16:42	BATE	254078913141
197	128.0200	16:16:42	BATE	254078913143
3,637	128.0200	16:16:42	CHIX	3075188837296
426	128.0200	16:16:42	CHIX	3075188837297
101	128.0200	16:16:42	BATE	254078913145
96	128.0200	16:16:42	BATE	254078913146
197	128.0200	16:16:42	BATE	254078913147
169	128.0200	16:16:42	BATE	254078913148
25	128.0200	16:16:42	XLON	E06BgWONon9L
197	128.0200	16:16:42	BATE	254078913149
197	128.0200	16:16:42	BATE	254078913150
2,218	128.0200	16:16:45	XLON	E06BgWONonEK
2,673	128.0200	16:16:45	XLON	E06BgWONonEM
4,000	128.0200	16:16:45	XLON	E06BgWONonEO
197	128.0200	16:16:45	BATE	254078913167
426	128.0200	16:16:45	CHIX	3075188837309
3,847	128.0200	16:16:47	XLON	E06BgWONonFb
1,069	128.0200	16:16:47	XLON	E06BgWONonFd
1,371	128.0200	16:16:48	XLON	E06BgWONonGZ
2,966	128.0200	16:16:48	XLON	E06BgWONonGb
4,000	128.0000	16:16:52	XLON	E06BgWONonKE
4,000	128.0000	16:16:52	XLON	E06BgWONonKG
4,000	128.0600	16:17:57	XLON	E06BgWONooPh
346	128.0600	16:17:57	BATE	254078913404
747	128.0600	16:17:57	CHIX	3075188837556
4,000	128.0600	16:17:58	XLON	E06BgWONooSq
346	128.0600	16:17:58	BATE	254078913410
747	128.0600	16:17:58	CHIX	3075188837569
1,592	128.0600	16:18:00	XLON	E06BgWONooXa
2,408	128.0600	16:18:00	XLON	E06BgWONooXc
747	128.0600	16:18:00	CHIX	3075188837575
346	128.0600	16:18:00	BATE	254078913417
4,000	128.0600	16:18:01	XLON	E06BgWONooZw
4,000	128.0600	16:18:03	XLON	E06BgWONoobj
747	128.0600	16:18:03	CHIX	3075188837582
346	128.0600	16:18:03	BATE	254078913423
1,221	128.0600	16:18:06	XLON	E06BgWONoojs
49	128.0600	16:18:09	XLON	E06BgWONoon2
2,730	128.0600	16:18:42	XLON	E06BgWONopHu
21,647	128.0600	16:18:42	XLON	E06BgWONopI6
346	128.0600	16:18:42	BATE	254078913554
2,604	128.0600	16:18:42	BATE	254078913558
747	128.0600	16:18:42	CHIX	3075188837699
5,616	128.0600	16:18:42	CHIX	3075188837703
3,984	128.0600	16:18:42	XLON	E06BgWONopII
747	128.0600	16:18:42	CHIX	3075188837704
5,093	128.0600	16:18:42	BATE	254078913559
3,033	128.0600	16:18:42	BATE	254078913560
2,425	127.9800	16:19:42	CHIX	3075188837907
3,146	127.9800	16:19:42	BATE	254078913771
4,362	127.9800	16:19:42	CHIX	3075188837908
26,156	127.9800	16:19:42	XLON	E06BgWONoqFl
3,122	127.9800	16:20:50	XLON	E06BgWONorRd
7,872	128.0000	16:20:54	XLON	E06BgWONorVl
14,695	128.0000	16:21:06	XLON	E06BgWONorlU
5,000	128.0000	16:21:06	XLON	E06BgWONorlj
580	128.0000	16:21:06	XLON	E06BgWONorll
4,044	128.0000	16:23:12	XLON	E06BgWONouEz
4,000	128.0000	16:23:12	XLON	E06BgWONouF3
5,320	128.0000	16:23:12	XLON	E06BgWONouF7
1,475	128.0000	16:23:12	XLON	E06BgWONouF9
4,044	128.0000	16:23:12	XLON	E06BgWONouFF
4,000	128.0000	16:23:12	XLON	E06BgWONouFH
13,375	128.0000	16:23:12	XLON	E06BgWONouFJ
833	128.0000	16:23:12	XLON	E06BgWONouFL
71	128.0000	16:23:12	BATE	254078914610
71	128.0000	16:23:12	BATE	254078914611
71	128.0000	16:23:12	BATE	254078914612
71	128.0000	16:23:12	BATE	254078914613
71	128.0000	16:23:12	BATE	254078914614
71	128.0000	16:23:12	BATE	254078914615
71	128.0000	16:23:12	BATE	254078914616
71	128.0000	16:23:12	BATE	254078914617
71	128.0000	16:23:12	BATE	254078914618
71	128.0000	16:23:12	BATE	254078914619
71	128.0000	16:23:12	BATE	254078914620
71	128.0000	16:23:12	BATE	254078914621
71	128.0000	16:23:12	BATE	254078914622
71	128.0000	16:23:12	BATE	254078914623
71	128.0000	16:23:12	BATE	254078914624
71	128.0000	16:23:12	BATE	254078914625
71	128.0000	16:23:12	BATE	254078914626
71	128.0000	16:23:12	BATE	254078914627
71	128.0000	16:23:12	BATE	254078914628
71	128.0000	16:23:12	BATE	254078914629
71	128.0000	16:23:12	BATE	254078914630
71	128.0000	16:23:12	BATE	254078914631
71	128.0000	16:23:12	BATE	254078914632
71	128.0000	16:23:12	BATE	254078914633
71	128.0000	16:23:12	BATE	254078914634
71	128.0000	16:23:12	BATE	254078914635
71	128.0000	16:23:12	BATE	254078914636
71	128.0000	16:23:12	BATE	254078914637
71	128.0000	16:23:12	BATE	254078914638
71	128.0000	16:23:12	BATE	254078914639
71	128.0000	16:23:12	BATE	254078914640
71	128.0000	16:23:12	BATE	254078914641
71	128.0000	16:23:12	BATE	254078914642
71	128.0000	16:23:12	BATE	254078914643
71	128.0000	16:23:12	BATE	254078914644
71	128.0000	16:23:12	BATE	254078914645
71	128.0000	16:23:12	BATE	254078914646
71	128.0000	16:23:12	BATE	254078914647
71	128.0000	16:23:12	BATE	254078914648
71	128.0000	16:23:12	BATE	254078914649
71	128.0000	16:23:12	BATE	254078914650
71	128.0000	16:23:12	BATE	254078914651
71	128.0000	16:23:12	BATE	254078914652
71	128.0000	16:23:12	BATE	254078914653
58	128.0000	16:23:12	BATE	254078914654
109	128.0000	16:23:12	CHIX	3075188838885
109	128.0000	16:23:12	CHIX	3075188838886
109	128.0000	16:23:12	CHIX	3075188838887
109	128.0000	16:23:12	CHIX	3075188838888
109	128.0000	16:23:12	CHIX	3075188838889
109	128.0000	16:23:12	CHIX	3075188838890
109	128.0000	16:23:12	CHIX	3075188838891
109	128.0000	16:23:12	CHIX	3075188838892
109	128.0000	16:23:12	CHIX	3075188838893
109	128.0000	16:23:12	CHIX	3075188838894
109	128.0000	16:23:12	CHIX	3075188838895
109	128.0000	16:23:12	CHIX	3075188838896
109	128.0000	16:23:12	CHIX	3075188838897
109	128.0000	16:23:12	CHIX	3075188838898
109	128.0000	16:23:12	CHIX	3075188838899
109	128.0000	16:23:12	CHIX	3075188838900
109	128.0000	16:23:12	CHIX	3075188838901
109	128.0000	16:23:12	CHIX	3075188838902
109	128.0000	16:23:12	CHIX	3075188838903
109	128.0000	16:23:12	CHIX	3075188838904
109	128.0000	16:23:12	CHIX	3075188838905
109	128.0000	16:23:12	CHIX	3075188838906
109	128.0000	16:23:12	CHIX	3075188838907
109	128.0000	16:23:12	CHIX	3075188838908
109	128.0000	16:23:12	CHIX	3075188838909
109	128.0000	16:23:12	CHIX	3075188838910
109	128.0000	16:23:12	CHIX	3075188838911
109	128.0000	16:23:12	CHIX	3075188838912
109	128.0000	16:23:12	CHIX	3075188838913
109	128.0000	16:23:12	CHIX	3075188838914
109	128.0000	16:23:12	CHIX	3075188838915
109	128.0000	16:23:12	CHIX	3075188838916
109	128.0000	16:23:12	CHIX	3075188838917
109	128.0000	16:23:12	CHIX	3075188838918
109	128.0000	16:23:12	CHIX	3075188838919
109	128.0000	16:23:12	CHIX	3075188838920
109	128.0000	16:23:12	CHIX	3075188838921
109	128.0000	16:23:12	CHIX	3075188838922
109	128.0000	16:23:12	CHIX	3075188838923
109	128.0000	16:23:12	CHIX	3075188838924
109	128.0000	16:23:12	CHIX	3075188838925
109	128.0000	16:23:12	CHIX	3075188838926
109	128.0000	16:23:12	CHIX	3075188838927
109	128.0000	16:23:12	CHIX	3075188838928
109	128.0000	16:23:12	CHIX	3075188838929
109	128.0000	16:23:12	CHIX	3075188838930
109	128.0000	16:23:12	CHIX	3075188838931
109	128.0000	16:23:12	CHIX	3075188838932
109	128.0000	16:23:12	CHIX	3075188838933
109	128.0000	16:23:12	CHIX	3075188838934
109	128.0000	16:23:12	CHIX	3075188838935
109	128.0000	16:23:12	CHIX	3075188838936
109	128.0000	16:23:12	CHIX	3075188838937
109	128.0000	16:23:12	CHIX	3075188838938
109	128.0000	16:23:12	CHIX	3075188838939
109	128.0000	16:23:12	CHIX	3075188838940
109	128.0000	16:23:12	CHIX	3075188838941
109	128.0000	16:23:12	CHIX	3075188838942
109	128.0000	16:23:12	CHIX	3075188838943
109	128.0000	16:23:12	CHIX	3075188838944
109	128.0000	16:23:12	CHIX	3075188838945
109	128.0000	16:23:12	CHIX	3075188838946
109	128.0000	16:23:12	CHIX	3075188838947
109	128.0000	16:23:12	CHIX	3075188838948
104	128.0000	16:23:12	CHIX	3075188838949
3,000	128.0000	16:23:12	XLON	E06BgWONouFn
898	128.0000	16:23:12	XLON	E06BgWONouFp
85	128.0000	16:23:31	BATE	254078914753
2,038	128.0000	16:23:31	BATE	254078914754
4,575	128.0000	16:23:32	XLON	E06BgWONoufS
11,535	128.0000	16:23:42	XLON	E06BgWONoumT
1,937	128.0000	16:23:42	BATE	254078914774
4,180	128.0000	16:23:42	CHIX	3075188839067
11,309	127.9800	16:24:12	XLON	E06BgWONovPP
3,056	127.9800	16:24:12	XLON	E06BgWONovPS
639	127.9800	16:24:15	XLON	E06BgWONovS2
2,414	127.9800	16:24:15	XLON	E06BgWONovSS
2,095	127.9800	16:24:15	BATE	254078914918
4,520	127.9800	16:24:15	CHIX	3075188839261
6,634	127.9800	16:25:18	XLON	E06BgWONox20
4,047	127.9800	16:25:18	XLON	E06BgWONox23
4,897	127.9800	16:25:18	XLON	E06BgWONox25
4,803	128.0000	16:26:10	XLON	E06BgWONoyCI
1,576	128.0000	16:26:14	XLON	E06BgWONoyHY
1,342	128.0000	16:26:14	XLON	E06BgWONoyHa
233	128.0000	16:26:14	CHIX	3075188839899
278	128.0000	16:26:14	BATE	254078915429
4,114	128.0000	16:26:14	XLON	E06BgWONoyI2
826	128.0000	16:26:14	CHIX	3075188839900
470	128.0000	16:26:14	BATE	254078915430
945	128.0000	16:26:14	CHIX	3075188839901
180	128.0000	16:26:14	BATE	254078915431
2,004	128.0000	16:26:14	CHIX	3075188839903
3,000	128.0000	16:26:14	XLON	E06BgWONoyIH
3,152	128.0000	16:26:14	XLON	E06BgWONoyIJ
2,075	128.0000	16:26:14	XLON	E06BgWONoyIL
997	128.0000	16:26:15	XLON	E06BgWONoyJt
2,152	127.9800	16:26:29	XLON	E06BgWONoyat
2,912	127.9800	16:26:41	CHIX	3075188840033
2,768	127.9800	16:26:41	XLON	E06BgWONoz0M
6,302	127.9800	16:26:43	XLON	E06BgWONoz2m
1,349	127.9800	16:26:55	XLON	E06BgWONozGv
2,233	127.9800	16:27:06	CHIX	3075188840163
8,606	127.9800	16:27:06	XLON	E06BgWONozVY
1,035	127.9800	16:27:06	BATE	254078915700
7,575	127.9600	16:27:38	XLON	E06BgWONp0Cp
880	127.9600	16:27:39	CHIX	3075188840264
1,996	127.9600	16:27:39	CHIX	3075188840266
7,116	127.9400	16:29:00	XLON	E06BgWONp2Cq
378	127.9400	16:29:01	XLON	E06BgWONp2EC
367	127.9400	16:29:03	XLON	E06BgWONp2Kz
5,663	127.9400	16:29:03	XLON	E06BgWONp2L1
730	127.9400	16:29:03	XLON	E06BgWONp2L3
2,081	127.9400	16:29:05	XLON	E06BgWONp2O1
2,888	127.9400	16:29:05	XLON	E06BgWONp2O5
3,754	127.9400	16:29:05	XLON	E06BgWONp2O7
3,336	127.9400	16:29:05	XLON	E06BgWONp2OA
5,970	127.9400	16:29:05	XLON	E06BgWONp2OG

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSMFMEEFSEEM

Date		Source	Headline
7th May 2024	7:00 am	RNS	Change in reporting to reflect reshaped Group
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account