Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 71.02

Bid: 70.98

Ask: 71.02

Change: 1.62 (2.33%)

Spread: 0.04 (0.056%)

Open: 69.54

High: 71.06

Low: 69.54

Prev. Close: 69.40

Last checked at -

Transaction in Own Shares

21 Jun 2021 17:28

RNS Number : 6109C

Vodafone Group Plc

21 June 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	21 June 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	129.64
Lowest price paid per share (pence):	126.42
Volume weighted average price paid per share (pence):	128.56

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 940,596,100 of its ordinary shares in treasury and has 27,876,289,408 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 21 June 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	128.62	366,471
CHIX	128.65	763,557
XLON	128.54	4,577,147

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
4,314	126.9600	08:00:10	XLON	E06PSkZ0c2hf
1,213	126.9600	08:00:10	XLON	E06PSkZ0c2hi
5,562	126.9600	08:00:10	XLON	E06PSkZ0c2hk
2,461	126.9600	08:00:10	XLON	E06PSkZ0c2hq
3,066	126.9600	08:00:10	XLON	E06PSkZ0c2hs
1,248	126.9600	08:00:10	XLON	E06PSkZ0c2hu
3,991	126.9600	08:00:10	XLON	E06PSkZ0c2hy
323	126.9600	08:00:10	XLON	E06PSkZ0c2i1
4,967	126.9600	08:00:10	XLON	E06PSkZ0c2i3
1,485	126.9600	08:00:10	XLON	E06PSkZ0c2i5
3,492	126.9600	08:00:10	XLON	E06PSkZ0c2iI
5,128	126.9000	08:00:19	CHIX	3075188779081
8,228	127.0600	08:00:50	CHIX	3075188779270
9,638	127.0600	08:00:59	XLON	E06PSkZ0c8P8
685	127.0600	08:01:17	BATE	254078871849
1,925	127.0600	08:01:17	BATE	254078871850
373	127.0600	08:01:17	BATE	254078871851
4,778	127.3400	08:01:30	XLON	E06PSkZ0cC2X
4,778	127.3400	08:01:30	XLON	E06PSkZ0cC2b
258	127.3400	08:01:30	XLON	E06PSkZ0cC2d
269	127.3400	08:01:30	XLON	E06PSkZ0cC2h
5,697	127.1600	08:01:56	XLON	E06PSkZ0cEeY
6,167	127.0800	08:02:00	XLON	E06PSkZ0cEx2
2,282	127.0400	08:02:59	XLON	E06PSkZ0cK2J
2,218	127.0400	08:02:59	XLON	E06PSkZ0cK2L
3,518	127.0400	08:03:15	XLON	E06PSkZ0cLYN
5,698	126.8800	08:03:41	XLON	E06PSkZ0cMwp
7,557	126.8600	08:03:44	XLON	E06PSkZ0cN3F
3,728	126.7400	08:04:25	CHIX	3075188780185
3,317	126.7400	08:04:25	XLON	E06PSkZ0cPgG
4,144	126.7400	08:04:25	XLON	E06PSkZ0cPgJ
235	126.7000	08:04:36	CHIX	3075188780225
3,462	126.7000	08:04:36	CHIX	3075188780226
2,273	126.7000	08:04:36	CHIX	3075188780227
637	126.7000	08:04:36	CHIX	3075188780228
5,191	126.6400	08:04:39	XLON	E06PSkZ0cQPH
4,415	126.6400	08:05:24	XLON	E06PSkZ0cTTN
4,252	126.6400	08:05:24	XLON	E06PSkZ0cTTP
3,089	126.6400	08:05:24	XLON	E06PSkZ0cTTR
1,132	126.6400	08:05:24	XLON	E06PSkZ0cTTV
2,033	126.7000	08:05:46	BATE	254078872461
916	126.7000	08:05:46	BATE	254078872462
893	126.7000	08:05:46	BATE	254078872463
4,820	126.6400	08:06:02	BATE	254078872494
3,718	126.6400	08:06:02	BATE	254078872495
242	126.6400	08:06:02	BATE	254078872496
5,411	126.5200	08:06:05	XLON	E06PSkZ0cVxa
1,163	126.7200	08:06:31	XLON	E06PSkZ0cXPX
2,466	126.7200	08:06:31	XLON	E06PSkZ0cXPZ
5,529	126.8400	08:07:09	XLON	E06PSkZ0cZLT
5,705	126.8400	08:07:09	XLON	E06PSkZ0cZLV
2,076	126.8400	08:07:09	XLON	E06PSkZ0cZLg
2,594	126.8400	08:07:09	XLON	E06PSkZ0cZLj
5,699	126.8200	08:07:39	XLON	E06PSkZ0cbM3
2,126	126.8200	08:07:39	XLON	E06PSkZ0cbM7
6,150	126.8200	08:07:39	XLON	E06PSkZ0cbM9
4,189	126.7400	08:07:55	XLON	E06PSkZ0ccEH
1,208	126.7400	08:07:58	XLON	E06PSkZ0ccNK
2,277	126.7400	08:07:58	XLON	E06PSkZ0ccNN
2,207	126.7400	08:07:58	XLON	E06PSkZ0ccNe
3,575	126.5600	08:08:34	XLON	E06PSkZ0cebn
6,862	126.5600	08:08:34	XLON	E06PSkZ0cebp
4,626	126.8800	08:09:31	XLON	E06PSkZ0civ2
7,038	126.8600	08:09:31	XLON	E06PSkZ0civV
7,551	126.8600	08:09:31	XLON	E06PSkZ0civX
347	126.8000	08:09:34	XLON	E06PSkZ0cj52
335	126.8000	08:09:34	XLON	E06PSkZ0cj55
3,128	126.8000	08:09:34	XLON	E06PSkZ0cj59
347	126.8000	08:09:34	XLON	E06PSkZ0cj5D
1,389	126.7600	08:09:53	CHIX	3075188781589
2,383	126.7600	08:09:53	CHIX	3075188781590
4,561	126.7000	08:10:03	XLON	E06PSkZ0ckvK
3,964	126.5000	08:10:30	XLON	E06PSkZ0cmrc
249	126.5000	08:10:30	XLON	E06PSkZ0cmrs
2,072	126.5000	08:10:59	XLON	E06PSkZ0coml
2,533	126.5000	08:10:59	XLON	E06PSkZ0comn
2,072	126.5000	08:10:59	XLON	E06PSkZ0comp
2,533	126.5000	08:10:59	XLON	E06PSkZ0comt
2,072	126.5000	08:10:59	XLON	E06PSkZ0comv
461	126.5000	08:10:59	XLON	E06PSkZ0comx
4,234	126.4400	08:11:30	XLON	E06PSkZ0crZg
6,334	126.6200	08:12:18	XLON	E06PSkZ0culB
6,664	126.6000	08:12:21	XLON	E06PSkZ0cupk
1,593	126.6000	08:12:21	XLON	E06PSkZ0cupm
1,994	126.6000	08:12:21	XLON	E06PSkZ0cupq
2,663	126.6000	08:12:21	XLON	E06PSkZ0cupu
1,778	126.5400	08:12:31	XLON	E06PSkZ0cvIs
650	126.5400	08:12:31	XLON	E06PSkZ0cvIw
1,778	126.5400	08:12:31	XLON	E06PSkZ0cvIz
1,392	126.5800	08:12:43	XLON	E06PSkZ0cw2q
1,898	126.5800	08:12:43	XLON	E06PSkZ0cw2s
915	126.5800	08:12:43	XLON	E06PSkZ0cw2u
3,829	126.5800	08:13:00	XLON	E06PSkZ0cwjF
2,829	126.5200	08:13:06	XLON	E06PSkZ0cxCf
850	126.5200	08:13:06	XLON	E06PSkZ0cxCn
4,194	126.5200	08:13:28	BATE	254078873550
4,783	126.4600	08:13:51	CHIX	3075188782556
1,505	126.4200	08:14:19	CHIX	3075188782634
4,820	126.5000	08:14:33	XLON	E06PSkZ0d0hx
4,820	126.5000	08:14:33	XLON	E06PSkZ0d0i4
2,129	126.5000	08:14:33	XLON	E06PSkZ0d0i6
6,564	126.4800	08:14:37	CHIX	3075188782673
4,185	126.6600	08:15:05	CHIX	3075188782821
5,150	126.6000	08:15:17	XLON	E06PSkZ0d3rb
3,704	126.8400	08:17:04	XLON	E06PSkZ0d8w6
4,146	126.8400	08:17:04	XLON	E06PSkZ0d8w8
1,091	126.8400	08:17:04	CHIX	3075188783258
565	126.8400	08:17:04	BATE	254078874079
3,834	126.8400	08:17:06	XLON	E06PSkZ0d92H
1,968	126.8400	08:17:06	XLON	E06PSkZ0d92J
1,729	126.8400	08:17:06	XLON	E06PSkZ0d92L
1,968	126.8400	08:17:06	XLON	E06PSkZ0d92P
2,567	126.8400	08:17:06	XLON	E06PSkZ0d92S
4,816	126.8400	08:17:12	XLON	E06PSkZ0d9GS
4,816	126.8400	08:17:12	XLON	E06PSkZ0d9Ga
4,195	126.8400	08:17:12	XLON	E06PSkZ0d9Gm
7,191	126.8200	08:17:28	XLON	E06PSkZ0d9yt
4,961	126.9400	08:18:03	XLON	E06PSkZ0dBkf
7,423	126.9400	08:18:03	XLON	E06PSkZ0dBkh
4,431	126.8800	08:18:21	XLON	E06PSkZ0dCdk
4,875	127.0000	08:18:41	XLON	E06PSkZ0dDnv
6,148	127.0800	08:19:19	XLON	E06PSkZ0dFEW
1,199	127.0800	08:19:19	XLON	E06PSkZ0dFEY
5,155	127.0800	08:19:23	XLON	E06PSkZ0dFKw
6,355	127.1400	08:20:04	XLON	E06PSkZ0dH3B
722	127.1400	08:20:04	XLON	E06PSkZ0dH3H
1,862	127.1400	08:20:04	CHIX	3075188783897
965	127.1400	08:20:04	BATE	254078874554
4,511	127.3200	08:21:50	XLON	E06PSkZ0dL7k
2,046	127.3200	08:21:50	XLON	E06PSkZ0dL7p
2,465	127.3200	08:21:50	XLON	E06PSkZ0dL7s
1,025	127.3200	08:21:50	XLON	E06PSkZ0dL7u
6,527	127.3000	08:21:50	XLON	E06PSkZ0dL83
1,307	127.3000	08:21:50	XLON	E06PSkZ0dL85
5,642	127.3000	08:21:50	XLON	E06PSkZ0dL8V
4,630	127.2600	08:21:56	XLON	E06PSkZ0dLbN
5,512	127.3400	08:22:18	XLON	E06PSkZ0dMeL
4,227	127.2600	08:22:32	BATE	254078875169
2,441	127.2800	08:24:20	CHIX	3075188784839
6,393	127.2800	08:24:44	CHIX	3075188784897
6,761	127.2800	08:25:11	XLON	E06PSkZ0dTWy
6,378	127.2600	08:25:41	XLON	E06PSkZ0dURq
6,753	127.2400	08:25:41	XLON	E06PSkZ0dUSi
7,528	127.2400	08:25:41	XLON	E06PSkZ0dUSk
6,442	127.2400	08:25:41	XLON	E06PSkZ0dUSm
3,928	127.1800	08:25:57	CHIX	3075188785140
3,660	127.1400	08:25:58	BATE	254078875754
3,625	127.1000	08:26:31	XLON	E06PSkZ0dWHZ
410	127.1000	08:26:31	XLON	E06PSkZ0dWHb
4,232	127.1000	08:26:32	XLON	E06PSkZ0dWLU
2,453	127.0800	08:27:15	XLON	E06PSkZ0dY1e
2,161	127.0800	08:27:15	XLON	E06PSkZ0dY1i
7,184	127.1000	08:27:49	BATE	254078875988
4,661	127.1000	08:27:49	XLON	E06PSkZ0dYwV
4,617	127.1800	08:29:21	XLON	E06PSkZ0dbch
1,656	127.1800	08:29:21	XLON	E06PSkZ0dbcn
2,961	127.1800	08:29:21	XLON	E06PSkZ0dbcs
2,007	127.1800	08:29:21	XLON	E06PSkZ0dbcw
2,610	127.1800	08:29:21	XLON	E06PSkZ0dbd0
2,007	127.1800	08:29:21	XLON	E06PSkZ0dbd2
4,649	127.2600	08:30:27	XLON	E06PSkZ0ddce
4,649	127.2600	08:30:33	XLON	E06PSkZ0ddqX
4,001	127.2600	08:30:33	XLON	E06PSkZ0ddqm
648	127.2600	08:30:33	XLON	E06PSkZ0ddqt
893	127.2600	08:30:33	XLON	E06PSkZ0ddr1
7,429	127.2600	08:30:40	XLON	E06PSkZ0deAa
5,851	127.3000	08:31:00	XLON	E06PSkZ0dfIi
4,673	127.5200	08:32:36	XLON	E06PSkZ0djHg
4,673	127.5200	08:32:36	XLON	E06PSkZ0djHu
3,583	127.5200	08:32:36	XLON	E06PSkZ0djI0
226	127.6000	08:34:06	CHIX	3075188786322
226	127.6000	08:34:06	CHIX	3075188786323
226	127.6000	08:34:06	CHIX	3075188786324
226	127.6000	08:34:06	CHIX	3075188786325
226	127.6000	08:34:06	CHIX	3075188786326
226	127.6000	08:34:06	CHIX	3075188786327
226	127.6000	08:34:06	CHIX	3075188786328
226	127.6000	08:34:06	CHIX	3075188786329
226	127.6000	08:34:06	CHIX	3075188786330
226	127.6000	08:34:06	CHIX	3075188786331
226	127.6000	08:34:06	CHIX	3075188786332
226	127.6000	08:34:06	CHIX	3075188786333
226	127.6000	08:34:06	CHIX	3075188786334
226	127.6000	08:34:06	CHIX	3075188786335
226	127.6000	08:34:06	CHIX	3075188786336
226	127.6000	08:34:06	CHIX	3075188786337
226	127.6000	08:34:06	CHIX	3075188786338
226	127.6000	08:34:06	CHIX	3075188786339
226	127.6000	08:34:06	CHIX	3075188786340
226	127.6000	08:34:06	CHIX	3075188786341
226	127.6000	08:34:06	CHIX	3075188786342
226	127.6000	08:34:06	CHIX	3075188786343
226	127.6000	08:34:06	CHIX	3075188786344
226	127.6000	08:34:06	CHIX	3075188786345
226	127.6000	08:34:06	CHIX	3075188786346
226	127.6000	08:34:06	CHIX	3075188786347
226	127.6000	08:34:06	CHIX	3075188786348
226	127.6000	08:34:06	CHIX	3075188786349
35	127.6000	08:34:06	CHIX	3075188786350
4,000	127.6000	08:34:06	XLON	E06PSkZ0dm32
4,000	127.6000	08:34:06	XLON	E06PSkZ0dm36
226	127.6000	08:34:06	CHIX	3075188786351
226	127.6000	08:34:06	CHIX	3075188786352
226	127.6000	08:34:06	CHIX	3075188786353
25	127.6000	08:34:06	CHIX	3075188786354
4,000	127.6000	08:34:06	XLON	E06PSkZ0dm3F
1,693	127.6000	08:34:06	XLON	E06PSkZ0dm3L
4,087	127.6800	08:35:11	XLON	E06PSkZ0dnkK
4,087	127.6800	08:35:11	XLON	E06PSkZ0dnkT
4,087	127.6800	08:35:11	XLON	E06PSkZ0dnkg
1,098	127.6800	08:35:11	XLON	E06PSkZ0dnkk
6,684	127.6200	08:35:51	XLON	E06PSkZ0dp9x
12,420	127.8200	08:38:02	XLON	E06PSkZ0dtrv
2,035	127.8200	08:38:02	XLON	E06PSkZ0dtrx
1,971	127.8200	08:38:02	BATE	254078877093
3,803	127.8200	08:38:02	CHIX	3075188786960
9,608	127.8200	08:38:51	XLON	E06PSkZ0dwiz
4,420	127.8200	08:39:41	XLON	E06PSkZ0dygv
1,554	127.8200	08:39:41	XLON	E06PSkZ0dyh3
2,866	127.8200	08:39:43	XLON	E06PSkZ0dyj7
373	127.8200	08:39:43	XLON	E06PSkZ0dyjH
4,000	127.7600	08:42:26	XLON	E06PSkZ0e51l
3,455	127.7600	08:42:26	CHIX	3075188787616
3,332	127.7600	08:42:26	XLON	E06PSkZ0e51x
161	127.7600	08:42:26	BATE	254078877503
3,349	127.7600	08:42:26	CHIX	3075188787617
1,976	127.7600	08:42:26	CHIX	3075188787618
313	127.7600	08:42:26	CHIX	3075188787619
313	127.7600	08:42:26	CHIX	3075188787620
313	127.7600	08:42:26	CHIX	3075188787621
313	127.7600	08:42:26	CHIX	3075188787622
313	127.7600	08:42:26	CHIX	3075188787623
313	127.7600	08:42:26	CHIX	3075188787624
187	127.7600	08:42:26	CHIX	3075188787625
313	127.7600	08:42:26	CHIX	3075188787626
313	127.7600	08:42:26	CHIX	3075188787627
313	127.7600	08:42:26	CHIX	3075188787628
313	127.7600	08:42:26	CHIX	3075188787629
313	127.7600	08:42:26	CHIX	3075188787630
313	127.7600	08:42:26	CHIX	3075188787631
313	127.7600	08:42:26	CHIX	3075188787632
313	127.7600	08:42:26	CHIX	3075188787633
313	127.7600	08:42:26	CHIX	3075188787634
313	127.7600	08:42:26	CHIX	3075188787635
313	127.7600	08:42:26	CHIX	3075188787636
313	127.7600	08:42:26	CHIX	3075188787637
313	127.7600	08:42:26	CHIX	3075188787638
313	127.7600	08:42:26	CHIX	3075188787639
313	127.7600	08:42:26	CHIX	3075188787640
297	127.7600	08:42:26	CHIX	3075188787641
668	127.7600	08:42:26	XLON	E06PSkZ0e524
2,735	127.7600	08:42:26	XLON	E06PSkZ0e528
8,676	127.8600	08:43:39	XLON	E06PSkZ0e6xJ
3,504	127.8600	08:43:39	XLON	E06PSkZ0e6xL
9,182	128.1800	08:46:52	XLON	E06PSkZ0eFCu
11,629	128.1800	08:46:52	XLON	E06PSkZ0eFCx
5,477	128.1800	08:46:52	CHIX	3075188788297
2,837	128.1800	08:46:52	BATE	254078877954
1,045	128.1800	08:47:04	XLON	E06PSkZ0eFpf
7,170	128.1800	08:47:04	XLON	E06PSkZ0eFph
7,662	128.2600	08:48:30	XLON	E06PSkZ0eJKB
3,759	128.2600	08:48:30	XLON	E06PSkZ0eJKD
11,155	128.2600	08:49:56	XLON	E06PSkZ0eM2s
4,278	128.2600	08:49:56	XLON	E06PSkZ0eM2u
2,104	128.2600	08:49:56	BATE	254078878213
4,061	128.2600	08:49:56	CHIX	3075188788767
8,552	128.2600	08:50:51	CHIX	3075188788945
2,532	128.1600	08:52:11	BATE	254078878414
783	128.3400	08:53:38	BATE	254078878559
1,513	128.3400	08:53:38	CHIX	3075188789356
783	128.3400	08:53:38	BATE	254078878561
783	128.3400	08:53:38	BATE	254078878562
318	128.3400	08:53:38	BATE	254078878563
1,513	128.3400	08:53:38	CHIX	3075188789361
1,513	128.3400	08:53:38	CHIX	3075188789362
1,513	128.3400	08:53:38	CHIX	3075188789363
973	128.3400	08:53:38	CHIX	3075188789364
783	128.3400	08:53:38	BATE	254078878564
783	128.3400	08:53:38	BATE	254078878565
318	128.3400	08:53:38	BATE	254078878566
783	128.3400	08:53:38	BATE	254078878567
197	128.3400	08:53:38	BATE	254078878568
5,750	128.3400	08:53:38	XLON	E06PSkZ0eV8H
3,214	128.3400	08:53:38	XLON	E06PSkZ0eV8P
783	128.3400	08:53:38	BATE	254078878569
711	128.3400	08:53:38	BATE	254078878570
4,070	128.1600	08:54:15	XLON	E06PSkZ0eWih
4,334	128.1600	08:54:15	XLON	E06PSkZ0eWij
4,079	128.3000	08:55:26	XLON	E06PSkZ0eZnm
4,079	128.3000	08:55:26	XLON	E06PSkZ0eZns
421	128.3000	08:55:26	XLON	E06PSkZ0eZnu
7,819	128.3200	08:56:28	XLON	E06PSkZ0ebxq
7,900	128.3800	08:57:40	CHIX	3075188790045
8,148	128.3600	08:57:40	XLON	E06PSkZ0eeFE
7,654	128.2600	08:58:59	XLON	E06PSkZ0ehTv
2,830	128.2200	08:59:37	XLON	E06PSkZ0eilG
5,000	128.2200	08:59:37	XLON	E06PSkZ0eilI
20	128.2200	08:59:37	XLON	E06PSkZ0eilN
1,464	128.1600	09:00:18	XLON	E06PSkZ0ek8x
6,526	128.1600	09:00:18	XLON	E06PSkZ0ek8z
6,307	128.0400	09:02:05	XLON	E06PSkZ0enbC
1,421	128.0400	09:02:05	XLON	E06PSkZ0enbE
1,243	128.0000	09:02:58	XLON	E06PSkZ0eprU
1,704	128.0000	09:03:09	XLON	E06PSkZ0eqOO
4,599	128.0000	09:03:23	XLON	E06PSkZ0eqq7
4,735	128.0000	09:03:24	XLON	E06PSkZ0eqy6
1,272	128.0000	09:03:24	BATE	254078879547
461	128.0000	09:03:24	CHIX	3075188791101
1,996	128.0000	09:03:24	CHIX	3075188791102
1,872	128.0400	09:04:02	XLON	E06PSkZ0esSb
1,193	128.0400	09:04:02	XLON	E06PSkZ0esSd
4,471	128.0400	09:04:02	XLON	E06PSkZ0esSf
8,013	128.0200	09:05:00	XLON	E06PSkZ0eubl
5,861	128.0000	09:07:20	XLON	E06PSkZ0f0A7
2,029	128.0000	09:07:20	BATE	254078880083
5,861	128.0000	09:07:20	BATE	254078880084
263	128.0000	09:07:20	BATE	254078880086
6,478	127.9400	09:08:22	XLON	E06PSkZ0f2fF
6,401	127.9400	09:08:22	XLON	E06PSkZ0f2fH
6,978	127.8800	09:09:24	XLON	E06PSkZ0f4Sn
6,645	127.8800	09:10:10	XLON	E06PSkZ0f6At
7,466	127.9200	09:10:40	XLON	E06PSkZ0f70x
301	127.9600	09:11:46	CHIX	3075188792540
6,542	127.9600	09:11:46	CHIX	3075188792541
6,929	127.9000	09:12:39	XLON	E06PSkZ0fBOx
1,594	127.9000	09:12:57	XLON	E06PSkZ0fC8S
5,742	127.8800	09:13:06	XLON	E06PSkZ0fCKE
7,273	127.8400	09:14:28	BATE	254078880870
6,634	127.8800	09:15:37	XLON	E06PSkZ0fGkW
7,538	127.9200	09:16:15	XLON	E06PSkZ0fHqM
4,040	127.9200	09:17:05	XLON	E06PSkZ0fJ9O
4,040	127.9200	09:17:05	XLON	E06PSkZ0fJ9U
187	127.9200	09:17:05	XLON	E06PSkZ0fJ9W
1,285	127.9200	09:17:05	XLON	E06PSkZ0fJ9a
4,069	127.9400	09:18:36	XLON	E06PSkZ0fLiw
295	127.9400	09:18:36	XLON	E06PSkZ0fLj6
8,457	127.9400	09:19:15	XLON	E06PSkZ0fN1v
8,287	127.9200	09:19:15	XLON	E06PSkZ0fN2j
1,607	128.1600	09:24:18	BATE	254078881591
3,102	128.1600	09:24:18	CHIX	3075188794150
3,102	128.1600	09:24:18	CHIX	3075188794151
173	128.1600	09:24:18	CHIX	3075188794152
1,607	128.1600	09:24:18	BATE	254078881592
1,607	128.1600	09:24:18	BATE	254078881593
3,102	128.1600	09:24:18	CHIX	3075188794153
173	128.1600	09:24:18	CHIX	3075188794154
3,102	128.1600	09:24:18	CHIX	3075188794155
3,102	128.1600	09:24:18	CHIX	3075188794156
173	128.1600	09:24:18	CHIX	3075188794157
1,607	128.1600	09:24:18	BATE	254078881594
3,102	128.1600	09:24:18	CHIX	3075188794158
1,607	128.1600	09:24:18	BATE	254078881595
149	128.1600	09:24:18	BATE	254078881596
1,880	128.1600	09:24:18	CHIX	3075188794159
671	128.1600	09:24:18	BATE	254078881597
787	128.1600	09:24:18	BATE	254078881598
671	128.1600	09:24:18	BATE	254078881599
305	128.1600	09:24:18	BATE	254078881600
269	128.1600	09:24:18	BATE	254078881601
4,410	128.1400	09:24:19	XLON	E06PSkZ0fVx2
4,871	128.0400	09:27:41	XLON	E06PSkZ0fbFs
1,507	128.0400	09:27:41	XLON	E06PSkZ0fbG4
1,507	128.0400	09:27:41	XLON	E06PSkZ0fbG6
4,871	128.0400	09:27:41	CHIX	3075188794625
429	128.0400	09:27:41	CHIX	3075188794626
6,159	128.0200	09:27:42	XLON	E06PSkZ0fbIa
4,704	128.0200	09:27:42	XLON	E06PSkZ0fbIc
4,704	128.0200	09:27:42	XLON	E06PSkZ0fbIg
3,711	128.0200	09:27:42	XLON	E06PSkZ0fbIi
4,262	128.0600	09:31:17	XLON	E06PSkZ0fh9p
655	128.0600	09:31:17	XLON	E06PSkZ0fh9v
1,443	128.0600	09:31:17	XLON	E06PSkZ0fh9z
745	128.0600	09:31:17	XLON	E06PSkZ0fhA1
1,419	128.0600	09:31:17	XLON	E06PSkZ0fhA4
135	128.0600	09:31:17	XLON	E06PSkZ0fhA6
3,036	128.0600	09:31:43	XLON	E06PSkZ0fiSZ
2,516	128.0600	09:31:43	XLON	E06PSkZ0fiSb
4,040	128.0600	09:31:43	XLON	E06PSkZ0fiSd
891	128.0600	09:31:43	XLON	E06PSkZ0fiSf
5,242	128.0600	09:31:43	XLON	E06PSkZ0fiSj
1,516	128.1600	09:33:39	BATE	254078882323
433	128.1600	09:33:39	CHIX	3075188795195
4,129	128.1800	09:35:35	XLON	E06PSkZ0fp26
3,092	128.1800	09:35:35	XLON	E06PSkZ0fp3W
1,037	128.1800	09:35:35	XLON	E06PSkZ0fp3a
1,037	128.1800	09:35:35	XLON	E06PSkZ0fp3e
3,092	128.1800	09:35:35	XLON	E06PSkZ0fp3i
1,765	128.1800	09:35:59	XLON	E06PSkZ0fpQj
2,364	128.1800	09:35:59	XLON	E06PSkZ0fpQm
4,129	128.1800	09:35:59	XLON	E06PSkZ0fpQy
4,142	128.1800	09:35:59	XLON	E06PSkZ0fpR0
30	128.1600	09:36:00	XLON	E06PSkZ0fpXj
4,407	128.1600	09:36:01	XLON	E06PSkZ0fpcS
4,437	128.1600	09:36:01	XLON	E06PSkZ0fpce
4,173	128.1600	09:36:01	XLON	E06PSkZ0fpck
1,953	128.0600	09:36:35	XLON	E06PSkZ0fqqY
7,550	128.1200	09:38:45	XLON	E06PSkZ0ftgq
1,987	128.1200	09:38:45	CHIX	3075188795877
1,029	128.1200	09:38:45	BATE	254078882758
4,768	128.1000	09:38:45	XLON	E06PSkZ0fth7
2,178	128.1400	09:39:52	BATE	254078882879
3,718	128.1400	09:39:52	BATE	254078882880
3,563	128.1200	09:39:52	XLON	E06PSkZ0fvXs
451	128.1200	09:39:52	XLON	E06PSkZ0fvXv
287	128.1200	09:39:52	XLON	E06PSkZ0fvXx
5,541	128.1200	09:39:52	XLON	E06PSkZ0fvXz
287	128.1200	09:39:52	XLON	E06PSkZ0fvY4
2,286	128.1200	09:39:54	XLON	E06PSkZ0fvbI
4,182	128.1600	09:42:03	XLON	E06PSkZ0fynx
4,182	128.1600	09:42:03	XLON	E06PSkZ0fyo5
212	128.1600	09:42:03	XLON	E06PSkZ0fyo7
3,144	128.1600	09:42:03	XLON	E06PSkZ0fyoB
73	128.0600	09:42:46	XLON	E06PSkZ0g03I
29	128.0600	09:42:46	XLON	E06PSkZ0g03k
2,009	128.0800	09:43:44	XLON	E06PSkZ0g1aI
322	128.0800	09:43:44	XLON	E06PSkZ0g1aK
2,583	128.0800	09:43:44	XLON	E06PSkZ0g1aN
322	128.0800	09:43:44	XLON	E06PSkZ0g1aP
438	128.0800	09:43:44	XLON	E06PSkZ0g1aT
2,145	128.0800	09:43:44	XLON	E06PSkZ0g1aV
2,331	128.0800	09:43:44	XLON	E06PSkZ0g1ab
574	128.0800	09:43:44	XLON	E06PSkZ0g1ad
985	128.0800	09:43:44	XLON	E06PSkZ0g1aj
5,467	128.0600	09:43:47	XLON	E06PSkZ0g1iM
5,467	128.0600	09:43:47	XLON	E06PSkZ0g1iT
1,139	128.0600	09:43:47	XLON	E06PSkZ0g1ic
325	128.0600	09:43:47	XLON	E06PSkZ0g1ie
1,336	127.9800	09:45:02	XLON	E06PSkZ0g3gw
2,021	127.9800	09:45:02	XLON	E06PSkZ0g3gz
1,336	127.9800	09:45:02	XLON	E06PSkZ0g3h1
4,693	127.9800	09:45:02	XLON	E06PSkZ0g3lI
3,153	127.9800	09:45:02	XLON	E06PSkZ0g3lU
4,356	128.0000	09:48:00	XLON	E06PSkZ0g8sb
4,380	128.0000	09:48:00	XLON	E06PSkZ0g8sX
4,380	128.0000	09:48:00	XLON	E06PSkZ0g8sh
3,193	128.0000	09:48:00	XLON	E06PSkZ0g8sj
1,163	128.0000	09:48:00	XLON	E06PSkZ0g8t6
2,352	128.0000	09:48:00	XLON	E06PSkZ0g8t8
729	128.0000	09:48:00	XLON	E06PSkZ0g8tE
2,935	128.0000	09:48:00	XLON	E06PSkZ0g8tK
3,301	128.1400	09:49:20	XLON	E06PSkZ0gBIE
849	128.1400	09:49:20	XLON	E06PSkZ0gBII
337	128.1400	09:49:20	XLON	E06PSkZ0gBIK
849	128.1400	09:49:20	XLON	E06PSkZ0gBIM
337	128.1400	09:49:20	XLON	E06PSkZ0gBIS
4,487	128.1400	09:49:20	BATE	254078883655
4,716	128.3000	09:53:59	XLON	E06PSkZ0gJbQ
5,536	128.3000	09:53:59	XLON	E06PSkZ0gJbS
3,784	128.3000	09:53:59	XLON	E06PSkZ0gJba
4,716	128.3000	09:53:59	XLON	E06PSkZ0gJbY
1,752	128.3000	09:53:59	XLON	E06PSkZ0gJbi
3,735	128.3000	09:53:59	XLON	E06PSkZ0gJbk
49	128.3000	09:53:59	XLON	E06PSkZ0gJbm
2,007	128.3000	09:53:59	XLON	E06PSkZ0gJbq
219	128.2800	09:54:01	XLON	E06PSkZ0gJj5
3,363	128.2800	09:54:01	XLON	E06PSkZ0gJj7
867	128.2800	09:54:01	XLON	E06PSkZ0gJjA
798	128.2800	09:54:01	XLON	E06PSkZ0gJjD
1,558	128.2800	09:54:01	XLON	E06PSkZ0gJjS
3,820	128.4600	09:59:47	BATE	254078884440
3,639	128.4600	09:59:47	XLON	E06PSkZ0gUCu
2,921	128.4400	10:00:09	XLON	E06PSkZ0gV3S
1,079	128.4400	10:00:09	XLON	E06PSkZ0gV3U
776	128.4400	10:00:09	XLON	E06PSkZ0gV3Y
2,615	128.4400	10:00:09	XLON	E06PSkZ0gV3c
1,385	128.4400	10:00:09	XLON	E06PSkZ0gV3e
1,230	128.4400	10:00:09	XLON	E06PSkZ0gV3g
1,839	128.4400	10:00:09	XLON	E06PSkZ0gV3k
331	128.4400	10:00:09	CHIX	3075188798324
170	128.4400	10:00:09	BATE	254078884459
331	128.4400	10:00:09	CHIX	3075188798325
331	128.4400	10:00:09	CHIX	3075188798326
331	128.4400	10:00:09	CHIX	3075188798327
331	128.4400	10:00:09	CHIX	3075188798328
273	128.4400	10:00:09	CHIX	3075188798329
170	128.4400	10:00:09	BATE	254078884460
170	128.4400	10:00:09	BATE	254078884461
170	128.4400	10:00:09	BATE	254078884462
170	128.4400	10:00:09	BATE	254078884463
170	128.4400	10:00:09	BATE	254078884464
63	128.4400	10:00:09	BATE	254078884465
170	128.4400	10:00:09	BATE	254078884466
331	128.4400	10:00:09	CHIX	3075188798330
170	128.4400	10:00:09	BATE	254078884467
170	128.4400	10:00:09	BATE	254078884468
331	128.4400	10:00:09	CHIX	3075188798331
1,892	128.4200	10:00:13	CHIX	3075188798351
980	128.4200	10:00:13	BATE	254078884481
7,189	128.4200	10:00:13	XLON	E06PSkZ0gVKm
4,142	128.4000	10:00:13	CHIX	3075188798352
6,927	128.4000	10:00:13	BATE	254078884482
2,747	128.4000	10:00:13	BATE	254078884487
4,851	128.4400	10:02:06	XLON	E06PSkZ0gYCE
2,107	128.4400	10:02:06	XLON	E06PSkZ0gYCN
2,744	128.4400	10:02:06	XLON	E06PSkZ0gYCQ
1,351	128.4400	10:02:06	XLON	E06PSkZ0gYCU
224	128.4400	10:02:06	XLON	E06PSkZ0gYDT
4,831	128.5000	10:05:29	XLON	E06PSkZ0gda3
4,417	128.5000	10:05:29	XLON	E06PSkZ0gda5
2,919	128.5000	10:05:29	XLON	E06PSkZ0gda7
2,965	128.5000	10:05:29	XLON	E06PSkZ0gda9
4,831	128.5000	10:05:29	XLON	E06PSkZ0gdaF
4,136	128.5000	10:05:29	XLON	E06PSkZ0gdaH
281	128.5000	10:05:29	XLON	E06PSkZ0gdaL
178	128.5000	10:05:29	XLON	E06PSkZ0gdaN
672	128.5000	10:05:29	XLON	E06PSkZ0gdaP
5,022	128.5200	10:07:13	XLON	E06PSkZ0ggOJ
5,022	128.5200	10:07:13	XLON	E06PSkZ0ggON
2,633	128.5200	10:07:13	XLON	E06PSkZ0ggOS
4,409	128.5000	10:10:53	XLON	E06PSkZ0gl5j
4,409	128.5000	10:10:53	XLON	E06PSkZ0gl5q
3,639	128.5000	10:10:53	XLON	E06PSkZ0gl5y
199	128.4800	10:11:03	XLON	E06PSkZ0glEG
166	128.4800	10:11:03	CHIX	3075188799577
5,134	128.4800	10:11:03	XLON	E06PSkZ0glEM
959	128.4800	10:11:03	XLON	E06PSkZ0glEO
3,287	128.4800	10:11:03	XLON	E06PSkZ0glEb
2,046	128.4800	10:11:03	XLON	E06PSkZ0glEf
530	128.4800	10:11:03	XLON	E06PSkZ0glEh
4,685	128.4200	10:11:30	XLON	E06PSkZ0glya
52	128.4200	10:11:30	XLON	E06PSkZ0glyc
2,540	128.4200	10:11:30	XLON	E06PSkZ0glye
2,592	128.4200	10:11:30	XLON	E06PSkZ0glyi
1,918	128.4200	10:11:30	XLON	E06PSkZ0glyk
521	128.3400	10:15:13	XLON	E06PSkZ0grRG
2,974	128.3400	10:15:13	XLON	E06PSkZ0grRK
521	128.3400	10:15:13	XLON	E06PSkZ0grRM
1,669	128.3400	10:15:13	XLON	E06PSkZ0grRk
21	128.3400	10:15:13	CHIX	3075188799910
4,111	128.4200	10:17:00	XLON	E06PSkZ0gv9C
4,111	128.4200	10:17:00	XLON	E06PSkZ0gv9J
146	128.4200	10:17:00	XLON	E06PSkZ0gv9L
572	128.4200	10:17:00	XLON	E06PSkZ0gv9a
3,539	128.4200	10:17:00	XLON	E06PSkZ0gv9c
2,967	128.4200	10:17:00	XLON	E06PSkZ0gv9g
572	128.4200	10:17:00	XLON	E06PSkZ0gv9i
572	128.4200	10:17:00	XLON	E06PSkZ0gv9l
79	128.4000	10:17:06	XLON	E06PSkZ0gvMf
518	128.4000	10:17:06	XLON	E06PSkZ0gvMn
963	128.4000	10:17:06	XLON	E06PSkZ0gvMq
1,287	128.4000	10:17:06	XLON	E06PSkZ0gvMs
1,653	128.4000	10:17:06	XLON	E06PSkZ0gvMv
5,460	128.3600	10:18:37	CHIX	3075188800334
1,624	128.3600	10:18:37	CHIX	3075188800335
627	128.3400	10:18:39	XLON	E06PSkZ0gxIE
4,600	128.3400	10:18:39	XLON	E06PSkZ0gxIG
235	128.3400	10:18:39	XLON	E06PSkZ0gxII
3,082	128.3400	10:18:39	XLON	E06PSkZ0gxIM
3,260	128.3400	10:18:39	XLON	E06PSkZ0gxIQ
4,499	128.4600	10:21:56	XLON	E06PSkZ0h26H
4,499	128.4600	10:21:59	XLON	E06PSkZ0h2Ee
2,400	128.4600	10:21:59	XLON	E06PSkZ0h2Eq
460	128.4600	10:21:59	XLON	E06PSkZ0h2Es
927	128.4800	10:23:00	XLON	E06PSkZ0h4oC
3,776	128.4800	10:23:00	XLON	E06PSkZ0h4oF
927	128.4800	10:23:00	XLON	E06PSkZ0h4oH
4,703	128.4800	10:23:00	XLON	E06PSkZ0h4oN
177	128.4800	10:23:00	XLON	E06PSkZ0h4oS
4,825	128.4600	10:23:19	XLON	E06PSkZ0h5S6
151	128.4600	10:23:19	XLON	E06PSkZ0h5S8
4,825	128.4600	10:23:19	XLON	E06PSkZ0h5SC
2,948	128.4600	10:23:19	XLON	E06PSkZ0h5SN
4,763	128.4200	10:27:30	XLON	E06PSkZ0hCQc
4,763	128.4200	10:27:30	XLON	E06PSkZ0hCQg
66	128.4200	10:27:30	XLON	E06PSkZ0hCQi
2,489	128.4200	10:27:30	XLON	E06PSkZ0hCQm
1,040	128.4000	10:28:05	BATE	254078886592
219	128.4000	10:28:05	CHIX	3075188801349
7,631	128.4000	10:28:05	XLON	E06PSkZ0hDLa
390	128.4000	10:28:06	CHIX	3075188801350
4,891	128.2600	10:29:37	XLON	E06PSkZ0hFDd
1,383	128.2600	10:29:37	XLON	E06PSkZ0hFDu
7,609	128.2200	10:30:00	XLON	E06PSkZ0hFnL
4,856	128.2200	10:30:00	XLON	E06PSkZ0hFnN
2,718	128.2200	10:30:00	XLON	E06PSkZ0hFnP
6,089	128.4000	10:33:43	XLON	E06PSkZ0hLq6
1,641	128.4000	10:33:43	XLON	E06PSkZ0hLq8
6,089	128.4000	10:33:43	XLON	E06PSkZ0hLqC
1,065	128.4000	10:33:43	XLON	E06PSkZ0hLqE
4,768	128.3800	10:33:44	XLON	E06PSkZ0hLsy
6,164	128.3800	10:33:44	XLON	E06PSkZ0hLt0
3,869	128.3400	10:36:05	XLON	E06PSkZ0hPBD
510	128.3400	10:36:05	XLON	E06PSkZ0hPBF
4,379	128.3400	10:36:05	XLON	E06PSkZ0hPBO
1,372	128.3400	10:36:05	XLON	E06PSkZ0hPBQ
4,748	128.3000	10:36:13	XLON	E06PSkZ0hPJp
5,121	128.3000	10:36:13	XLON	E06PSkZ0hPJr
5,437	128.2200	10:37:25	XLON	E06PSkZ0hRIr
5,437	128.2200	10:37:25	XLON	E06PSkZ0hRIx
1,405	128.2200	10:37:25	XLON	E06PSkZ0hRIz
443	128.2200	10:40:05	XLON	E06PSkZ0hVtj
4,109	128.2200	10:40:05	XLON	E06PSkZ0hVtl
3,633	128.2200	10:40:05	XLON	E06PSkZ0hVtp
476	128.2200	10:40:05	XLON	E06PSkZ0hVtr
443	128.2200	10:40:05	XLON	E06PSkZ0hVtx
1,964	128.2200	10:40:05	XLON	E06PSkZ0hVtz
1,022	128.2200	10:40:05	XLON	E06PSkZ0hVu3
2,226	128.1200	10:41:05	XLON	E06PSkZ0hXEm
2,456	128.1200	10:41:05	XLON	E06PSkZ0hXEp
2,456	128.1200	10:41:05	XLON	E06PSkZ0hXEt
2,226	128.1200	10:41:05	XLON	E06PSkZ0hXF1
958	128.1200	10:41:05	XLON	E06PSkZ0hXF3
4,728	128.1000	10:42:55	XLON	E06PSkZ0hZTy
4,214	128.2400	10:44:59	XLON	E06PSkZ0hcbM
4,214	128.2400	10:44:59	XLON	E06PSkZ0hcba
592	128.2400	10:44:59	XLON	E06PSkZ0hcbi
3,622	128.2400	10:44:59	XLON	E06PSkZ0hcbm
1,062	128.2400	10:44:59	XLON	E06PSkZ0hcbr
4,386	128.2600	10:45:42	XLON	E06PSkZ0hdxc
4,386	128.2600	10:45:42	XLON	E06PSkZ0hdxg
35	128.2600	10:45:42	XLON	E06PSkZ0hdxi
2,568	128.3600	10:46:50	CHIX	3075188803357
1,478	128.3600	10:46:50	CHIX	3075188803358
1,478	128.3600	10:46:50	CHIX	3075188803359
2,568	128.3600	10:46:50	CHIX	3075188803360
1,243	128.3600	10:46:50	CHIX	3075188803361
1,807	128.2800	10:49:05	XLON	E06PSkZ0hi80
7,927	128.2800	10:49:05	XLON	E06PSkZ0hi82
9,617	128.2800	10:49:40	XLON	E06PSkZ0hieD
2,991	128.2400	10:51:25	XLON	E06PSkZ0hkd6
3,369	128.2400	10:51:25	XLON	E06PSkZ0hkdB
2,287	128.2400	10:51:25	XLON	E06PSkZ0hkdG
6,498	128.3200	10:52:43	XLON	E06PSkZ0hmOD
1,665	128.3200	10:52:43	XLON	E06PSkZ0hmOF
7,812	128.3000	10:54:34	XLON	E06PSkZ0hoea
6,975	128.2800	10:54:34	XLON	E06PSkZ0hoex
979	128.2800	10:54:34	XLON	E06PSkZ0hof8
2,407	128.3200	10:58:08	XLON	E06PSkZ0hsmi
6,479	128.3200	10:58:08	XLON	E06PSkZ0hsmk
1,039	128.3200	10:58:08	BATE	254078888883
2,338	128.3200	10:58:08	CHIX	3075188804364
172	128.3200	10:58:08	BATE	254078888884
4,912	128.3000	10:58:11	XLON	E06PSkZ0hsrV
1,188	128.3000	10:58:11	XLON	E06PSkZ0hsrX
4,549	128.3000	10:58:11	XLON	E06PSkZ0hsrb
5,129	128.2800	10:58:12	XLON	E06PSkZ0hsvL
4,270	128.2800	10:58:12	XLON	E06PSkZ0hsvS
859	128.2800	10:58:12	XLON	E06PSkZ0hsvZ
503	128.2800	10:58:12	XLON	E06PSkZ0hsvg
1,996	128.2800	11:02:59	XLON	E06PSkZ0hxfz
5,074	128.2800	11:02:59	XLON	E06PSkZ0hxg1
964	128.2800	11:02:59	BATE	254078889203
1,860	128.2800	11:02:59	CHIX	3075188804753
272	128.2600	11:03:39	CHIX	3075188804870
140	128.2600	11:03:39	BATE	254078889283
272	128.2600	11:03:39	CHIX	3075188804871
272	128.2600	11:03:39	CHIX	3075188804872
272	128.2600	11:03:39	CHIX	3075188804873
4,000	128.2600	11:03:39	XLON	E06PSkZ0hyb9
272	128.2600	11:03:39	CHIX	3075188804874
4,000	128.2600	11:03:39	XLON	E06PSkZ0hybG
272	128.2600	11:03:39	CHIX	3075188804875
406	128.2600	11:03:39	XLON	E06PSkZ0hybL
272	128.2600	11:03:39	CHIX	3075188804876
1,790	128.2600	11:03:39	XLON	E06PSkZ0hybf
2,622	128.2600	11:03:39	XLON	E06PSkZ0hybh
378	128.2600	11:03:39	XLON	E06PSkZ0hybm
335	128.2600	11:03:39	XLON	E06PSkZ0hybw
1,778	128.2200	11:04:09	XLON	E06PSkZ0hzI4
884	128.2200	11:04:09	XLON	E06PSkZ0hzI6
1,933	128.2200	11:04:09	XLON	E06PSkZ0hzI8
2,662	128.2200	11:04:09	XLON	E06PSkZ0hzIA
4,595	128.2200	11:04:09	XLON	E06PSkZ0hzIE
1,933	128.2200	11:04:09	XLON	E06PSkZ0hzII
992	128.2200	11:04:09	XLON	E06PSkZ0hzIS
5,095	128.1400	11:06:56	XLON	E06PSkZ0i2tf
2,381	128.1400	11:06:56	XLON	E06PSkZ0i2tl
6,365	128.1400	11:09:41	XLON	E06PSkZ0i6NB
288	128.1400	11:09:41	XLON	E06PSkZ0i6ND
4,119	128.1200	11:11:27	XLON	E06PSkZ0i8Fb
4,119	128.1200	11:11:27	XLON	E06PSkZ0i8Ff
40	128.1200	11:11:27	XLON	E06PSkZ0i8Fh
4,119	128.1200	11:11:27	XLON	E06PSkZ0i8G2
4,119	128.1200	11:11:27	XLON	E06PSkZ0i8G6
258	128.1200	11:11:27	XLON	E06PSkZ0i8GB
493	128.1000	11:12:29	CHIX	3075188805760
4,000	128.1000	11:12:29	XLON	E06PSkZ0i9o1
493	128.1000	11:12:29	CHIX	3075188805761
254	128.1000	11:12:29	BATE	254078889975
4,000	128.1000	11:12:29	XLON	E06PSkZ0i9o7
146	128.1000	11:12:29	XLON	E06PSkZ0i9o9
493	128.1000	11:12:29	CHIX	3075188805762
493	128.1000	11:12:29	CHIX	3075188805763
493	128.1000	11:12:29	CHIX	3075188805764
493	128.1000	11:12:29	CHIX	3075188805765
4,220	128.1000	11:12:29	CHIX	3075188805766
4,000	128.0800	11:13:14	XLON	E06PSkZ0iApa
3,649	128.0800	11:13:14	XLON	E06PSkZ0iApc
446	128.0800	11:13:14	BATE	254078890020
861	128.0800	11:13:14	CHIX	3075188805811
861	128.0800	11:13:14	CHIX	3075188805814
593	128.0800	11:13:14	CHIX	3075188805815
295	128.0800	11:13:14	CHIX	3075188805816
566	128.0800	11:13:14	CHIX	3075188805817
861	128.0800	11:13:14	CHIX	3075188805818
619	128.0800	11:13:14	CHIX	3075188805819
2,625	128.0800	11:13:14	XLON	E06PSkZ0iAqQ
1,208	128.0800	11:15:49	XLON	E06PSkZ0iEIm
2,559	128.0800	11:15:49	XLON	E06PSkZ0iEIo
1,263	128.0800	11:15:49	XLON	E06PSkZ0iEIq
8,547	128.0800	11:15:49	XLON	E06PSkZ0iEIs
4,695	128.0400	11:19:06	XLON	E06PSkZ0iHP2
841	128.0600	11:21:17	XLON	E06PSkZ0iJnx
6,775	128.0600	11:21:17	XLON	E06PSkZ0iJo0
4,849	128.0600	11:21:17	XLON	E06PSkZ0iJo2
4,849	128.0600	11:21:17	XLON	E06PSkZ0iJo9
3,228	128.0600	11:21:17	XLON	E06PSkZ0iJoB
1,199	128.1400	11:24:28	BATE	254078890820
2,313	128.1400	11:24:28	CHIX	3075188806856
5,438	128.1400	11:24:28	XLON	E06PSkZ0iNY4
8,794	128.1400	11:24:28	XLON	E06PSkZ0iNY6
5,438	128.1400	11:24:28	XLON	E06PSkZ0iNYA
1,220	128.1400	11:24:28	XLON	E06PSkZ0iNYC
4,198	128.1600	11:26:20	XLON	E06PSkZ0iPrv
4,198	128.1600	11:26:20	XLON	E06PSkZ0iPs3
1,114	128.1600	11:26:20	XLON	E06PSkZ0iPs5
2,665	128.1600	11:26:20	XLON	E06PSkZ0iPsA
1,295	128.1400	11:26:21	XLON	E06PSkZ0iPug
1,649	128.1400	11:26:21	XLON	E06PSkZ0iPui
1,935	128.1400	11:26:21	XLON	E06PSkZ0iPum
1,935	128.1400	11:26:21	XLON	E06PSkZ0iPuq
2,944	128.1400	11:26:21	XLON	E06PSkZ0iPv4
2,244	128.1400	11:26:21	XLON	E06PSkZ0iPvA
5,191	128.4600	11:31:30	XLON	E06PSkZ0iVrJ
1,101	128.5200	11:31:51	CHIX	3075188807584
570	128.5200	11:31:51	BATE	254078891408
4,184	128.5200	11:31:51	XLON	E06PSkZ0iWEd
3,724	128.5200	11:31:51	XLON	E06PSkZ0iWEl
570	128.5200	11:31:51	BATE	254078891409
5,855	128.5200	11:31:51	XLON	E06PSkZ0iWF4
5,855	128.5200	11:31:51	XLON	E06PSkZ0iWFE
79	128.5200	11:31:52	XLON	E06PSkZ0iWGT
2,803	128.5000	11:31:52	XLON	E06PSkZ0iWGZ
2,438	128.5000	11:31:52	XLON	E06PSkZ0iWGe
5,241	128.5000	11:31:52	XLON	E06PSkZ0iWHL
2,993	128.5000	11:31:52	XLON	E06PSkZ0iWHS
4,556	128.5200	11:34:29	XLON	E06PSkZ0iYok
2,265	128.5200	11:34:29	XLON	E06PSkZ0iYov
2,291	128.5200	11:34:29	XLON	E06PSkZ0iYoy
8,250	128.4800	11:36:33	XLON	E06PSkZ0ibDq
515	128.4800	11:36:33	BATE	254078891705
1,125	128.4800	11:36:33	BATE	254078891706
2,171	128.4800	11:36:33	CHIX	3075188807910
673	128.5000	11:38:44	BATE	254078891811
8,250	128.5000	11:38:44	XLON	E06PSkZ0id9h
2,622	128.5000	11:38:45	CHIX	3075188808021
7,807	128.4800	11:40:05	XLON	E06PSkZ0ieSg
1,064	128.4800	11:40:05	BATE	254078891949
2,054	128.4800	11:40:05	CHIX	3075188808188
7,604	128.4600	11:40:05	XLON	E06PSkZ0ieTA
2,001	128.4600	11:40:05	CHIX	3075188808190
1,036	128.4600	11:40:05	BATE	254078891950
4,797	128.5600	11:44:27	XLON	E06PSkZ0ij2V
301	128.5600	11:44:27	XLON	E06PSkZ0ij2Z
4,797	128.5600	11:44:27	XLON	E06PSkZ0ij2d
1,645	128.5600	11:44:27	XLON	E06PSkZ0ij2f
9,113	128.5400	11:45:25	XLON	E06PSkZ0ikLs
633	128.5400	11:45:25	CHIX	3075188808698
1,242	128.5400	11:45:25	BATE	254078892337
1,765	128.5400	11:45:25	CHIX	3075188808699
5,321	128.5200	11:45:25	XLON	E06PSkZ0ikMc
5,321	128.5200	11:45:25	XLON	E06PSkZ0ikMg
1,230	128.5200	11:45:25	XLON	E06PSkZ0ikMi
2,565	128.4200	11:47:44	XLON	E06PSkZ0in0J
2,695	128.4200	11:47:44	XLON	E06PSkZ0in0L
2,695	128.4200	11:47:44	XLON	E06PSkZ0in0Q
2,565	128.4200	11:47:44	XLON	E06PSkZ0in0S
130	128.4200	11:47:44	XLON	E06PSkZ0in0U
1,905	128.4200	11:47:44	XLON	E06PSkZ0in0b
821	128.4800	11:51:16	XLON	E06PSkZ0iqmE
3,479	128.4800	11:51:16	XLON	E06PSkZ0iqmG
980	128.4800	11:51:16	XLON	E06PSkZ0iqmI
2,499	128.4800	11:51:16	XLON	E06PSkZ0iqmP
980	128.4800	11:51:16	XLON	E06PSkZ0iqmR
821	128.4800	11:51:16	XLON	E06PSkZ0iqmT
641	128.4800	11:51:16	XLON	E06PSkZ0iqmV
9,394	128.4400	11:52:37	XLON	E06PSkZ0is46
4,319	128.5200	11:54:01	XLON	E06PSkZ0itPl
4,319	128.5200	11:54:01	XLON	E06PSkZ0itQ2
620	128.5200	11:54:01	XLON	E06PSkZ0itQ4
2,918	128.5200	11:54:01	XLON	E06PSkZ0itQE
4,349	128.5000	11:54:06	XLON	E06PSkZ0itZ9
4,349	128.5000	11:54:06	XLON	E06PSkZ0itZH
2,176	128.5000	11:54:06	XLON	E06PSkZ0itZX
4,913	128.5000	11:57:18	XLON	E06PSkZ0iwZY
4,913	128.5000	11:57:18	XLON	E06PSkZ0iwZj
1,960	128.5000	11:57:18	XLON	E06PSkZ0iwZy
2,239	128.4800	11:57:18	CHIX	3075188809668
9,666	128.4800	11:57:20	XLON	E06PSkZ0iwcG
4,424	128.4200	11:59:40	XLON	E06PSkZ0iz9u
5,478	128.4000	12:00:12	XLON	E06PSkZ0j00v
5,478	128.4000	12:00:12	XLON	E06PSkZ0j01A
2,603	128.4000	12:00:12	XLON	E06PSkZ0j01C
3,676	128.6200	12:06:25	XLON	E06PSkZ0j7ZF
1,487	128.6000	12:06:25	CHIX	3075188810658
6,445	128.6000	12:06:32	XLON	E06PSkZ0j7it
6,732	128.6000	12:06:32	XLON	E06PSkZ0j7iv
907	128.6000	12:06:32	XLON	E06PSkZ0j7ix
2,219	128.6000	12:06:32	CHIX	3075188810664
916	128.6000	12:06:32	BATE	254078893837
1,004	128.6000	12:06:32	BATE	254078893838
372	128.4800	12:07:28	XLON	E06PSkZ0j95W
295	128.4800	12:10:02	CHIX	3075188810938
4,000	128.4800	12:10:02	XLON	E06PSkZ0jBok
4,000	128.4800	12:10:02	XLON	E06PSkZ0jBoq
3,564	128.4800	12:10:02	XLON	E06PSkZ0jBos
1,895	128.4800	12:10:02	XLON	E06PSkZ0jBow
295	128.4800	12:10:02	CHIX	3075188810939
152	128.4800	12:10:02	BATE	254078894064
295	128.4800	12:10:02	CHIX	3075188810940
152	128.4800	12:10:02	BATE	254078894065
105	128.4800	12:10:02	BATE	254078894066
295	128.4800	12:10:02	CHIX	3075188810941
152	128.4800	12:10:02	BATE	254078894067
4,447	128.4800	12:10:02	XLON	E06PSkZ0jBpD
4,447	128.4800	12:10:02	XLON	E06PSkZ0jBpH
3,399	128.4800	12:10:02	XLON	E06PSkZ0jBpL
5,076	128.4800	12:12:13	XLON	E06PSkZ0jEvN
2,857	128.4800	12:12:13	XLON	E06PSkZ0jEvW
2,788	128.4800	12:12:13	XLON	E06PSkZ0jEva
2,219	128.4800	12:12:13	XLON	E06PSkZ0jEvY
2,333	128.4400	12:13:15	CHIX	3075188811294
3,903	128.4600	12:13:28	XLON	E06PSkZ0jGIo
3,622	128.4800	12:15:45	XLON	E06PSkZ0jJ0C
418	128.4800	12:15:45	XLON	E06PSkZ0jJ0E
1,808	128.4800	12:15:45	XLON	E06PSkZ0jJ0L
2,232	128.4800	12:15:45	XLON	E06PSkZ0jJ0O
1,027	128.4800	12:15:45	XLON	E06PSkZ0jJ0Q
2,232	128.4800	12:15:45	XLON	E06PSkZ0jJ0W
3,263	128.4800	12:15:47	XLON	E06PSkZ0jJ3M
777	128.4800	12:15:47	XLON	E06PSkZ0jJ3R
829	128.4800	12:15:48	XLON	E06PSkZ0jJ5F
4,167	128.5200	12:17:01	XLON	E06PSkZ0jKYm
4,167	128.5200	12:17:01	XLON	E06PSkZ0jKYs
2,332	128.5200	12:17:01	XLON	E06PSkZ0jKYy
542	128.5000	12:17:01	XLON	E06PSkZ0jKZf
4,271	128.5000	12:17:01	XLON	E06PSkZ0jKZi
1,478	128.5000	12:17:01	XLON	E06PSkZ0jKZq
2,241	128.5000	12:17:01	XLON	E06PSkZ0jKZt
1,094	128.5000	12:17:01	XLON	E06PSkZ0jKa2
2,082	128.5000	12:17:01	XLON	E06PSkZ0jKaB
260	128.5000	12:17:01	XLON	E06PSkZ0jKaG
623	128.3600	12:18:22	XLON	E06PSkZ0jMYi
4,508	128.3600	12:18:22	XLON	E06PSkZ0jMYk
3,885	128.3600	12:18:22	XLON	E06PSkZ0jMYo
623	128.3600	12:18:22	XLON	E06PSkZ0jMYr
623	128.3600	12:18:22	XLON	E06PSkZ0jMYz
1,400	128.3600	12:18:22	XLON	E06PSkZ0jMZ4
2,275	128.1800	12:20:40	XLON	E06PSkZ0jPBF
2,032	128.1800	12:20:40	XLON	E06PSkZ0jPBH
487	128.1800	12:20:40	XLON	E06PSkZ0jPBJ
2,032	128.1800	12:20:40	XLON	E06PSkZ0jPBN
4,673	128.1800	12:20:40	XLON	E06PSkZ0jPBR
873	128.1200	12:22:45	XLON	E06PSkZ0jSW6
1,398	128.1400	12:24:06	CHIX	3075188812825
1,105	128.1400	12:24:52	BATE	254078895482
594	128.1400	12:24:52	XLON	E06PSkZ0jVOD
5,897	128.1400	12:24:52	XLON	E06PSkZ0jVOG
1,615	128.1400	12:24:52	XLON	E06PSkZ0jVOI
2,133	128.1400	12:24:52	CHIX	3075188812900
4,778	128.1200	12:24:52	XLON	E06PSkZ0jVOg
4,302	128.1200	12:24:53	XLON	E06PSkZ0jVQI
481	128.1200	12:24:53	XLON	E06PSkZ0jVQN
1,841	128.1200	12:24:53	XLON	E06PSkZ0jVQg
431	128.1200	12:28:48	XLON	E06PSkZ0jZvS
431	128.1200	12:28:48	XLON	E06PSkZ0jZva
4,611	128.1200	12:28:48	XLON	E06PSkZ0jZvU
5,042	128.1200	12:28:48	XLON	E06PSkZ0jZvg
1,206	128.1200	12:28:48	XLON	E06PSkZ0jZvi
5,234	128.1000	12:28:48	XLON	E06PSkZ0jZw0
7,257	128.1200	12:30:53	XLON	E06PSkZ0jcNj
328	128.2200	12:32:05	XLON	E06PSkZ0je1Z
6,889	128.2200	12:32:05	XLON	E06PSkZ0je1b
984	128.2200	12:32:05	BATE	254078896095
1,898	128.2200	12:32:05	CHIX	3075188813628
4,373	128.2400	12:34:54	CHIX	3075188813805
16,620	128.2400	12:34:54	XLON	E06PSkZ0jgiI
1,999	128.2400	12:34:54	XLON	E06PSkZ0jgiZ
267	128.2400	12:34:54	XLON	E06PSkZ0jgib
8,747	128.3000	12:36:55	XLON	E06PSkZ0jiju
2,301	128.3000	12:36:55	CHIX	3075188814029
4,405	128.2800	12:38:06	XLON	E06PSkZ0jkOV
4,405	128.2800	12:38:06	XLON	E06PSkZ0jkOa
172	128.2800	12:38:06	XLON	E06PSkZ0jkOc
7,067	128.2800	12:38:06	CHIX	3075188814170
2,718	128.2800	12:38:06	CHIX	3075188814171
1,116	128.2800	12:38:06	XLON	E06PSkZ0jkOo
4,219	128.5400	12:42:32	XLON	E06PSkZ0jpdz
900	128.5400	12:42:32	XLON	E06PSkZ0jpe1
6,081	128.5400	12:42:32	XLON	E06PSkZ0jpe5
1,542	128.5400	12:42:32	XLON	E06PSkZ0jpeG
4,835	128.6200	12:44:16	XLON	E06PSkZ0jrQ9
2,127	128.6200	12:44:16	XLON	E06PSkZ0jrQF
4,223	128.6800	12:45:10	XLON	E06PSkZ0jsOw
7,477	128.6800	12:45:10	XLON	E06PSkZ0jsP0
4,354	128.6000	12:46:35	XLON	E06PSkZ0jtjL
1,503	128.5800	12:46:35	XLON	E06PSkZ0jtk3
3,224	128.5800	12:46:35	XLON	E06PSkZ0jtkS
3,224	128.5800	12:46:35	XLON	E06PSkZ0jtkW
1,721	128.5800	12:46:35	XLON	E06PSkZ0jtka
1,503	128.5800	12:46:35	XLON	E06PSkZ0jtkY
416	128.5800	12:46:35	XLON	E06PSkZ0jtkh
4,404	128.6000	12:49:06	XLON	E06PSkZ0jxWg
5,459	128.6400	12:50:16	XLON	E06PSkZ0jyza
5,436	128.6400	12:50:16	XLON	E06PSkZ0jyzc
744	128.6400	12:50:16	BATE	254078897567
464	128.6400	12:50:16	BATE	254078897568
796	128.6400	12:50:16	CHIX	3075188815471
280	128.6400	12:50:16	BATE	254078897569
744	128.6400	12:50:16	BATE	254078897570
744	128.6400	12:50:16	BATE	254078897571
744	128.6400	12:50:16	BATE	254078897572
744	128.6400	12:50:16	BATE	254078897573
744	128.6400	12:50:16	BATE	254078897574
744	128.6400	12:50:16	BATE	254078897575
744	128.6400	12:50:16	BATE	254078897576
313	128.6400	12:50:16	BATE	254078897577
640	128.6400	12:50:16	CHIX	3075188815472
1,436	128.6400	12:50:16	CHIX	3075188815473
433	128.6400	12:50:16	CHIX	3075188815474
1,436	128.6400	12:50:16	CHIX	3075188815475
1,436	128.6400	12:50:16	CHIX	3075188815476
832	128.6400	12:50:16	CHIX	3075188815477
201	128.6200	12:53:36	CHIX	3075188815860
4,270	128.6200	12:53:36	CHIX	3075188815861
213	128.6200	12:53:36	CHIX	3075188815862
4,196	128.6200	12:53:36	CHIX	3075188815863
4,442	128.5600	12:53:58	XLON	E06PSkZ0k44a
4,442	128.5600	12:53:58	XLON	E06PSkZ0k44l
455	128.5600	12:53:58	XLON	E06PSkZ0k44q
9,552	128.6600	12:55:05	XLON	E06PSkZ0k4st
9,826	128.7400	12:57:48	XLON	E06PSkZ0k7ms
7,202	128.7400	12:58:13	XLON	E06PSkZ0k83j
1,895	128.7400	12:58:13	CHIX	3075188816197
982	128.7400	12:58:13	BATE	254078898182
4,471	128.7200	12:58:13	XLON	E06PSkZ0k84n
4,471	128.7200	12:58:13	XLON	E06PSkZ0k84z
271	128.7200	12:58:13	XLON	E06PSkZ0k853
8,647	128.8000	13:01:00	XLON	E06PSkZ0kBMr
4,795	128.7600	13:01:05	XLON	E06PSkZ0kBWV
890	128.7600	13:01:05	XLON	E06PSkZ0kBWb
4,795	128.7600	13:01:05	XLON	E06PSkZ0kBWZ
8,817	128.8000	13:03:53	XLON	E06PSkZ0kEOw
6,643	128.8400	13:04:10	CHIX	3075188816840
1,565	128.8400	13:04:10	CHIX	3075188816841
9,591	128.8400	13:05:33	XLON	E06PSkZ0kGrI
9,579	128.8600	13:06:07	XLON	E06PSkZ0kHYq
2,349	128.8600	13:09:27	XLON	E06PSkZ0kLbY
6,842	128.8600	13:09:27	XLON	E06PSkZ0kLba
1,555	128.8400	13:09:27	XLON	E06PSkZ0kLcN
7,474	128.8400	13:09:27	XLON	E06PSkZ0kLcT
4,307	128.8200	13:12:04	XLON	E06PSkZ0kOvw
1,755	128.8200	13:12:04	XLON	E06PSkZ0kOvy
4,307	128.8200	13:12:04	XLON	E06PSkZ0kOw2
669	128.8200	13:12:04	XLON	E06PSkZ0kOw4
2,931	128.7800	13:12:05	BATE	254078899573
4,488	128.7800	13:12:05	BATE	254078899574
2,384	128.8200	13:14:08	CHIX	3075188817768
9,062	128.8200	13:14:08	XLON	E06PSkZ0kQe2
2,142	128.8800	13:17:11	BATE	254078899956
4,135	128.8800	13:17:11	CHIX	3075188818055
8,396	128.8800	13:17:11	XLON	E06PSkZ0kTTg
7,317	128.8800	13:17:11	XLON	E06PSkZ0kTTp
1,048	128.8400	13:17:41	BATE	254078899996
5,485	128.9400	13:19:22	XLON	E06PSkZ0kVcw
2,297	128.9400	13:19:22	XLON	E06PSkZ0kVd0
747	128.9400	13:19:22	BATE	254078900150
1,328	128.9400	13:19:22	CHIX	3075188818315
115	128.9400	13:19:22	CHIX	3075188818316
1,443	128.9400	13:19:22	CHIX	3075188818317
1,443	128.9400	13:19:22	CHIX	3075188818318
1,360	128.9400	13:19:22	CHIX	3075188818319
747	128.9400	13:19:22	BATE	254078900151
747	128.9400	13:19:22	BATE	254078900152
747	128.9400	13:19:22	BATE	254078900153
747	128.9400	13:19:22	BATE	254078900154
747	128.9400	13:19:22	BATE	254078900155
519	128.9400	13:19:22	BATE	254078900156
1,303	128.9400	13:19:22	CHIX	3075188818320
747	128.9400	13:19:22	BATE	254078900157
607	128.9400	13:19:22	BATE	254078900158
637	128.9400	13:19:22	BATE	254078900159
4,198	129.0000	13:20:38	XLON	E06PSkZ0kX9y
1,192	129.0000	13:20:38	XLON	E06PSkZ0kXA0
4,198	129.0000	13:20:38	XLON	E06PSkZ0kXA5
2,850	129.0000	13:20:38	XLON	E06PSkZ0kXA7
65	128.9400	13:22:08	XLON	E06PSkZ0kZQQ
3,519	128.9400	13:22:21	XLON	E06PSkZ0kZgv
5,093	128.9400	13:22:21	XLON	E06PSkZ0kZi1
946	128.9400	13:22:21	XLON	E06PSkZ0kZi4
46	129.0000	13:24:56	XLON	E06PSkZ0kcaQ
91	129.0000	13:25:01	CHIX	3075188819109
2,720	129.0000	13:25:01	CHIX	3075188819110
98	129.0000	13:25:01	BATE	254078900744
1,681	129.0000	13:25:01	CHIX	3075188819111
2,229	129.0000	13:25:01	BATE	254078900745
17,024	129.0000	13:25:01	XLON	E06PSkZ0kcet
4,000	129.1000	13:28:36	XLON	E06PSkZ0kgap
189	129.1000	13:28:36	BATE	254078901061
189	129.1000	13:28:36	BATE	254078901063
189	129.1000	13:28:36	BATE	254078901064
189	129.1000	13:28:36	BATE	254078901065
189	129.1000	13:28:36	BATE	254078901066
189	129.1000	13:28:36	BATE	254078901067
189	129.1000	13:28:36	BATE	254078901068
189	129.1000	13:28:36	BATE	254078901069
189	129.1000	13:28:36	BATE	254078901070
189	129.1000	13:28:36	BATE	254078901071
189	129.1000	13:28:36	BATE	254078901072
189	129.1000	13:28:36	BATE	254078901073
5	129.1000	13:28:36	BATE	254078901074
366	129.1000	13:28:36	CHIX	3075188819491
366	129.1000	13:28:36	CHIX	3075188819492
130	129.1000	13:28:36	CHIX	3075188819493
189	129.1000	13:28:36	BATE	254078901075
189	129.1000	13:28:36	BATE	254078901076
189	129.1000	13:28:36	BATE	254078901077
189	129.1000	13:28:36	BATE	254078901078
189	129.1000	13:28:36	BATE	254078901079
189	129.1000	13:28:36	BATE	254078901080
189	129.1000	13:28:36	BATE	254078901081
189	129.1000	13:28:36	BATE	254078901082
2	129.1000	13:28:36	BATE	254078901083
189	129.1000	13:28:36	BATE	254078901084
189	129.1000	13:28:36	BATE	254078901085
189	129.1000	13:28:36	BATE	254078901086
189	129.1000	13:28:36	BATE	254078901087
170	129.1000	13:28:36	BATE	254078901088
4,000	129.1000	13:28:36	XLON	E06PSkZ0kgb9
366	129.1000	13:28:36	CHIX	3075188819494
189	129.1000	13:28:36	BATE	254078901089
366	129.1000	13:28:36	CHIX	3075188819495
1,012	129.1000	13:28:36	XLON	E06PSkZ0kgbL
366	129.1000	13:28:36	CHIX	3075188819496
4,555	129.1000	13:28:36	BATE	254078901090
156	129.1000	13:28:36	BATE	254078901091
684	129.1000	13:28:36	BATE	254078901092
1,711	129.1000	13:28:36	BATE	254078901093
8,041	129.0800	13:30:17	XLON	E06PSkZ0ki8U
1,096	129.0800	13:30:17	BATE	254078901199
2,116	129.0800	13:30:17	CHIX	3075188819658
582	129.0600	13:30:17	CHIX	3075188819662
582	129.0600	13:30:17	CHIX	3075188819663
300	129.0600	13:30:17	BATE	254078901201
582	129.0600	13:30:17	CHIX	3075188819664
582	129.0600	13:30:17	CHIX	3075188819665
582	129.0600	13:30:17	CHIX	3075188819666
4,000	129.0600	13:30:17	XLON	E06PSkZ0ki9C
383	129.0600	13:30:17	CHIX	3075188819667
2,781	129.0600	13:30:17	XLON	E06PSkZ0ki9I
1,219	129.0600	13:30:17	XLON	E06PSkZ0ki9L
20	129.0600	13:30:17	XLON	E06PSkZ0ki9N
3,693	129.0600	13:30:18	CHIX	3075188819668
8,940	129.0400	13:34:01	XLON	E06PSkZ0kmPh
718	129.0400	13:34:01	XLON	E06PSkZ0kmPk
1,156	129.0400	13:34:01	BATE	254078901481
160	129.0400	13:34:01	BATE	254078901482
1,900	129.0400	13:34:01	BATE	254078901483
642	129.0400	13:34:02	XLON	E06PSkZ0kmQp
1,875	129.0400	13:34:28	XLON	E06PSkZ0kmxX
1,294	129.0400	13:34:28	XLON	E06PSkZ0kmxb
2,272	129.0400	13:34:28	XLON	E06PSkZ0kmxe
5,294	129.0400	13:34:28	XLON	E06PSkZ0kmxg
5,441	129.0400	13:34:28	XLON	E06PSkZ0kmxq
4,443	129.0400	13:34:28	XLON	E06PSkZ0kmxs
851	129.0400	13:34:28	XLON	E06PSkZ0kmxy
3,313	129.0400	13:34:28	XLON	E06PSkZ0kmy2
3,938	129.0400	13:34:28	XLON	E06PSkZ0kmy4
4,000	129.0200	13:38:04	XLON	E06PSkZ0kr8B
206	129.0200	13:38:04	CHIX	3075188820597
206	129.0200	13:38:04	CHIX	3075188820598
102	129.0200	13:38:04	CHIX	3075188820599
4,000	129.0200	13:38:21	XLON	E06PSkZ0krOK
408	129.0200	13:38:21	CHIX	3075188820625
4,000	129.0200	13:38:21	XLON	E06PSkZ0krOQ
408	129.0200	13:38:21	CHIX	3075188820626
211	129.0200	13:38:21	CHIX	3075188820627
109	129.0200	13:38:21	BATE	254078901874
197	129.0200	13:38:21	CHIX	3075188820628
211	129.0200	13:38:21	CHIX	3075188820629
445	129.0200	13:38:21	XLON	E06PSkZ0krOW
102	129.0200	13:38:21	BATE	254078901875
408	129.0200	13:38:21	CHIX	3075188820630
408	129.0200	13:38:21	CHIX	3075188820631
408	129.0200	13:38:21	CHIX	3075188820632
1,895	129.0200	13:38:21	CHIX	3075188820633
1,841	129.0200	13:38:21	CHIX	3075188820634
593	129.0200	13:38:21	CHIX	3075188820635
4,511	128.9800	13:38:25	XLON	E06PSkZ0krS8
358	128.9800	13:38:25	XLON	E06PSkZ0krSB
4,869	128.9800	13:38:25	XLON	E06PSkZ0krSR
825	128.9800	13:38:25	XLON	E06PSkZ0krSZ
4,000	128.9000	13:40:34	XLON	E06PSkZ0kthk
4,000	128.9000	13:40:34	XLON	E06PSkZ0ktho
280	128.9000	13:40:34	XLON	E06PSkZ0kthq
840	128.9000	13:40:34	XLON	E06PSkZ0kthv
163	128.9000	13:40:34	XLON	E06PSkZ0kthx
406	128.9000	13:40:34	BATE	254078902025
786	128.9000	13:40:34	CHIX	3075188820839
786	128.9000	13:40:34	CHIX	3075188820840
786	128.9000	13:40:34	CHIX	3075188820841
14	128.9000	13:40:34	CHIX	3075188820842
338	128.9000	13:40:34	XLON	E06PSkZ0kti9
4,185	128.9000	13:40:34	XLON	E06PSkZ0ktiW
438	128.9000	13:40:34	XLON	E06PSkZ0ktiY
4,877	128.9200	13:42:58	XLON	E06PSkZ0kwPr
4,877	128.9200	13:42:58	XLON	E06PSkZ0kwQ9
556	128.9200	13:42:58	XLON	E06PSkZ0kwQD
1,496	128.9200	13:42:58	XLON	E06PSkZ0kwQU
4,756	129.0000	13:43:48	XLON	E06PSkZ0kxjk
7,586	129.0000	13:43:48	CHIX	3075188821271
4,756	129.0000	13:43:48	XLON	E06PSkZ0kxl4
819	129.0000	13:43:48	XLON	E06PSkZ0kxl8
761	129.0000	13:43:48	XLON	E06PSkZ0kxlK
3,995	129.0000	13:43:48	XLON	E06PSkZ0kxlQ
761	129.0000	13:43:48	XLON	E06PSkZ0kxlU
2,390	129.0000	13:43:48	XLON	E06PSkZ0kxmB
3,870	129.0600	13:48:11	XLON	E06PSkZ0l2L3
1,221	129.0600	13:48:11	XLON	E06PSkZ0l2L7
2,494	129.0600	13:48:11	XLON	E06PSkZ0l2LK
2,597	129.0600	13:48:13	XLON	E06PSkZ0l2Oj
7,308	129.1000	13:49:06	CHIX	3075188821820
1,140	129.1000	13:49:06	CHIX	3075188821821
56	129.1000	13:49:06	CHIX	3075188821822
317	129.1200	13:51:14	BATE	254078903037
4,000	129.1200	13:51:14	XLON	E06PSkZ0l5Ec
4,000	129.1200	13:51:14	XLON	E06PSkZ0l5Eg
614	129.1200	13:51:14	CHIX	3075188822040
614	129.1200	13:51:14	CHIX	3075188822041
1,271	129.1200	13:51:14	XLON	E06PSkZ0l5Ek
130	129.1200	13:51:14	XLON	E06PSkZ0l5Em
614	129.1200	13:51:14	CHIX	3075188822042
614	129.1200	13:51:14	CHIX	3075188822043
614	129.1200	13:51:14	CHIX	3075188822044
2,229	129.1200	13:51:14	BATE	254078903038
470	129.1200	13:51:14	BATE	254078903039
119	129.1200	13:51:14	BATE	254078903040
352	129.1200	13:51:14	BATE	254078903041
743	129.1200	13:51:14	BATE	254078903042
2,883	129.1000	13:51:22	CHIX	3075188822085
1,680	129.1000	13:51:22	BATE	254078903064
531	129.1000	13:51:22	BATE	254078903065
359	129.1000	13:51:22	CHIX	3075188822086
1,026	129.1000	13:51:22	CHIX	3075188822088
1,026	129.1000	13:51:22	CHIX	3075188822089
1,026	129.1000	13:51:22	CHIX	3075188822090
372	129.1000	13:51:22	CHIX	3075188822091
1,026	129.1000	13:51:22	CHIX	3075188822092
1,026	129.1000	13:51:22	CHIX	3075188822093
372	129.1000	13:51:22	CHIX	3075188822094
12,323	129.1000	13:51:22	XLON	E06PSkZ0l5PS
4,000	129.1000	13:51:22	XLON	E06PSkZ0l5PW
4,000	129.1000	13:51:22	XLON	E06PSkZ0l5Pj
1,666	129.1000	13:51:22	XLON	E06PSkZ0l5Pp
1,026	129.1000	13:51:22	CHIX	3075188822095
84	129.1000	13:51:22	CHIX	3075188822096
5,436	129.0000	13:55:30	XLON	E06PSkZ0l8xb
4,000	129.0000	13:55:30	XLON	E06PSkZ0l8xV
4,000	129.0000	13:55:30	XLON	E06PSkZ0l8xX
5,051	129.0000	13:55:30	XLON	E06PSkZ0l8xZ
1,195	129.0600	13:59:11	XLON	E06PSkZ0lCAA
2,003	129.0600	13:59:11	XLON	E06PSkZ0lCAC
1,066	129.0600	13:59:11	XLON	E06PSkZ0lCAE
2,271	129.0800	13:59:36	XLON	E06PSkZ0lCiq
1,868	129.0800	13:59:36	XLON	E06PSkZ0lCis
2,271	129.0800	13:59:36	XLON	E06PSkZ0lCiw
1,979	129.0800	13:59:36	XLON	E06PSkZ0lCj0
2,160	129.0800	13:59:36	XLON	E06PSkZ0lCj4
1,979	129.0800	13:59:36	XLON	E06PSkZ0lCj6
3,965	129.0800	13:59:36	XLON	E06PSkZ0lCjB
174	129.0800	13:59:36	XLON	E06PSkZ0lCjD
1,986	129.0800	13:59:36	XLON	E06PSkZ0lCjF
4,139	129.0800	13:59:36	XLON	E06PSkZ0lCkV
1,624	129.0800	13:59:36	XLON	E06PSkZ0lClJ
891	129.0800	13:59:36	XLON	E06PSkZ0lClN
1,624	129.0800	13:59:36	XLON	E06PSkZ0lClQ
25	129.0800	13:59:36	XLON	E06PSkZ0lClU
4,114	129.0800	13:59:37	XLON	E06PSkZ0lCmo
2,253	129.0800	13:59:37	XLON	E06PSkZ0lCmt
1,354	129.0400	13:59:48	XLON	E06PSkZ0lCz5
2,086	129.0400	13:59:48	XLON	E06PSkZ0lCz7
100	129.0400	13:59:48	BATE	254078903834
222	129.0400	13:59:48	BATE	254078903835
100	129.0400	13:59:48	BATE	254078903836
560	129.0400	13:59:48	XLON	E06PSkZ0lCzF
4,000	129.0400	13:59:48	XLON	E06PSkZ0lCzL
1,238	129.0400	13:59:48	XLON	E06PSkZ0lD0E
5,238	129.0400	13:59:48	XLON	E06PSkZ0lD0M
2,708	129.0400	13:59:50	XLON	E06PSkZ0lD28
3,144	128.9600	14:03:28	CHIX	3075188823394
1,628	128.9600	14:03:28	BATE	254078904159
740	128.9600	14:03:28	BATE	254078904160
3,123	128.9600	14:03:28	CHIX	3075188823397
11,945	128.9600	14:03:28	XLON	E06PSkZ0lH2K
1,774	128.9600	14:03:28	XLON	E06PSkZ0lH2M
388	128.9600	14:03:28	BATE	254078904161
10,096	128.9600	14:03:28	XLON	E06PSkZ0lH2V
490	128.9600	14:03:28	BATE	254078904162
4,000	128.9400	14:03:29	XLON	E06PSkZ0lH3m
3,066	128.9400	14:03:29	XLON	E06PSkZ0lH42
934	128.9400	14:03:29	XLON	E06PSkZ0lH44
403	128.9400	14:03:29	CHIX	3075188823401
403	128.9400	14:03:29	CHIX	3075188823402
243	128.9400	14:03:29	CHIX	3075188823403
208	128.9400	14:03:29	BATE	254078904167
403	128.9400	14:03:29	CHIX	3075188823404
403	128.9400	14:03:29	CHIX	3075188823405
403	128.9400	14:03:29	CHIX	3075188823406
403	128.9400	14:03:29	CHIX	3075188823407
403	128.9400	14:03:29	CHIX	3075188823408
200	128.9400	14:03:29	CHIX	3075188823409
403	128.9400	14:03:29	CHIX	3075188823410
403	128.9400	14:03:29	CHIX	3075188823411
403	128.9400	14:03:29	CHIX	3075188823412
403	128.9400	14:03:29	CHIX	3075188823413
403	128.9400	14:03:29	CHIX	3075188823414
403	128.9400	14:03:29	CHIX	3075188823415
403	128.9400	14:03:29	CHIX	3075188823416
40	128.9400	14:03:29	CHIX	3075188823417
1,403	128.9400	14:03:29	XLON	E06PSkZ0lH4N
403	128.9400	14:03:29	CHIX	3075188823418
403	128.9400	14:03:29	CHIX	3075188823419
61	128.9400	14:03:29	CHIX	3075188823420
5,179	128.8000	14:05:36	XLON	E06PSkZ0lJcd
5,179	128.8000	14:05:36	XLON	E06PSkZ0lJct
5,179	128.8000	14:05:36	XLON	E06PSkZ0lJfA
22	128.8000	14:05:36	XLON	E06PSkZ0lJfE
2,057	128.8000	14:05:36	XLON	E06PSkZ0lJfP
213	128.8000	14:06:44	BATE	254078904464
4,000	128.8000	14:06:44	XLON	E06PSkZ0lKkM
413	128.8000	14:06:44	CHIX	3075188823819
4,000	128.8000	14:06:44	XLON	E06PSkZ0lKkg
1,526	128.8000	14:06:44	XLON	E06PSkZ0lKki
4,626	128.8000	14:06:44	CHIX	3075188823820
693	128.8000	14:06:44	CHIX	3075188823821
12,845	128.7400	14:10:08	XLON	E06PSkZ0lOQ9
950	128.7400	14:10:08	BATE	254078904730
801	128.7400	14:10:08	BATE	254078904731
3,131	128.7400	14:10:08	CHIX	3075188824160
249	128.7400	14:10:08	CHIX	3075188824161
389	128.7200	14:10:08	CHIX	3075188824163
389	128.7200	14:10:08	CHIX	3075188824165
389	128.7200	14:10:08	CHIX	3075188824166
389	128.7200	14:10:08	CHIX	3075188824167
254	128.7200	14:10:08	CHIX	3075188824168
114	128.7200	14:10:08	BATE	254078904732
86	128.7200	14:10:08	BATE	254078904733
389	128.7200	14:10:08	CHIX	3075188824169
4,000	128.7200	14:10:08	XLON	E06PSkZ0lOQc
2,743	128.7200	14:10:08	XLON	E06PSkZ0lOQl
1,257	128.7200	14:10:08	XLON	E06PSkZ0lOQn
2,743	128.7200	14:10:08	XLON	E06PSkZ0lOQp
154	128.7200	14:10:08	XLON	E06PSkZ0lOQu
3,000	128.7200	14:10:09	XLON	E06PSkZ0lOTd
1,805	128.7200	14:10:09	CHIX	3075188824172
402	128.8800	14:16:47	CHIX	3075188824979
2,304	128.8800	14:16:47	CHIX	3075188824980
381	128.8800	14:16:47	CHIX	3075188824981
208	128.8800	14:16:47	BATE	254078905365
1,193	128.8800	14:16:47	BATE	254078905366
205	128.8800	14:16:47	BATE	254078905367
3	128.8800	14:16:47	BATE	254078905368
208	128.8800	14:16:47	BATE	254078905369
208	128.8800	14:16:47	BATE	254078905370
193	128.8800	14:16:47	BATE	254078905371
4,000	128.8800	14:16:47	XLON	E06PSkZ0lX8a
8,755	128.8800	14:16:47	XLON	E06PSkZ0lX8e
208	128.8800	14:16:47	BATE	254078905372
208	128.8800	14:16:47	BATE	254078905373
208	128.8800	14:16:47	BATE	254078905374
208	128.8800	14:16:47	BATE	254078905375
208	128.8800	14:16:47	BATE	254078905376
208	128.8800	14:16:47	BATE	254078905377
153	128.8800	14:16:47	BATE	254078905378
4,000	128.8800	14:16:47	XLON	E06PSkZ0lX8p
8,933	128.8800	14:16:47	XLON	E06PSkZ0lX8v
208	128.8800	14:16:47	BATE	254078905379
208	128.8800	14:16:47	BATE	254078905380
208	128.8800	14:16:47	BATE	254078905381
208	128.8800	14:16:47	BATE	254078905382
208	128.8800	14:16:47	BATE	254078905383
208	128.8800	14:16:47	BATE	254078905384
153	128.8800	14:16:47	BATE	254078905385
2,549	128.8800	14:16:47	XLON	E06PSkZ0lX9A
208	128.8800	14:16:47	BATE	254078905386
208	128.8800	14:16:47	BATE	254078905387
21	128.8800	14:16:47	CHIX	3075188824982
4,610	128.8800	14:16:47	XLON	E06PSkZ0lX9i
4,335	128.8800	14:16:47	XLON	E06PSkZ0lX9n
2,706	128.8600	14:16:48	XLON	E06PSkZ0lXEO
2,706	128.8600	14:16:48	CHIX	3075188825003
519	128.8600	14:16:48	CHIX	3075188825004
3,567	128.8600	14:16:50	XLON	E06PSkZ0lXU4
3,890	128.8600	14:16:50	XLON	E06PSkZ0lXU6
2,090	128.8600	14:16:50	XLON	E06PSkZ0lXU8
7,753	128.8600	14:16:50	XLON	E06PSkZ0lXUI
8,015	128.8600	14:16:50	XLON	E06PSkZ0lXUK
517	128.8600	14:16:50	BATE	254078905430
1,153	128.8600	14:16:50	BATE	254078905431
5,176	128.8000	14:18:42	XLON	E06PSkZ0lZbj
1	128.8000	14:18:42	XLON	E06PSkZ0lZbl
16,527	128.8000	14:18:42	XLON	E06PSkZ0lZbn
523	128.7400	14:20:04	BATE	254078905826
1,010	128.7400	14:20:04	CHIX	3075188825441
1,010	128.7400	14:20:04	CHIX	3075188825442
4,000	128.7400	14:20:04	XLON	E06PSkZ0lbIZ
4,000	128.7400	14:20:04	XLON	E06PSkZ0lbId
1,491	128.7400	14:20:04	XLON	E06PSkZ0lbIf
523	128.7400	14:20:04	BATE	254078905827
1,010	128.7400	14:20:04	CHIX	3075188825443
1,010	128.7400	14:20:04	CHIX	3075188825444
1,010	128.7400	14:20:04	CHIX	3075188825445
1,010	128.7400	14:20:04	CHIX	3075188825446
590	128.7400	14:20:04	CHIX	3075188825447
891	128.7400	14:20:04	CHIX	3075188825448
4,052	128.7400	14:20:04	CHIX	3075188825449
1,367	128.7400	14:20:04	CHIX	3075188825450
5,213	128.7600	14:22:43	XLON	E06PSkZ0lecx
4,716	128.7200	14:23:57	XLON	E06PSkZ0lgDz
4,829	128.7200	14:23:57	XLON	E06PSkZ0lgE1
131	128.7200	14:23:57	XLON	E06PSkZ0lgE3
196	128.7200	14:23:57	XLON	E06PSkZ0lgE5
4,716	128.7200	14:23:57	XLON	E06PSkZ0lgEB
4,829	128.7200	14:23:57	XLON	E06PSkZ0lgED
1,687	128.7200	14:23:57	XLON	E06PSkZ0lgEF
3,255	128.7200	14:23:57	XLON	E06PSkZ0lgEH
2,474	128.7200	14:23:57	XLON	E06PSkZ0lgEO
1,056	128.7200	14:23:57	XLON	E06PSkZ0lgEX
576	128.7200	14:23:57	XLON	E06PSkZ0lgEZ
679	128.7200	14:23:57	XLON	E06PSkZ0lgFj
5,851	128.6600	14:26:05	XLON	E06PSkZ0liU1
4,585	128.6600	14:26:05	XLON	E06PSkZ0liU3
4,585	128.6600	14:26:05	XLON	E06PSkZ0liUA
3,781	128.6600	14:26:05	XLON	E06PSkZ0liUC
4,585	128.6600	14:26:05	XLON	E06PSkZ0liUI
39	128.6600	14:26:05	XLON	E06PSkZ0liUK
2,325	128.6600	14:26:05	XLON	E06PSkZ0liUP
878	128.6600	14:26:05	XLON	E06PSkZ0liUR
569	128.6600	14:26:05	XLON	E06PSkZ0liUT
6,929	128.7800	14:29:34	XLON	E06PSkZ0lnRE
944	128.7800	14:29:34	BATE	254078906835
1,823	128.7800	14:29:34	CHIX	3075188826843
6,528	128.7800	14:29:34	XLON	E06PSkZ0lnRL
1,823	128.7800	14:29:34	CHIX	3075188826844
149	128.7800	14:29:34	CHIX	3075188826845
944	128.7800	14:29:34	BATE	254078906836
944	128.7800	14:29:34	BATE	254078906837
863	128.7800	14:29:34	BATE	254078906838
944	128.7800	14:29:34	BATE	254078906839
1,823	128.7800	14:29:34	CHIX	3075188826846
401	128.7800	14:29:34	XLON	E06PSkZ0lnRR
5,705	128.7800	14:29:34	XLON	E06PSkZ0lnRT
943	128.7800	14:29:34	CHIX	3075188826847
6,929	128.7800	14:29:34	XLON	E06PSkZ0lnRa
13,602	128.7800	14:30:25	XLON	E06PSkZ0lqpA
3,579	128.7800	14:30:25	CHIX	3075188827226
158	128.7800	14:30:25	BATE	254078907128
1,631	128.7800	14:30:25	CHIX	3075188827227
65	128.7800	14:30:25	CHIX	3075188827228
383	128.7000	14:31:17	BATE	254078907371
741	128.7000	14:31:17	CHIX	3075188827539
741	128.7000	14:31:17	CHIX	3075188827540
741	128.7000	14:31:17	CHIX	3075188827541
741	128.7000	14:31:17	CHIX	3075188827542
741	128.7000	14:31:17	CHIX	3075188827543
741	128.7000	14:31:17	CHIX	3075188827544
741	128.7000	14:31:17	CHIX	3075188827545
532	128.7000	14:31:17	CHIX	3075188827546
741	128.7000	14:31:17	CHIX	3075188827547
545	128.7000	14:31:17	CHIX	3075188827548
383	128.7000	14:31:17	BATE	254078907372
383	128.7000	14:31:17	BATE	254078907373
383	128.7000	14:31:17	BATE	254078907374
383	128.7000	14:31:17	BATE	254078907375
383	128.7000	14:31:17	BATE	254078907376
383	128.7000	14:31:17	BATE	254078907377
383	128.7000	14:31:17	BATE	254078907378
383	128.7000	14:31:17	BATE	254078907379
383	128.7000	14:31:17	BATE	254078907380
383	128.7000	14:31:17	BATE	254078907381
383	128.7000	14:31:17	BATE	254078907382
383	128.7000	14:31:17	BATE	254078907383
383	128.7000	14:31:17	BATE	254078907384
383	128.7000	14:31:17	BATE	254078907385
383	128.7000	14:31:17	BATE	254078907386
383	128.7000	14:31:17	BATE	254078907387
383	128.7000	14:31:17	BATE	254078907388
111	128.7000	14:31:17	BATE	254078907389
3,767	128.7000	14:31:17	XLON	E06PSkZ0lu6p
233	128.7000	14:31:17	XLON	E06PSkZ0lu6s
6,755	128.7000	14:31:17	XLON	E06PSkZ0lu6u
4,000	128.7000	14:31:17	XLON	E06PSkZ0lu7A
2,098	128.7000	14:31:17	XLON	E06PSkZ0lu7C
555	128.8000	14:32:45	CHIX	3075188828097
4,000	128.8200	14:32:57	XLON	E06PSkZ0m1bo
318	128.8200	14:33:03	CHIX	3075188828148
4,000	128.8200	14:33:03	XLON	E06PSkZ0m25x
1,630	128.8200	14:33:10	XLON	E06PSkZ0m2WW
1,635	128.8200	14:33:10	XLON	E06PSkZ0m2WY
735	128.8200	14:33:10	XLON	E06PSkZ0m2Wc
318	128.8200	14:33:10	CHIX	3075188828243
1,564	128.8200	14:33:10	XLON	E06PSkZ0m2Wi
318	128.8200	14:33:10	CHIX	3075188828247
318	128.8200	14:33:10	CHIX	3075188828248
318	128.8200	14:33:10	CHIX	3075188828249
318	128.8200	14:33:10	CHIX	3075188828250
318	128.8200	14:33:10	CHIX	3075188828251
318	128.8200	14:33:10	CHIX	3075188828252
318	128.8200	14:33:10	CHIX	3075188828253
318	128.8200	14:33:10	CHIX	3075188828254
318	128.8200	14:33:10	CHIX	3075188828255
318	128.8200	14:33:10	CHIX	3075188828256
318	128.8200	14:33:10	CHIX	3075188828257
273	128.8200	14:33:10	CHIX	3075188828258
164	128.8200	14:33:10	BATE	254078907970
164	128.8200	14:33:10	BATE	254078907972
164	128.8200	14:33:10	BATE	254078907973
164	128.8200	14:33:10	BATE	254078907974
164	128.8200	14:33:10	BATE	254078907975
164	128.8200	14:33:10	BATE	254078907976
164	128.8200	14:33:10	BATE	254078907977
164	128.8200	14:33:10	BATE	254078907978
164	128.8200	14:33:10	BATE	254078907979
164	128.8200	14:33:10	BATE	254078907980
164	128.8200	14:33:10	BATE	254078907981
164	128.8200	14:33:10	BATE	254078907982
164	128.8200	14:33:10	BATE	254078907983
164	128.8200	14:33:10	BATE	254078907984
164	128.8200	14:33:10	BATE	254078907985
164	128.8200	14:33:10	BATE	254078907986
164	128.8200	14:33:10	BATE	254078907987
164	128.8200	14:33:10	BATE	254078907988
164	128.8200	14:33:10	BATE	254078907989
164	128.8200	14:33:10	BATE	254078907990
164	128.8200	14:33:10	BATE	254078907991
164	128.8200	14:33:10	BATE	254078907992
164	128.8200	14:33:10	BATE	254078907993
164	128.8200	14:33:10	BATE	254078907994
164	128.8200	14:33:10	BATE	254078907995
164	128.8200	14:33:10	BATE	254078907996
164	128.8200	14:33:10	BATE	254078907997
164	128.8200	14:33:10	BATE	254078907998
164	128.8200	14:33:10	BATE	254078907999
164	128.8200	14:33:10	BATE	254078908000
164	128.8200	14:33:10	BATE	254078908001
164	128.8200	14:33:10	BATE	254078908002
164	128.8200	14:33:10	BATE	254078908003
164	128.8200	14:33:10	BATE	254078908004
164	128.8200	14:33:10	BATE	254078908005
164	128.8200	14:33:10	BATE	254078908006
164	128.8200	14:33:10	BATE	254078908007
164	128.8200	14:33:10	BATE	254078908008
164	128.8200	14:33:10	BATE	254078908009
164	128.8200	14:33:10	BATE	254078908010
164	128.8200	14:33:10	BATE	254078908011
164	128.8200	14:33:10	BATE	254078908012
111	128.8200	14:33:10	BATE	254078908013
318	128.8200	14:33:10	CHIX	3075188828259
318	128.8200	14:33:10	CHIX	3075188828260
318	128.8200	14:33:10	CHIX	3075188828261
318	128.8200	14:33:10	CHIX	3075188828262
318	128.8200	14:33:10	CHIX	3075188828263
318	128.8200	14:33:10	CHIX	3075188828264
318	128.8200	14:33:10	CHIX	3075188828265
318	128.8200	14:33:10	CHIX	3075188828266
48	128.8200	14:33:10	CHIX	3075188828267
2,436	128.8200	14:33:10	XLON	E06PSkZ0m2Wk
1,987	128.8200	14:33:10	XLON	E06PSkZ0m2Wx
250	128.8000	14:33:15	BATE	254078908031
250	128.8000	14:33:15	BATE	254078908032
250	128.8000	14:33:15	BATE	254078908033
250	128.8000	14:33:15	BATE	254078908034
235	128.8000	14:33:15	BATE	254078908035
4,000	128.8000	14:33:15	XLON	E06PSkZ0m2tK
485	128.8000	14:33:15	CHIX	3075188828292
250	128.8000	14:33:15	BATE	254078908036
250	128.8000	14:33:15	BATE	254078908037
182	128.8000	14:33:15	CHIX	3075188828294
4,000	128.8000	14:33:15	XLON	E06PSkZ0m2to
4,000	128.8000	14:33:15	XLON	E06PSkZ0m2u0
195	128.8000	14:33:15	XLON	E06PSkZ0m2u6
302	128.8000	14:33:15	XLON	E06PSkZ0m2uJ
4,735	128.8000	14:33:15	XLON	E06PSkZ0m2uZ
4,735	128.8000	14:33:15	XLON	E06PSkZ0m2ue
2,128	128.8000	14:33:15	XLON	E06PSkZ0m2uj
971	128.5800	14:34:59	CHIX	3075188828788
502	128.5800	14:34:59	BATE	254078908468
2,246	128.5800	14:34:59	XLON	E06PSkZ0m8Rn
581	128.5800	14:34:59	XLON	E06PSkZ0m8SN
1,173	128.5800	14:34:59	XLON	E06PSkZ0m8SP
592	128.5800	14:34:59	XLON	E06PSkZ0m8ST
516	128.5800	14:34:59	XLON	E06PSkZ0m8SV
971	128.5800	14:34:59	CHIX	3075188828789
502	128.5800	14:34:59	BATE	254078908469
2,536	128.6600	14:35:42	XLON	E06PSkZ0mAxb
2,447	128.6600	14:35:42	XLON	E06PSkZ0mAxd
4,983	128.6600	14:35:42	XLON	E06PSkZ0mAxh
8,714	128.6600	14:35:42	XLON	E06PSkZ0mAxj
338	128.7200	14:36:16	BATE	254078908762
338	128.7200	14:36:21	BATE	254078908779
110	128.7200	14:36:24	BATE	254078908784
653	128.7200	14:36:24	CHIX	3075188829164
228	128.7200	14:36:24	BATE	254078908785
338	128.7200	14:36:24	BATE	254078908786
4,000	128.7200	14:36:24	XLON	E06PSkZ0mDvP
2,781	128.7200	14:36:24	XLON	E06PSkZ0mDvd
4,000	128.7200	14:36:24	XLON	E06PSkZ0mDvZ
500	128.7200	14:36:24	XLON	E06PSkZ0mDvs
3,500	128.7200	14:36:24	XLON	E06PSkZ0mDvw
338	128.7200	14:36:24	BATE	254078908787
653	128.7200	14:36:24	CHIX	3075188829165
653	128.7200	14:36:24	CHIX	3075188829166
653	128.7200	14:36:24	CHIX	3075188829167
653	128.7200	14:36:24	CHIX	3075188829168
653	128.7200	14:36:24	CHIX	3075188829169
653	128.7200	14:36:24	CHIX	3075188829170
653	128.7200	14:36:24	CHIX	3075188829171
653	128.7200	14:36:24	CHIX	3075188829172
653	128.7200	14:36:24	CHIX	3075188829173
474	128.7200	14:36:24	CHIX	3075188829174
338	128.7200	14:36:24	BATE	254078908788
338	128.7200	14:36:24	BATE	254078908789
338	128.7200	14:36:24	BATE	254078908790
338	128.7200	14:36:24	BATE	254078908791
338	128.7200	14:36:24	BATE	254078908792
338	128.7200	14:36:24	BATE	254078908793
338	128.7200	14:36:24	BATE	254078908794
338	128.7200	14:36:24	BATE	254078908795
338	128.7200	14:36:24	BATE	254078908796
338	128.7200	14:36:24	BATE	254078908797
338	128.7200	14:36:24	BATE	254078908798
338	128.7200	14:36:24	BATE	254078908799
338	128.7200	14:36:24	BATE	254078908800
338	128.7200	14:36:24	BATE	254078908801
338	128.7200	14:36:24	BATE	254078908802
244	128.7200	14:36:24	BATE	254078908803
939	128.7200	14:36:24	XLON	E06PSkZ0mDw5
174	128.7200	14:36:24	XLON	E06PSkZ0mDw7
4,100	128.8000	14:37:26	CHIX	3075188829351
4,000	128.8000	14:37:26	XLON	E06PSkZ0mGtu
587	128.8000	14:37:29	CHIX	3075188829374
303	128.8000	14:37:29	BATE	254078908924
4,000	128.8000	14:37:29	XLON	E06PSkZ0mH1D
2,441	128.8000	14:37:29	XLON	E06PSkZ0mH1P
3,100	128.8000	14:37:29	BATE	254078908925
3,313	128.8000	14:37:29	BATE	254078908926
4,000	128.8000	14:38:21	XLON	E06PSkZ0mK37
167	128.8000	14:38:21	XLON	E06PSkZ0mK3B
2,615	128.8000	14:38:21	XLON	E06PSkZ0mK3J
1,385	128.8000	14:38:21	XLON	E06PSkZ0mK3N
70	128.8000	14:38:21	XLON	E06PSkZ0mK3R
358	128.8000	14:38:21	XLON	E06PSkZ0mK3Z
785	128.8000	14:38:21	CHIX	3075188829617
406	128.8000	14:38:21	BATE	254078909119
785	128.8000	14:38:21	CHIX	3075188829618
785	128.8000	14:38:21	CHIX	3075188829619
785	128.8000	14:38:21	CHIX	3075188829620
785	128.8000	14:38:21	CHIX	3075188829621
785	128.8000	14:38:21	CHIX	3075188829622
785	128.8000	14:38:21	CHIX	3075188829623
785	128.8000	14:38:21	CHIX	3075188829624
720	128.8000	14:38:21	CHIX	3075188829625
406	128.8000	14:38:21	BATE	254078909120
406	128.8000	14:38:21	BATE	254078909121
337	128.8000	14:38:21	BATE	254078909122
406	128.8000	14:38:21	BATE	254078909123
406	128.8000	14:38:21	BATE	254078909124
406	128.8000	14:38:21	BATE	254078909125
4,227	128.8000	14:38:21	CHIX	3075188829626
9,068	128.9200	14:39:32	XLON	E06PSkZ0mNQa
5,317	128.9200	14:39:32	XLON	E06PSkZ0mNQc
1,961	128.9200	14:39:32	BATE	254078909398
3,786	128.9200	14:39:32	CHIX	3075188829959
4,037	128.8800	14:40:29	XLON	E06PSkZ0mPpf
2,592	128.8800	14:40:29	XLON	E06PSkZ0mPpq
1,445	128.8800	14:40:29	XLON	E06PSkZ0mPps
6,663	128.8800	14:40:29	XLON	E06PSkZ0mPpu
3,360	128.8800	14:40:29	XLON	E06PSkZ0mPpy
5,479	128.8400	14:41:04	XLON	E06PSkZ0mRPb
5,479	128.8400	14:41:04	XLON	E06PSkZ0mRPw
8,504	128.8400	14:41:04	XLON	E06PSkZ0mRPy
928	129.0600	14:42:57	XLON	E06PSkZ0mVhv
3,782	129.0600	14:42:57	XLON	E06PSkZ0mVhy
2,921	129.0600	14:42:57	XLON	E06PSkZ0mVi0
1,881	129.0600	14:42:57	XLON	E06PSkZ0mVi6
4,558	129.0600	14:42:57	XLON	E06PSkZ0mViC
152	129.0600	14:42:57	XLON	E06PSkZ0mViG
4,802	129.0600	14:42:57	XLON	E06PSkZ0mViI
5,264	129.0600	14:42:57	XLON	E06PSkZ0mViK
4,454	129.0600	14:42:57	XLON	E06PSkZ0mViM
3,318	129.0600	14:43:56	XLON	E06PSkZ0mXZ3
5,063	129.0600	14:43:56	XLON	E06PSkZ0mXZ8
2,831	129.0600	14:43:56	XLON	E06PSkZ0mXZA
1,528	129.0600	14:43:56	BATE	254078909924
2,951	129.0600	14:43:56	CHIX	3075188830669
4,000	128.9600	14:44:35	XLON	E06PSkZ0mZRl
271	128.9600	14:44:35	BATE	254078910049
525	128.9600	14:44:35	CHIX	3075188830849
525	128.9600	14:44:35	CHIX	3075188830850
500	128.9600	14:44:35	XLON	E06PSkZ0mZRq
3,500	128.9600	14:44:35	XLON	E06PSkZ0mZRt
1,110	128.9600	14:44:35	XLON	E06PSkZ0mZRv
525	128.9600	14:44:35	CHIX	3075188830851
525	128.9600	14:44:35	CHIX	3075188830852
525	128.9600	14:44:35	CHIX	3075188830853
525	128.9600	14:44:35	CHIX	3075188830854
525	128.9600	14:44:35	CHIX	3075188830855
525	128.9600	14:44:35	CHIX	3075188830856
525	128.9600	14:44:35	CHIX	3075188830857
525	128.9600	14:44:35	CHIX	3075188830858
525	128.9600	14:44:35	CHIX	3075188830859
525	128.9600	14:44:35	CHIX	3075188830860
525	128.9600	14:44:35	CHIX	3075188830861
166	128.9600	14:44:35	CHIX	3075188830862
4,312	128.9600	14:45:35	XLON	E06PSkZ0mcTQ
1,846	128.9600	14:45:35	XLON	E06PSkZ0mcTV
2,466	128.9600	14:45:35	XLON	E06PSkZ0mcTX
5,708	128.9600	14:45:35	XLON	E06PSkZ0mcTZ
897	128.8800	14:46:11	BATE	254078910349
292	128.8800	14:46:11	BATE	254078910350
2,296	128.8800	14:46:11	CHIX	3075188831223
4,241	128.8800	14:46:11	XLON	E06PSkZ0me8v
4,482	128.8800	14:46:11	XLON	E06PSkZ0me8x
242	128.8800	14:47:12	CHIX	3075188831397
125	128.8800	14:47:12	BATE	254078910478
242	128.8800	14:47:12	CHIX	3075188831398
242	128.8800	14:47:12	CHIX	3075188831399
242	128.8800	14:47:12	CHIX	3075188831400
242	128.8800	14:47:12	CHIX	3075188831401
242	128.8800	14:47:12	CHIX	3075188831402
242	128.8800	14:47:12	CHIX	3075188831403
242	128.8800	14:47:12	CHIX	3075188831404
242	128.8800	14:47:12	CHIX	3075188831405
242	128.8800	14:47:12	CHIX	3075188831406
242	128.8800	14:47:12	CHIX	3075188831407
242	128.8800	14:47:12	CHIX	3075188831408
168	128.8800	14:47:12	CHIX	3075188831409
4,000	128.8800	14:47:12	XLON	E06PSkZ0mgJT
4,000	128.8800	14:47:12	XLON	E06PSkZ0mgJX
1,177	128.8800	14:47:12	XLON	E06PSkZ0mgJZ
242	128.8800	14:47:12	CHIX	3075188831410
242	128.8800	14:47:12	CHIX	3075188831411
242	128.8800	14:47:12	CHIX	3075188831412
242	128.8800	14:47:12	CHIX	3075188831413
242	128.8800	14:47:12	CHIX	3075188831414
242	128.8800	14:47:12	CHIX	3075188831415
242	128.8800	14:47:12	CHIX	3075188831416
242	128.8800	14:47:12	CHIX	3075188831417
242	128.8800	14:47:12	CHIX	3075188831418
242	128.8800	14:47:12	CHIX	3075188831419
242	128.8800	14:47:12	CHIX	3075188831420
242	128.8800	14:47:12	CHIX	3075188831421
242	128.8800	14:47:12	CHIX	3075188831422
68	128.8800	14:47:12	CHIX	3075188831423
242	128.8800	14:47:12	CHIX	3075188831424
242	128.8800	14:47:12	CHIX	3075188831425
226	128.8800	14:47:12	CHIX	3075188831426
1,702	128.9200	14:48:11	BATE	254078910659
6,469	128.9200	14:48:11	XLON	E06PSkZ0mifh
6,016	128.9200	14:48:11	XLON	E06PSkZ0mifm
125	128.9200	14:48:11	XLON	E06PSkZ0migz
3,161	128.9200	14:48:11	XLON	E06PSkZ0mih4
11,613	128.9600	14:48:44	XLON	E06PSkZ0mkMv
3,056	128.9600	14:48:44	CHIX	3075188831878
1,583	128.9600	14:48:44	BATE	254078910793
4,000	128.9200	14:49:52	XLON	E06PSkZ0mmrX
209	128.9200	14:49:52	XLON	E06PSkZ0mmrZ
4,000	128.9200	14:49:52	XLON	E06PSkZ0mmrd
788	128.9200	14:49:52	XLON	E06PSkZ0mmrf
256	128.9200	14:49:52	CHIX	3075188832022
256	128.9200	14:49:52	CHIX	3075188832026
256	128.9200	14:49:52	CHIX	3075188832027
256	128.9200	14:49:52	CHIX	3075188832028
256	128.9200	14:49:52	CHIX	3075188832029
256	128.9200	14:49:52	CHIX	3075188832030
256	128.9200	14:49:52	CHIX	3075188832031
100	128.9200	14:49:52	CHIX	3075188832032
132	128.9200	14:49:52	BATE	254078910933
207	128.9200	14:49:52	CHIX	3075188832033
49	128.9200	14:49:52	CHIX	3075188832034
256	128.9200	14:49:52	CHIX	3075188832035
256	128.9200	14:49:52	CHIX	3075188832036
256	128.9200	14:49:52	CHIX	3075188832037
256	128.9200	14:49:52	CHIX	3075188832038
256	128.9200	14:49:52	CHIX	3075188832039
118	128.9200	14:49:52	CHIX	3075188832040
256	128.9200	14:49:52	CHIX	3075188832041
256	128.9200	14:49:52	CHIX	3075188832042
256	128.9200	14:49:52	CHIX	3075188832043
256	128.9200	14:49:52	CHIX	3075188832044
216	128.9200	14:49:52	CHIX	3075188832045
256	128.9200	14:49:52	CHIX	3075188832046
256	128.9200	14:49:52	CHIX	3075188832047
256	128.9200	14:49:52	CHIX	3075188832048
256	128.9200	14:49:52	CHIX	3075188832049
256	128.9200	14:49:52	CHIX	3075188832050
256	128.9200	14:49:52	CHIX	3075188832051
256	128.9200	14:49:52	CHIX	3075188832052
256	128.9200	14:49:52	CHIX	3075188832053
159	128.9200	14:49:52	CHIX	3075188832054
4,386	128.8200	14:50:11	XLON	E06PSkZ0mneD
4,386	128.8200	14:50:11	XLON	E06PSkZ0mneK
5,957	128.8200	14:50:11	XLON	E06PSkZ0mneM
2,769	128.8600	14:51:23	CHIX	3075188832352
1,434	128.8600	14:51:23	BATE	254078911132
10,521	128.8600	14:51:23	XLON	E06PSkZ0mqCJ
280	128.7400	14:51:48	CHIX	3075188832451
145	128.7400	14:51:48	BATE	254078911201
280	128.7400	14:51:48	CHIX	3075188832452
280	128.7400	14:51:48	CHIX	3075188832453
4,000	128.7400	14:51:48	XLON	E06PSkZ0mr5c
280	128.7400	14:51:48	CHIX	3075188832454
280	128.7400	14:51:48	CHIX	3075188832455
4,000	128.7400	14:51:48	XLON	E06PSkZ0mr5k
280	128.7400	14:51:48	CHIX	3075188832456
2,043	128.7400	14:51:48	XLON	E06PSkZ0mr5o
280	128.7400	14:51:48	CHIX	3075188832457
3,725	128.7400	14:51:48	XLON	E06PSkZ0mr9H
700	128.7400	14:51:48	XLON	E06PSkZ0mr9J
618	128.7400	14:51:48	XLON	E06PSkZ0mr9a
1,786	128.7200	14:53:15	XLON	E06PSkZ0mufK
3,016	128.7200	14:53:15	XLON	E06PSkZ0mufM
1,786	128.7200	14:53:15	XLON	E06PSkZ0mufO
1,230	128.7200	14:53:15	XLON	E06PSkZ0mufT
1,786	128.7200	14:53:15	XLON	E06PSkZ0mufV
1,786	128.7200	14:53:15	XLON	E06PSkZ0mufd
1,230	128.7200	14:53:15	XLON	E06PSkZ0muff
1,767	128.7200	14:53:16	XLON	E06PSkZ0mukk
241	128.7000	14:53:24	XLON	E06PSkZ0mv1V
4,411	128.7000	14:53:24	XLON	E06PSkZ0mv1X
2,980	128.7000	14:53:24	XLON	E06PSkZ0mv1Z
4,411	128.7000	14:53:24	XLON	E06PSkZ0mv1d
3,051	128.7000	14:53:24	XLON	E06PSkZ0mv1f
1,791	128.7400	14:54:14	XLON	E06PSkZ0mxc3
4,658	128.7200	14:55:08	XLON	E06PSkZ0n00O
4,350	128.7200	14:55:08	XLON	E06PSkZ0n00Q
721	128.7200	14:55:08	XLON	E06PSkZ0n00U
771	128.7200	14:55:08	XLON	E06PSkZ0n00W
4,658	128.7200	14:55:08	XLON	E06PSkZ0n00c
4,350	128.7200	14:55:08	XLON	E06PSkZ0n00e
21	128.7200	14:55:08	XLON	E06PSkZ0n00g
24	128.7200	14:55:08	XLON	E06PSkZ0n00i
3,616	128.7200	14:55:08	XLON	E06PSkZ0n00p
4,350	128.7200	14:55:08	XLON	E06PSkZ0n00r
165	128.7200	14:55:08	XLON	E06PSkZ0n00t
698	128.7000	14:56:12	XLON	E06PSkZ0n2Xu
698	128.7000	14:56:12	CHIX	3075188833389
2,153	128.7000	14:56:12	CHIX	3075188833390
1,476	128.7000	14:56:12	BATE	254078912005
10,133	128.7000	14:56:12	XLON	E06PSkZ0n2Y2
776	128.6400	14:57:10	CHIX	3075188833576
739	128.6400	14:57:10	BATE	254078912132
839	128.6400	14:57:10	XLON	E06PSkZ0n5EB
365	128.6400	14:57:10	XLON	E06PSkZ0n5ED
2,363	128.6400	14:57:10	CHIX	3075188833577
887	128.6400	14:57:10	BATE	254078912133
1,896	128.6400	14:57:12	XLON	E06PSkZ0n5NX
8,139	128.6400	14:57:12	XLON	E06PSkZ0n5OH
22	128.6400	14:57:12	XLON	E06PSkZ0n5Oi
3,272	128.5800	14:58:22	CHIX	3075188833823
1,695	128.5800	14:58:22	BATE	254078912373
2,019	128.5800	14:58:22	XLON	E06PSkZ0n7sC
2,453	128.5800	14:58:22	XLON	E06PSkZ0n7sE
4,283	128.5800	14:58:22	XLON	E06PSkZ0n7sH
3,680	128.5800	14:58:22	XLON	E06PSkZ0n7sL
1,073	128.5600	14:58:36	XLON	E06PSkZ0n8JG
734	128.5600	14:58:36	CHIX	3075188833871
2,927	128.5600	14:58:52	XLON	E06PSkZ0n8sz
734	128.5600	14:58:52	CHIX	3075188833928
734	128.5600	14:58:52	CHIX	3075188833929
734	128.5600	14:58:52	CHIX	3075188833930
734	128.5600	14:58:52	CHIX	3075188833931
734	128.5600	14:58:52	CHIX	3075188833932
734	128.5600	14:58:52	CHIX	3075188833933
89	128.5600	14:58:52	CHIX	3075188833934
379	128.5600	14:58:52	BATE	254078912504
734	128.5600	14:58:52	CHIX	3075188833935
734	128.5600	14:58:52	CHIX	3075188833936
3,889	128.5600	14:58:52	XLON	E06PSkZ0n8tO
318	128.5600	14:58:52	CHIX	3075188833937
2,082	128.5600	14:58:52	XLON	E06PSkZ0n8tb
4,000	128.6600	15:01:11	XLON	E06PSkZ0nDga
901	128.6600	15:01:11	CHIX	3075188834327
901	128.6600	15:01:11	CHIX	3075188834328
467	128.6600	15:01:11	BATE	254078912842
2,925	128.6600	15:01:11	XLON	E06PSkZ0nDgr
106	128.6600	15:01:11	CHIX	3075188834335
708	128.6600	15:01:13	XLON	E06PSkZ0nDrw
708	128.6600	15:01:13	CHIX	3075188834346
13,926	128.6600	15:01:23	XLON	E06PSkZ0nEI6
2,111	128.6600	15:01:23	XLON	E06PSkZ0nEIA
2,186	128.6600	15:01:23	BATE	254078912891
4,221	128.6600	15:01:23	CHIX	3075188834390
435	128.6400	15:01:24	BATE	254078912892
841	128.6400	15:01:24	CHIX	3075188834393
1,539	128.6600	15:01:54	XLON	E06PSkZ0nF3X
1,000	128.6600	15:01:54	XLON	E06PSkZ0nF3Z
200	128.6600	15:02:31	CHIX	3075188834615
103	128.6600	15:02:31	BATE	254078913109
4,000	128.6600	15:02:31	XLON	E06PSkZ0nGXK
200	128.6600	15:02:31	CHIX	3075188834616
500	128.6600	15:02:31	XLON	E06PSkZ0nGXt
200	128.6600	15:02:31	CHIX	3075188834617
200	128.6600	15:02:31	CHIX	3075188834618
1,888	128.6600	15:02:31	XLON	E06PSkZ0nGXv
103	128.6600	15:02:31	BATE	254078913110
200	128.6600	15:02:31	CHIX	3075188834619
200	128.6600	15:02:31	CHIX	3075188834620
1,612	128.6600	15:02:31	XLON	E06PSkZ0nGXz
332	128.6600	15:02:31	XLON	E06PSkZ0nGY1
1,556	128.6600	15:02:31	XLON	E06PSkZ0nGY5
103	128.6600	15:02:31	BATE	254078913111
200	128.6600	15:02:31	CHIX	3075188834621
1,804	128.6600	15:02:31	XLON	E06PSkZ0nGY7
103	128.6600	15:02:31	BATE	254078913112
200	128.6600	15:02:31	CHIX	3075188834622
103	128.6600	15:02:31	BATE	254078913113
200	128.6600	15:02:31	CHIX	3075188834623
103	128.6600	15:02:31	BATE	254078913114
200	128.6600	15:02:31	CHIX	3075188834624
103	128.6600	15:02:31	BATE	254078913115
200	128.6600	15:02:31	CHIX	3075188834625
103	128.6600	15:02:31	BATE	254078913116
200	128.6600	15:02:31	CHIX	3075188834626
640	128.6600	15:02:31	XLON	E06PSkZ0nGYE
103	128.6600	15:02:31	BATE	254078913117
200	128.6600	15:02:31	CHIX	3075188834627
103	128.6600	15:02:31	BATE	254078913118
200	128.6600	15:02:31	CHIX	3075188834628
103	128.6600	15:02:31	BATE	254078913119
200	128.6600	15:02:31	CHIX	3075188834629
103	128.6600	15:02:31	BATE	254078913120
200	128.6600	15:02:31	CHIX	3075188834630
1,850	128.6600	15:02:31	XLON	E06PSkZ0nGYP
103	128.6600	15:02:31	BATE	254078913121
103	128.6600	15:02:32	BATE	254078913122
45	128.6600	15:02:32	BATE	254078913123
200	128.6600	15:02:32	CHIX	3075188834631
45	128.6600	15:02:32	CHIX	3075188834632
2,150	128.6600	15:02:32	XLON	E06PSkZ0nGZj
47	128.6600	15:02:32	XLON	E06PSkZ0nGZn
2,953	128.6400	15:03:25	XLON	E06PSkZ0nI9w
3,889	128.6400	15:03:25	XLON	E06PSkZ0nI9z
2,877	128.6400	15:03:25	XLON	E06PSkZ0nIA1
2,700	128.6400	15:03:25	CHIX	3075188834790
3,476	128.6400	15:03:25	CHIX	3075188834791
1,800	128.6400	15:03:25	BATE	254078913252
3,000	128.6400	15:03:25	XLON	E06PSkZ0nIAq
176	128.6400	15:03:25	XLON	E06PSkZ0nIB7
1,190	128.6400	15:03:25	XLON	E06PSkZ0nIBG
892	128.6400	15:03:25	CHIX	3075188834793
1,435	128.6400	15:03:25	XLON	E06PSkZ0nIBV
2,901	128.6400	15:03:25	XLON	E06PSkZ0nIBs
4,000	128.7400	15:05:40	XLON	E06PSkZ0nNJt
4,000	128.7400	15:05:40	XLON	E06PSkZ0nNJv
4,000	128.7400	15:05:40	XLON	E06PSkZ0nNK2
4,000	128.7400	15:05:40	XLON	E06PSkZ0nNK4
1,111	128.7400	15:05:40	XLON	E06PSkZ0nNK6
1,825	128.7400	15:05:40	XLON	E06PSkZ0nNK8
448	128.7400	15:05:40	CHIX	3075188835280
246	128.7400	15:05:40	CHIX	3075188835281
231	128.7400	15:05:40	BATE	254078913646
127	128.7400	15:05:40	BATE	254078913647
448	128.7400	15:05:40	CHIX	3075188835282
246	128.7400	15:05:40	CHIX	3075188835283
448	128.7400	15:05:40	CHIX	3075188835284
246	128.7400	15:05:40	CHIX	3075188835285
448	128.7400	15:05:40	CHIX	3075188835286
246	128.7400	15:05:40	CHIX	3075188835287
448	128.7400	15:05:40	CHIX	3075188835288
246	128.7400	15:05:40	CHIX	3075188835289
448	128.7400	15:05:40	CHIX	3075188835290
246	128.7400	15:05:40	CHIX	3075188835291
448	128.7400	15:05:40	CHIX	3075188835292
246	128.7400	15:05:40	CHIX	3075188835293
448	128.7400	15:05:40	CHIX	3075188835294
246	128.7400	15:05:40	CHIX	3075188835295
448	128.7400	15:05:40	CHIX	3075188835296
246	128.7400	15:05:40	CHIX	3075188835297
448	128.7400	15:05:40	CHIX	3075188835298
246	128.7400	15:05:40	CHIX	3075188835299
448	128.7400	15:05:40	CHIX	3075188835300
246	128.7400	15:05:40	CHIX	3075188835301
2,075	128.7400	15:05:40	XLON	E06PSkZ0nNKg
1,831	128.7400	15:05:40	CHIX	3075188835302
1,957	128.7400	15:05:40	CHIX	3075188835303
509	128.7400	15:05:40	CHIX	3075188835304
2,705	128.7800	15:06:57	CHIX	3075188835611
1,401	128.7800	15:06:57	BATE	254078913851
10,280	128.7800	15:06:57	XLON	E06PSkZ0nQYY
12,446	128.7600	15:07:08	XLON	E06PSkZ0nR6p
3,275	128.7600	15:07:08	CHIX	3075188835653
1,697	128.7600	15:07:08	BATE	254078913888
1,469	128.7600	15:08:11	BATE	254078913992
2,837	128.7600	15:08:11	CHIX	3075188835820
10,780	128.7600	15:08:11	XLON	E06PSkZ0nTJE
112	128.7600	15:09:16	BATE	254078914146
217	128.7600	15:09:16	CHIX	3075188836019
217	128.7600	15:09:16	CHIX	3075188836020
217	128.7600	15:09:16	CHIX	3075188836021
217	128.7600	15:09:16	CHIX	3075188836022
217	128.7600	15:09:16	CHIX	3075188836023
217	128.7600	15:09:16	CHIX	3075188836024
217	128.7600	15:09:16	CHIX	3075188836025
217	128.7600	15:09:16	CHIX	3075188836026
136	128.7600	15:09:16	CHIX	3075188836027
4,000	128.7600	15:09:16	XLON	E06PSkZ0nVWJ
4,000	128.7600	15:09:16	XLON	E06PSkZ0nVWP
2,808	128.7600	15:09:16	XLON	E06PSkZ0nVWR
217	128.7600	15:09:16	CHIX	3075188836028
217	128.7600	15:09:16	CHIX	3075188836029
217	128.7600	15:09:16	CHIX	3075188836030
217	128.7600	15:09:16	CHIX	3075188836031
217	128.7600	15:09:16	CHIX	3075188836032
217	128.7600	15:09:16	CHIX	3075188836033
217	128.7600	15:09:16	CHIX	3075188836034
217	128.7600	15:09:16	CHIX	3075188836035
217	128.7600	15:09:16	CHIX	3075188836036
217	128.7600	15:09:16	CHIX	3075188836037
217	128.7600	15:09:16	CHIX	3075188836038
217	128.7600	15:09:16	CHIX	3075188836039
217	128.7600	15:09:16	CHIX	3075188836040
217	128.7600	15:09:16	CHIX	3075188836041
217	128.7600	15:09:16	CHIX	3075188836042
217	128.7600	15:09:16	CHIX	3075188836043
217	128.7600	15:09:16	CHIX	3075188836044
217	128.7600	15:09:16	CHIX	3075188836045
217	128.7600	15:09:16	CHIX	3075188836046
217	128.7600	15:09:16	CHIX	3075188836047
217	128.7600	15:09:16	CHIX	3075188836048
217	128.7600	15:09:16	CHIX	3075188836049
217	128.7600	15:09:16	CHIX	3075188836050
139	128.7600	15:09:16	CHIX	3075188836051
1,688	128.7600	15:10:12	BATE	254078914344
3,259	128.7600	15:10:12	CHIX	3075188836308
954	128.7600	15:10:12	XLON	E06PSkZ0nXwg
11,430	128.7600	15:10:12	XLON	E06PSkZ0nXwk
360	128.7600	15:12:14	BATE	254078914647
698	128.7600	15:12:14	CHIX	3075188836646
698	128.7600	15:12:14	CHIX	3075188836647
698	128.7600	15:12:14	CHIX	3075188836648
698	128.7600	15:12:14	CHIX	3075188836649
698	128.7600	15:12:14	CHIX	3075188836650
698	128.7600	15:12:14	CHIX	3075188836651
316	128.7600	15:12:14	CHIX	3075188836652
360	128.7600	15:12:14	BATE	254078914648
298	128.7600	15:12:14	BATE	254078914649
4,000	128.7600	15:12:14	XLON	E06PSkZ0nbZP
4,000	128.7600	15:12:14	XLON	E06PSkZ0nbZT
7,203	128.7600	15:12:14	XLON	E06PSkZ0nbZV
360	128.7600	15:12:14	BATE	254078914650
298	128.7600	15:12:14	BATE	254078914651
162	128.7600	15:12:14	XLON	E06PSkZ0nbZZ
698	128.7600	15:12:14	CHIX	3075188836653
698	128.7600	15:12:14	CHIX	3075188836654
360	128.7600	15:12:14	BATE	254078914652
2,900	128.7600	15:12:14	XLON	E06PSkZ0nbZu
1,593	128.8000	15:13:12	CHIX	3075188836851
305	128.8000	15:13:12	XLON	E06PSkZ0ndVO
9,090	128.8000	15:13:12	XLON	E06PSkZ0ndVQ
1,585	128.8000	15:13:12	XLON	E06PSkZ0ndVS
840	128.8000	15:13:12	XLON	E06PSkZ0ndVU
563	128.8000	15:13:12	XLON	E06PSkZ0ndVX
396	128.8000	15:13:12	BATE	254078914791
516	128.8000	15:13:12	BATE	254078914792
716	128.8000	15:13:12	BATE	254078914793
850	128.8000	15:13:14	XLON	E06PSkZ0ndXa
875	128.8000	15:13:14	XLON	E06PSkZ0ndXm
1,394	128.8000	15:14:19	BATE	254078914979
292	128.8000	15:14:19	BATE	254078914980
3,255	128.8000	15:14:19	CHIX	3075188837095
12,369	128.8000	15:14:20	XLON	E06PSkZ0nfUq
263	128.8000	15:15:41	BATE	254078915265
376	128.8000	15:15:41	BATE	254078915266
2,835	128.8600	15:16:03	BATE	254078915329
5,472	128.8600	15:16:03	CHIX	3075188837506
20,795	128.8600	15:16:03	XLON	E06PSkZ0njZZ
4,000	128.7800	15:17:50	XLON	E06PSkZ0nml4
4,000	128.7800	15:17:50	XLON	E06PSkZ0nml6
153	128.7800	15:17:50	XLON	E06PSkZ0nmlA
201	128.7800	15:17:50	XLON	E06PSkZ0nmlC
291	128.7800	15:17:50	BATE	254078915625
4,000	128.7800	15:17:50	XLON	E06PSkZ0nmlI
4,000	128.7800	15:17:50	XLON	E06PSkZ0nmlK
592	128.7800	15:17:50	XLON	E06PSkZ0nmlM
2,102	128.7800	15:17:50	XLON	E06PSkZ0nmlO
93	128.7800	15:17:50	BATE	254078915626
223	128.7800	15:17:50	BATE	254078915627
249	128.7800	15:17:50	BATE	254078915628
745	128.7800	15:17:50	CHIX	3075188837941
916	128.7800	15:17:50	CHIX	3075188837942
745	128.7800	15:17:50	CHIX	3075188837943
916	128.7800	15:17:50	CHIX	3075188837944
5,378	128.8000	15:18:03	XLON	E06PSkZ0nnDy
5,129	128.7800	15:18:03	XLON	E06PSkZ0nnEq
382	128.7800	15:18:03	XLON	E06PSkZ0nnFQ
1,956	128.8000	15:18:33	CHIX	3075188838114
4,604	128.8000	15:19:32	XLON	E06PSkZ0npnV
1,233	128.8000	15:19:32	XLON	E06PSkZ0npnX
3,611	128.8000	15:19:32	XLON	E06PSkZ0npnb
4,604	128.8000	15:19:32	XLON	E06PSkZ0npnh
4,844	128.8000	15:19:32	XLON	E06PSkZ0npnj
1,661	128.8000	15:19:32	XLON	E06PSkZ0npnl
2,396	128.8000	15:19:32	XLON	E06PSkZ0npnn
1,689	128.8000	15:19:32	XLON	E06PSkZ0npnt
2,438	128.8000	15:19:32	XLON	E06PSkZ0npnv
2,119	128.8200	15:20:28	CHIX	3075188838566
1,418	128.8200	15:20:28	BATE	254078916225
618	128.8200	15:20:28	CHIX	3075188838567
10,401	128.8200	15:20:28	XLON	E06PSkZ0nrm8
2,790	128.8000	15:22:30	CHIX	3075188838995
1,446	128.8000	15:22:30	BATE	254078916496
10,606	128.8000	15:22:30	XLON	E06PSkZ0nvnr
4,014	128.8000	15:22:30	XLON	E06PSkZ0nvnv
4,014	128.8000	15:22:30	XLON	E06PSkZ0nvnz
5,182	128.8000	15:22:30	XLON	E06PSkZ0nvo1
71	128.7800	15:23:32	BATE	254078916620
110	128.7800	15:23:32	CHIX	3075188839194
4,000	128.7800	15:23:32	XLON	E06PSkZ0nxP1
4,181	128.7800	15:24:13	XLON	E06PSkZ0nyad
3,881	128.7800	15:24:13	XLON	E06PSkZ0nyah
1,130	128.7800	15:24:13	XLON	E06PSkZ0nyal
1,609	128.7800	15:24:13	XLON	E06PSkZ0nyas
2,572	128.7800	15:24:13	XLON	E06PSkZ0nyav
818	128.7800	15:24:13	XLON	E06PSkZ0nyax
3,725	128.7800	15:24:15	XLON	E06PSkZ0nye8
2,320	128.8400	15:26:01	CHIX	3075188839791
1,426	128.8400	15:26:01	CHIX	3075188839794
1,201	128.8400	15:26:01	BATE	254078917041
507	128.8400	15:26:01	CHIX	3075188839795
387	128.8400	15:26:01	CHIX	3075188839796
2,320	128.8400	15:26:01	CHIX	3075188839797
38	128.8400	15:26:01	CHIX	3075188839798
1,201	128.8400	15:26:01	BATE	254078917043
1,201	128.8400	15:26:01	BATE	254078917044
453	128.8400	15:26:01	BATE	254078917045
8,815	128.8400	15:26:01	XLON	E06PSkZ0o2LP
8,815	128.8400	15:26:01	XLON	E06PSkZ0o2LX
4,994	128.8400	15:26:01	XLON	E06PSkZ0o2LZ
1,201	128.8400	15:26:01	BATE	254078917046
1,201	128.8400	15:26:01	BATE	254078917047
453	128.8400	15:26:01	BATE	254078917048
87	128.8400	15:26:01	BATE	254078917049
5,106	128.8400	15:26:52	XLON	E06PSkZ0o41V
500	128.8400	15:26:52	XLON	E06PSkZ0o41f
4,921	128.8400	15:27:14	XLON	E06PSkZ0o4a2
185	128.8400	15:27:14	XLON	E06PSkZ0o4a4
2,640	128.8400	15:27:14	XLON	E06PSkZ0o4aW
4,000	128.8200	15:27:19	XLON	E06PSkZ0o4fW
4,000	128.8200	15:27:19	XLON	E06PSkZ0o4fb
954	128.8200	15:27:19	XLON	E06PSkZ0o4fd
874	128.8200	15:27:19	CHIX	3075188840142
451	128.8200	15:27:19	BATE	254078917260
874	128.8200	15:27:19	CHIX	3075188840143
874	128.8200	15:27:19	CHIX	3075188840144
874	128.8200	15:27:19	CHIX	3075188840145
713	128.8200	15:27:19	CHIX	3075188840146
874	128.8200	15:27:19	CHIX	3075188840147
874	128.8200	15:27:19	CHIX	3075188840148
874	128.8200	15:27:19	CHIX	3075188840149
168	128.8200	15:27:19	XLON	E06PSkZ0o4gM
19,789	128.8000	15:29:41	XLON	E06PSkZ0o9e0
1,390	128.8000	15:29:41	XLON	E06PSkZ0o9e5
5,640	128.8000	15:29:41	CHIX	3075188840581
252	128.8000	15:29:41	XLON	E06PSkZ0o9e7
2,922	128.8000	15:29:41	BATE	254078917621
9,422	128.9800	15:31:03	XLON	E06PSkZ0oCKQ
6,812	128.9800	15:31:03	XLON	E06PSkZ0oCKU
1,284	128.9800	15:31:03	BATE	254078917845
2,479	128.9800	15:31:03	CHIX	3075188840835
1,284	128.9800	15:31:03	BATE	254078917847
1,284	128.9800	15:31:03	BATE	254078917848
242	128.9800	15:31:03	BATE	254078917849
2,479	128.9800	15:31:03	CHIX	3075188840836
1,261	128.9800	15:31:03	CHIX	3075188840837
1,284	128.9800	15:31:03	BATE	254078917850
1,284	128.9800	15:31:03	BATE	254078917851
242	128.9800	15:31:03	BATE	254078917852
771	128.9800	15:31:03	CHIX	3075188840838
86	128.9800	15:31:03	BATE	254078917853
3,493	129.1000	15:32:47	CHIX	3075188841201
2,473	129.1000	15:32:47	XLON	E06PSkZ0oFvU
8,500	129.1000	15:32:47	XLON	E06PSkZ0oFvW
2,303	129.1000	15:32:47	XLON	E06PSkZ0oFvY
5,232	129.0800	15:32:47	XLON	E06PSkZ0oFw3
5,232	129.0800	15:32:47	XLON	E06PSkZ0oFwD
2,582	129.0800	15:32:47	CHIX	3075188841209
2,990	129.0400	15:34:33	XLON	E06PSkZ0oIcJ
1,010	129.0400	15:34:33	XLON	E06PSkZ0oIcM
4,135	129.0400	15:34:33	XLON	E06PSkZ0oIcO
140	129.0400	15:34:33	BATE	254078918389
2,900	129.0400	15:34:33	XLON	E06PSkZ0oIch
1,512	129.0400	15:34:33	XLON	E06PSkZ0oIcj
2,575	129.0400	15:34:33	BATE	254078918390
425	129.1600	15:35:22	XLON	E06PSkZ0oKHU
9,067	129.1600	15:35:22	XLON	E06PSkZ0oKHW
1,294	129.1600	15:35:22	BATE	254078918535
2,498	129.1600	15:35:22	CHIX	3075188841783
8,682	129.1600	15:35:42	XLON	E06PSkZ0oKuh
468	129.1600	15:35:42	BATE	254078918585
715	129.1600	15:35:42	BATE	254078918586
1,440	129.1600	15:35:42	CHIX	3075188841834
845	129.1600	15:35:42	BATE	254078918587
1,289	129.1400	15:36:15	BATE	254078918696
2,489	129.1400	15:36:15	CHIX	3075188841958
6,529	129.1400	15:36:15	XLON	E06PSkZ0oLtQ
2,929	129.1400	15:36:15	XLON	E06PSkZ0oLtV
4,000	129.2600	15:38:43	XLON	E06PSkZ0oR7d
1,687	129.2600	15:38:43	XLON	E06PSkZ0oR7n
3,415	129.2600	15:38:43	XLON	E06PSkZ0oR7p
4,000	129.2600	15:38:43	XLON	E06PSkZ0oR7r
2,115	129.2600	15:38:43	XLON	E06PSkZ0oR7t
757	129.2600	15:38:43	XLON	E06PSkZ0oR7v
5,102	129.2600	15:38:43	XLON	E06PSkZ0oR81
2,515	129.2600	15:38:43	XLON	E06PSkZ0oR83
1,923	129.2600	15:38:43	XLON	E06PSkZ0oR85
574	129.2600	15:38:43	CHIX	3075188842529
296	129.2600	15:38:43	BATE	254078919102
574	129.2600	15:38:43	CHIX	3075188842531
574	129.2600	15:38:43	CHIX	3075188842532
574	129.2600	15:38:43	CHIX	3075188842533
574	129.2600	15:38:43	CHIX	3075188842534
574	129.2600	15:38:43	CHIX	3075188842535
22	129.2600	15:38:43	CHIX	3075188842536
296	129.2600	15:38:43	BATE	254078919105
296	129.2600	15:38:43	BATE	254078919106
296	129.2600	15:38:43	BATE	254078919107
296	129.2600	15:38:43	BATE	254078919108
296	129.2600	15:38:43	BATE	254078919109
296	129.2600	15:38:43	BATE	254078919110
296	129.2600	15:38:43	BATE	254078919111
296	129.2600	15:38:43	BATE	254078919112
193	129.2600	15:38:43	BATE	254078919113
574	129.2600	15:38:43	CHIX	3075188842537
574	129.2600	15:38:43	CHIX	3075188842538
574	129.2600	15:38:43	CHIX	3075188842539
574	129.2600	15:38:43	CHIX	3075188842540
574	129.2600	15:38:43	CHIX	3075188842541
244	129.2600	15:38:43	CHIX	3075188842542
296	129.2600	15:38:43	BATE	254078919114
296	129.2600	15:38:43	BATE	254078919115
296	129.2600	15:38:43	BATE	254078919116
296	129.2600	15:38:43	BATE	254078919117
296	129.2600	15:38:43	BATE	254078919118
296	129.2600	15:38:43	BATE	254078919119
296	129.2600	15:38:43	BATE	254078919120
296	129.2600	15:38:43	BATE	254078919121
296	129.2600	15:38:43	BATE	254078919122
296	129.2600	15:38:43	BATE	254078919123
296	129.2600	15:38:43	BATE	254078919124
296	129.2600	15:38:43	BATE	254078919125
296	129.2600	15:38:43	BATE	254078919126
270	129.2600	15:38:43	BATE	254078919127
395	129.2600	15:38:43	CHIX	3075188842543
4,521	129.3000	15:39:29	XLON	E06PSkZ0oSmc
4,521	129.3000	15:39:29	XLON	E06PSkZ0oSmj
960	129.3000	15:39:29	XLON	E06PSkZ0oSmq
4,219	129.4000	15:40:16	XLON	E06PSkZ0oUjP
4,569	129.4000	15:40:16	XLON	E06PSkZ0oUjb
4,219	129.4000	15:40:16	XLON	E06PSkZ0oUjZ
4,010	129.3800	15:40:56	XLON	E06PSkZ0oWST
4,977	129.4000	15:41:40	XLON	E06PSkZ0oYAW
4,799	129.4000	15:41:40	XLON	E06PSkZ0oYAY
2,000	129.4600	15:42:54	CHIX	3075188843665
2,000	129.4600	15:42:55	CHIX	3075188843668
1,135	129.4600	15:42:56	CHIX	3075188843669
2,660	129.4600	15:42:58	BATE	254078920002
15,182	129.4600	15:42:58	XLON	E06PSkZ0oadY
4,331	129.4600	15:42:58	XLON	E06PSkZ0oadc
2,618	129.4800	15:43:39	CHIX	3075188843799
5,110	129.4800	15:43:59	XLON	E06PSkZ0ocRB
6,205	129.4800	15:43:59	XLON	E06PSkZ0ocRD
461	129.4800	15:43:59	XLON	E06PSkZ0ocRH
4,847	129.4600	15:45:08	XLON	E06PSkZ0oeQz
751	129.4600	15:45:08	XLON	E06PSkZ0oeRt
4,096	129.4600	15:45:08	XLON	E06PSkZ0oeRv
751	129.4600	15:45:08	XLON	E06PSkZ0oeRz
3,619	129.4600	15:45:08	XLON	E06PSkZ0oeS7
1,179	129.4400	15:45:08	XLON	E06PSkZ0oeSl
3,999	129.4400	15:45:08	XLON	E06PSkZ0oeSn
2,000	129.4400	15:45:08	XLON	E06PSkZ0oeT8
2,400	129.4400	15:45:08	XLON	E06PSkZ0oeTA
778	129.4400	15:45:10	XLON	E06PSkZ0oeXl
4,116	129.4400	15:45:10	XLON	E06PSkZ0oeXt
237	129.4600	15:46:58	BATE	254078920676
460	129.4600	15:46:58	CHIX	3075188844444
460	129.4600	15:46:58	CHIX	3075188844448
460	129.4600	15:46:58	CHIX	3075188844449
460	129.4600	15:46:58	CHIX	3075188844450
460	129.4600	15:46:58	CHIX	3075188844451
460	129.4600	15:46:58	CHIX	3075188844452
412	129.4600	15:46:58	CHIX	3075188844453
237	129.4600	15:46:58	BATE	254078920678
460	129.4600	15:46:58	CHIX	3075188844454
12,462	129.4800	15:47:52	XLON	E06PSkZ0oirB
439	129.5600	15:49:01	XLON	E06PSkZ0okrV
6,875	129.5600	15:49:01	XLON	E06PSkZ0okrX
6,590	129.5600	15:49:01	XLON	E06PSkZ0okrZ
14,450	129.5600	15:49:01	XLON	E06PSkZ0okrb
7,461	129.5600	15:49:01	CHIX	3075188844921
3,866	129.5600	15:49:01	BATE	254078921020
646	129.4600	15:49:52	XLON	E06PSkZ0omCe
3,430	129.4600	15:49:52	XLON	E06PSkZ0omCg
2,646	129.4600	15:49:52	XLON	E06PSkZ0omCi
3,430	129.4600	15:49:52	XLON	E06PSkZ0omCp
646	129.4600	15:49:52	XLON	E06PSkZ0omCr
3,285	129.4600	15:49:52	XLON	E06PSkZ0omCt
916	129.4600	15:49:52	XLON	E06PSkZ0omCx
9,930	129.4800	15:51:02	XLON	E06PSkZ0onh6
1,354	129.4800	15:51:02	BATE	254078921308
2,613	129.4800	15:51:02	CHIX	3075188845235
4,757	129.4600	15:51:08	XLON	E06PSkZ0onwL
2,975	129.4600	15:51:08	XLON	E06PSkZ0onwP
1,782	129.4600	15:51:08	XLON	E06PSkZ0onwU
1,535	129.4600	15:51:08	XLON	E06PSkZ0onwW
1,782	129.4600	15:51:08	XLON	E06PSkZ0onwf
1,993	129.4600	15:51:08	XLON	E06PSkZ0onwi
797	129.4600	15:52:35	CHIX	3075188845548
1,455	129.4600	15:52:35	BATE	254078921614
2,012	129.4600	15:52:35	CHIX	3075188845549
10,673	129.4600	15:52:35	XLON	E06PSkZ0oq3i
5,046	129.5000	15:53:57	CHIX	3075188845832
869	129.5000	15:53:57	CHIX	3075188845833
22,479	129.5000	15:53:57	XLON	E06PSkZ0osEs
10,875	129.4800	15:54:38	XLON	E06PSkZ0otKg
1,482	129.4800	15:54:38	BATE	254078922034
2,862	129.4800	15:54:38	CHIX	3075188846023
24,081	129.5800	15:57:03	XLON	E06PSkZ0ox4J
3,283	129.5800	15:57:03	BATE	254078922370
6,337	129.5800	15:57:03	CHIX	3075188846421
4,000	129.5200	15:57:31	XLON	E06PSkZ0oxtp
274	129.5200	15:57:31	BATE	254078922454
3,767	129.5200	15:57:31	XLON	E06PSkZ0oxu3
604	129.5600	16:00:05	XLON	E06PSkZ0p231
246	129.5600	16:00:05	BATE	254078922909
475	129.5600	16:00:05	CHIX	3075188847049
246	129.5600	16:00:05	BATE	254078922911
246	129.5600	16:00:05	BATE	254078922912
246	129.5600	16:00:05	BATE	254078922913
246	129.5600	16:00:05	BATE	254078922914
246	129.5600	16:00:05	BATE	254078922915
246	129.5600	16:00:05	BATE	254078922916
246	129.5600	16:00:05	BATE	254078922917
246	129.5600	16:00:05	BATE	254078922918
246	129.5600	16:00:05	BATE	254078922919
246	129.5600	16:00:05	BATE	254078922920
2	129.5600	16:00:05	BATE	254078922921
3,396	129.5600	16:00:05	XLON	E06PSkZ0p237
909	129.5600	16:00:05	XLON	E06PSkZ0p23F
246	129.5600	16:00:05	BATE	254078922923
3,091	129.5600	16:00:05	XLON	E06PSkZ0p25S
3,728	129.6200	16:00:42	CHIX	3075188847171
311	129.6200	16:00:42	CHIX	3075188847172
3,728	129.6200	16:00:42	CHIX	3075188847173
14,167	129.6200	16:00:42	XLON	E06PSkZ0p3Pq
14,167	129.6200	16:00:42	XLON	E06PSkZ0p3Pu
5,542	129.6200	16:00:42	XLON	E06PSkZ0p3Pw
500	129.6200	16:00:42	XLON	E06PSkZ0p3Q8
2,323	129.6200	16:00:42	CHIX	3075188847174
3,970	129.6200	16:00:42	XLON	E06PSkZ0p3QF
3,161	129.5600	16:01:22	XLON	E06PSkZ0p4OQ
5,663	129.5600	16:01:22	XLON	E06PSkZ0p4OS
486	129.5600	16:01:22	CHIX	3075188847384
1,203	129.5600	16:01:22	BATE	254078923242
1,835	129.5600	16:01:22	CHIX	3075188847385
296	129.5400	16:01:35	XLON	E06PSkZ0p4cc
191	129.5800	16:02:00	XLON	E06PSkZ0p5AB
7,825	129.5800	16:02:00	XLON	E06PSkZ0p5AD
2,109	129.5800	16:02:00	CHIX	3075188847511
1,093	129.5800	16:02:00	BATE	254078923366
123	129.5600	16:02:01	BATE	254078923368
1,001	129.5600	16:02:03	BATE	254078923375
2,169	129.5600	16:02:03	CHIX	3075188847512
8,243	129.5600	16:02:03	XLON	E06PSkZ0p5EB
2,000	129.4200	16:02:33	XLON	E06PSkZ0p6Uj
6,352	129.4200	16:02:33	XLON	E06PSkZ0p6Ul
500	129.3800	16:03:56	XLON	E06PSkZ0p9YD
3,000	129.3800	16:03:56	XLON	E06PSkZ0p9YF
4,312	129.3800	16:03:56	XLON	E06PSkZ0p9YT
2,365	129.3800	16:03:56	XLON	E06PSkZ0p9Yg
1,947	129.3800	16:03:56	XLON	E06PSkZ0p9Yi
300	129.3800	16:03:56	XLON	E06PSkZ0p9Yn
1,947	129.3800	16:03:56	XLON	E06PSkZ0p9Yp
128	129.3800	16:03:56	XLON	E06PSkZ0p9Z3
1,937	129.3800	16:03:56	XLON	E06PSkZ0p9Z6
2,375	129.3800	16:03:56	XLON	E06PSkZ0p9Z8
1,937	129.3800	16:03:56	XLON	E06PSkZ0p9ZM
1,809	129.3800	16:03:57	XLON	E06PSkZ0p9ag
2,543	129.3800	16:04:12	XLON	E06PSkZ0pA4U
2,549	129.3800	16:04:23	XLON	E06PSkZ0pAHf
4,293	129.3800	16:04:23	XLON	E06PSkZ0pAHi
4,849	129.4200	16:05:13	XLON	E06PSkZ0pBgF
3,648	129.4200	16:05:13	XLON	E06PSkZ0pBgN
1,201	129.4200	16:05:13	XLON	E06PSkZ0pBgR
920	129.4200	16:05:13	XLON	E06PSkZ0pBgT
984	129.4200	16:05:33	CHIX	3075188848342
1,600	129.4800	16:06:33	XLON	E06PSkZ0pEWK
1,981	129.4800	16:06:33	XLON	E06PSkZ0pEWg
2,400	129.4800	16:06:33	XLON	E06PSkZ0pEWY
235	129.4800	16:06:33	BATE	254078924365
235	129.4800	16:06:33	BATE	254078924366
235	129.4800	16:06:33	BATE	254078924367
235	129.4800	16:06:33	BATE	254078924368
235	129.4800	16:06:33	BATE	254078924369
235	129.4800	16:06:33	BATE	254078924370
235	129.4800	16:06:33	BATE	254078924371
235	129.4800	16:06:33	BATE	254078924372
235	129.4800	16:06:33	BATE	254078924373
201	129.4800	16:06:33	BATE	254078924374
456	129.4800	16:06:33	CHIX	3075188848660
456	129.4800	16:06:33	CHIX	3075188848662
456	129.4800	16:06:33	CHIX	3075188848663
456	129.4800	16:06:33	CHIX	3075188848664
456	129.4800	16:06:33	CHIX	3075188848665
456	129.4800	16:06:33	CHIX	3075188848666
456	129.4800	16:06:33	CHIX	3075188848667
456	129.4800	16:06:33	CHIX	3075188848668
456	129.4800	16:06:33	CHIX	3075188848669
456	129.4800	16:06:33	CHIX	3075188848670
456	129.4800	16:06:33	CHIX	3075188848671
456	129.4800	16:06:33	CHIX	3075188848672
456	129.4800	16:06:33	CHIX	3075188848673
456	129.4800	16:06:33	CHIX	3075188848674
456	129.4800	16:06:33	CHIX	3075188848675
123	129.4800	16:06:33	CHIX	3075188848676
235	129.4800	16:06:33	BATE	254078924375
2,368	129.4800	16:06:33	XLON	E06PSkZ0pEWv
4,025	129.4800	16:06:33	XLON	E06PSkZ0pEX8
666	129.4800	16:06:33	XLON	E06PSkZ0pEXC
653	129.4800	16:06:33	XLON	E06PSkZ0pEXZ
1,127	129.4400	16:06:44	XLON	E06PSkZ0pEyv
575	129.4400	16:06:44	XLON	E06PSkZ0pEzP
928	129.4400	16:06:47	XLON	E06PSkZ0pF5o
2,577	129.4400	16:06:49	XLON	E06PSkZ0pFA8
1,097	129.4600	16:07:14	XLON	E06PSkZ0pG4e
5,395	129.4600	16:07:22	XLON	E06PSkZ0pGEJ
11,148	129.4600	16:07:22	XLON	E06PSkZ0pGEL
472	129.4600	16:07:22	XLON	E06PSkZ0pGEP
2,835	129.4600	16:07:22	XLON	E06PSkZ0pGEX
155	129.4600	16:07:22	XLON	E06PSkZ0pGEa
9,311	129.5000	16:07:41	XLON	E06PSkZ0pGja
8,780	129.4800	16:08:53	XLON	E06PSkZ0pIpt
3,241	129.4800	16:08:53	XLON	E06PSkZ0pIpz
905	129.4800	16:08:53	XLON	E06PSkZ0pIq1
500	129.4800	16:08:53	XLON	E06PSkZ0pIq6
3,646	129.4800	16:08:53	XLON	E06PSkZ0pIqF
1,380	129.4800	16:08:53	XLON	E06PSkZ0pIqM
549	129.4800	16:08:53	XLON	E06PSkZ0pIqO
2,217	129.4800	16:08:53	XLON	E06PSkZ0pIqR
549	129.4800	16:08:53	XLON	E06PSkZ0pIqT
286	129.4800	16:08:53	XLON	E06PSkZ0pIqb
1,407	129.4200	16:10:03	BATE	254078925015
3,767	129.4200	16:10:03	CHIX	3075188849459
366	129.4200	16:10:03	CHIX	3075188849460
2,715	129.4200	16:10:03	CHIX	3075188849461
10,319	129.4200	16:10:03	XLON	E06PSkZ0pKhT
2,715	129.4200	16:10:03	CHIX	3075188849462
694	129.4200	16:10:03	CHIX	3075188849463
1,938	129.4200	16:10:03	CHIX	3075188849464
4,095	129.4000	16:11:03	XLON	E06PSkZ0pMGP
4,095	129.4000	16:11:03	XLON	E06PSkZ0pMGV
3,111	129.4000	16:11:03	XLON	E06PSkZ0pMGX
2,956	129.3400	16:11:11	XLON	E06PSkZ0pMWS
403	129.3400	16:11:16	XLON	E06PSkZ0pMfn
3,380	129.3400	16:11:16	XLON	E06PSkZ0pMfp
912	129.3400	16:11:16	XLON	E06PSkZ0pMfs
1,032	129.3400	16:11:16	XLON	E06PSkZ0pMfu
1,184	129.3400	16:11:16	BATE	254078925199
2,285	129.3400	16:11:16	CHIX	3075188849729
1,000	129.2600	16:11:42	CHIX	3075188849853
2,939	129.2600	16:11:56	CHIX	3075188849916
5,897	129.2600	16:11:56	CHIX	3075188849917
764	129.2400	16:14:18	CHIX	3075188850341
302	129.2400	16:14:18	CHIX	3075188850344
462	129.2400	16:14:20	CHIX	3075188850348
395	129.2400	16:14:20	BATE	254078925670
4,000	129.2400	16:14:20	XLON	E06PSkZ0pS5v
777	129.2400	16:14:20	XLON	E06PSkZ0pS5x
2,291	129.2400	16:14:20	XLON	E06PSkZ0pS64
1,328	129.2400	16:14:20	XLON	E06PSkZ0pS66
5,449	129.2400	16:14:20	XLON	E06PSkZ0pS68
764	129.2400	16:14:20	CHIX	3075188850352
395	129.2400	16:14:20	BATE	254078925671
395	129.2400	16:14:20	BATE	254078925672
1,060	129.2400	16:14:20	XLON	E06PSkZ0pS75
1,000	129.2400	16:14:25	XLON	E06PSkZ0pSCx
87	129.2400	16:14:43	BATE	254078925751
169	129.2400	16:14:43	CHIX	3075188850437
87	129.2400	16:14:43	BATE	254078925752
169	129.2400	16:14:43	CHIX	3075188850439
169	129.2400	16:14:43	CHIX	3075188850440
169	129.2400	16:14:43	CHIX	3075188850441
169	129.2400	16:14:43	CHIX	3075188850442
169	129.2400	16:14:43	CHIX	3075188850443
169	129.2400	16:14:43	CHIX	3075188850444
169	129.2400	16:14:43	CHIX	3075188850445
169	129.2400	16:14:43	CHIX	3075188850446
169	129.2400	16:14:43	CHIX	3075188850447
169	129.2400	16:14:43	CHIX	3075188850448
169	129.2400	16:14:43	CHIX	3075188850449
169	129.2400	16:14:43	CHIX	3075188850450
169	129.2400	16:14:43	CHIX	3075188850451
169	129.2400	16:14:43	CHIX	3075188850452
169	129.2400	16:14:43	CHIX	3075188850453
169	129.2400	16:14:43	CHIX	3075188850454
169	129.2400	16:14:43	CHIX	3075188850455
169	129.2400	16:14:43	CHIX	3075188850456
169	129.2400	16:14:43	CHIX	3075188850457
169	129.2400	16:14:43	CHIX	3075188850458
169	129.2400	16:14:43	CHIX	3075188850459
169	129.2400	16:14:43	CHIX	3075188850460
169	129.2400	16:14:43	CHIX	3075188850461
169	129.2400	16:14:43	CHIX	3075188850462
169	129.2400	16:14:43	CHIX	3075188850463
169	129.2400	16:14:43	CHIX	3075188850464
169	129.2400	16:14:43	CHIX	3075188850465
169	129.2400	16:14:43	CHIX	3075188850466
169	129.2400	16:14:43	CHIX	3075188850467
169	129.2400	16:14:43	CHIX	3075188850468
169	129.2400	16:14:43	CHIX	3075188850469
169	129.2400	16:14:43	CHIX	3075188850470
169	129.2400	16:14:43	CHIX	3075188850471
169	129.2400	16:14:43	CHIX	3075188850472
169	129.2400	16:14:43	CHIX	3075188850473
169	129.2400	16:14:43	CHIX	3075188850474
169	129.2400	16:14:43	CHIX	3075188850475
169	129.2400	16:14:43	CHIX	3075188850476
169	129.2400	16:14:43	CHIX	3075188850477
169	129.2400	16:14:43	CHIX	3075188850478
47	129.2400	16:14:43	CHIX	3075188850479
4,000	129.2400	16:14:43	XLON	E06PSkZ0pShX
2,530	129.2400	16:14:43	XLON	E06PSkZ0pShl
1,470	129.2400	16:14:43	XLON	E06PSkZ0pShq
223	129.2400	16:14:43	XLON	E06PSkZ0pShs
2,307	129.2400	16:14:43	XLON	E06PSkZ0pShw
1,693	129.2400	16:14:43	XLON	E06PSkZ0pSi0
87	129.2400	16:14:43	BATE	254078925753
87	129.2400	16:14:43	BATE	254078925754
87	129.2400	16:14:43	BATE	254078925755
87	129.2400	16:14:43	BATE	254078925756
87	129.2400	16:14:43	BATE	254078925757
87	129.2400	16:14:43	BATE	254078925758
87	129.2400	16:14:43	BATE	254078925759
87	129.2400	16:14:43	BATE	254078925760
87	129.2400	16:14:43	BATE	254078925761
87	129.2400	16:14:43	BATE	254078925762
87	129.2400	16:14:43	BATE	254078925763
87	129.2400	16:14:43	BATE	254078925764
87	129.2400	16:14:43	BATE	254078925765
87	129.2400	16:14:43	BATE	254078925766
87	129.2400	16:14:43	BATE	254078925767
87	129.2400	16:14:43	BATE	254078925768
87	129.2400	16:14:43	BATE	254078925769
87	129.2400	16:14:43	BATE	254078925770
87	129.2400	16:14:43	BATE	254078925771
87	129.2400	16:14:43	BATE	254078925772
87	129.2400	16:14:43	BATE	254078925773
87	129.2400	16:14:43	BATE	254078925774
87	129.2400	16:14:43	BATE	254078925775
87	129.2400	16:14:43	BATE	254078925776
87	129.2400	16:14:43	BATE	254078925777
87	129.2400	16:14:43	BATE	254078925778
87	129.2400	16:14:43	BATE	254078925779
87	129.2400	16:14:43	BATE	254078925780
87	129.2400	16:14:43	BATE	254078925781
87	129.2400	16:14:43	BATE	254078925782
87	129.2400	16:14:43	BATE	254078925783
87	129.2400	16:14:43	BATE	254078925784
87	129.2400	16:14:43	BATE	254078925785
87	129.2400	16:14:43	BATE	254078925786
87	129.2400	16:14:43	BATE	254078925787
87	129.2400	16:14:43	BATE	254078925788
87	129.2400	16:14:43	BATE	254078925789
87	129.2400	16:14:43	BATE	254078925790
87	129.2400	16:14:43	BATE	254078925791
87	129.2400	16:14:43	BATE	254078925792
87	129.2400	16:14:43	BATE	254078925793
87	129.2400	16:14:43	BATE	254078925794
87	129.2400	16:14:43	BATE	254078925795
87	129.2400	16:14:43	BATE	254078925796
87	129.2400	16:14:43	BATE	254078925797
87	129.2400	16:14:43	BATE	254078925798
87	129.2400	16:14:43	BATE	254078925799
87	129.2400	16:14:43	BATE	254078925800
87	129.2400	16:14:43	BATE	254078925801
87	129.2400	16:14:43	BATE	254078925802
87	129.2400	16:14:43	BATE	254078925803
87	129.2400	16:14:43	BATE	254078925804
87	129.2400	16:14:43	BATE	254078925805
87	129.2400	16:14:43	BATE	254078925806
87	129.2400	16:14:43	BATE	254078925807
87	129.2400	16:14:43	BATE	254078925808
87	129.2400	16:14:43	BATE	254078925809
87	129.2400	16:14:43	BATE	254078925810
87	129.2400	16:14:43	BATE	254078925811
87	129.2400	16:14:43	BATE	254078925812
87	129.2400	16:14:43	BATE	254078925813
87	129.2400	16:14:43	BATE	254078925814
87	129.2400	16:14:43	BATE	254078925815
87	129.2400	16:14:43	BATE	254078925816
87	129.2400	16:14:43	BATE	254078925817
87	129.2400	16:14:43	BATE	254078925818
87	129.2400	16:14:43	BATE	254078925819
87	129.2400	16:14:43	BATE	254078925820
87	129.2400	16:14:43	BATE	254078925821
87	129.2400	16:14:43	BATE	254078925822
87	129.2400	16:14:43	BATE	254078925823
87	129.2400	16:14:43	BATE	254078925824
87	129.2400	16:14:43	BATE	254078925825
87	129.2400	16:14:43	BATE	254078925826
87	129.2400	16:14:43	BATE	254078925827
87	129.2400	16:14:43	BATE	254078925828
87	129.2400	16:14:43	BATE	254078925829
87	129.2400	16:14:43	BATE	254078925830
16	129.2400	16:14:43	BATE	254078925831
3,741	129.2400	16:14:43	XLON	E06PSkZ0pSi4
331	129.3400	16:15:20	BATE	254078925963
275	129.5000	16:16:07	BATE	254078926184
1,891	129.5000	16:16:07	XLON	E06PSkZ0pVDv
340	129.5200	16:16:40	BATE	254078926302
658	129.5200	16:16:40	CHIX	3075188851034
4,000	129.5200	16:16:40	XLON	E06PSkZ0pW3H
658	129.5200	16:16:40	CHIX	3075188851035
1,808	129.5200	16:16:40	XLON	E06PSkZ0pW3Q
6,455	129.5200	16:16:46	CHIX	3075188851063
3,344	129.5200	16:16:46	BATE	254078926326
24,530	129.5200	16:16:46	XLON	E06PSkZ0pWAK
4,437	129.5000	16:16:59	XLON	E06PSkZ0pWhB
1,339	129.5000	16:16:59	XLON	E06PSkZ0pWhD
615	129.5000	16:16:59	XLON	E06PSkZ0pWhS
3,822	129.5000	16:16:59	XLON	E06PSkZ0pWhU
2,498	129.5000	16:16:59	XLON	E06PSkZ0pWhZ
987	129.4800	16:17:20	XLON	E06PSkZ0pXM6
7,388	129.4800	16:17:20	XLON	E06PSkZ0pXM8
921	129.4800	16:17:20	XLON	E06PSkZ0pXMA
490	129.3800	16:18:00	XLON	E06PSkZ0pYP7
1,148	129.3800	16:18:04	BATE	254078926603
2,215	129.3800	16:18:04	CHIX	3075188851341
15	129.3800	16:18:04	XLON	E06PSkZ0pYVK
3,592	129.3800	16:18:04	XLON	E06PSkZ0pYVO
4,324	129.3800	16:18:09	XLON	E06PSkZ0pYek
2,165	129.3600	16:18:29	CHIX	3075188851415
314	129.4000	16:19:01	XLON	E06PSkZ0pZkX
8,867	129.4000	16:19:01	XLON	E06PSkZ0pZka
1,544	129.4000	16:19:05	BATE	254078926768
2,982	129.4000	16:19:05	CHIX	3075188851539
640	129.4000	16:19:05	XLON	E06PSkZ0pZqa
1,788	129.4000	16:19:05	XLON	E06PSkZ0pZqe
1,792	129.4000	16:19:05	XLON	E06PSkZ0pZqg
7,109	129.4000	16:19:05	XLON	E06PSkZ0pZqi
4,047	129.4000	16:19:41	XLON	E06PSkZ0pah9
2,301	129.4000	16:19:41	XLON	E06PSkZ0pahB
2,210	129.4000	16:19:41	XLON	E06PSkZ0pahP
2,877	129.4000	16:19:47	XLON	E06PSkZ0panG
2,940	129.4000	16:19:53	XLON	E06PSkZ0pawn
2,182	129.4000	16:19:53	XLON	E06PSkZ0pawp
4,422	129.4000	16:19:53	XLON	E06PSkZ0pawr
441	129.4000	16:19:53	CHIX	3075188851714
1,301	129.4000	16:19:53	BATE	254078926906
2,070	129.4000	16:19:53	CHIX	3075188851715
4,700	129.4400	16:20:36	XLON	E06PSkZ0pcRD
4,491	129.4400	16:20:36	XLON	E06PSkZ0pcRF
2,418	129.4400	16:20:36	CHIX	3075188851941
1,027	129.4600	16:20:46	BATE	254078927105
1,982	129.4600	16:20:46	CHIX	3075188851970
7,187	129.4600	16:21:06	XLON	E06PSkZ0pdT3
2,000	129.4200	16:21:16	XLON	E06PSkZ0pdnB
970	129.4800	16:22:04	BATE	254078927446
11,658	129.5000	16:23:03	XLON	E06PSkZ0pgT4
4,070	129.5000	16:23:03	BATE	254078927703
149	129.5000	16:23:03	BATE	254078927704
10,353	129.5000	16:23:03	XLON	E06PSkZ0pgT8
7,854	129.5000	16:23:03	CHIX	3075188852737
288	129.5000	16:23:03	CHIX	3075188852738
7,837	129.5000	16:23:03	XLON	E06PSkZ0pgTN
4,000	129.5000	16:23:03	XLON	E06PSkZ0pgTP
3,768	129.5000	16:23:03	XLON	E06PSkZ0pgTX
288	129.5000	16:23:03	CHIX	3075188852743
288	129.5000	16:23:03	CHIX	3075188852744
135	129.5000	16:23:03	CHIX	3075188852745
4,232	129.5000	16:23:03	XLON	E06PSkZ0pgTg
1,880	129.5000	16:23:03	CHIX	3075188852746
872	129.4600	16:23:44	XLON	E06PSkZ0phbb
1,343	129.4600	16:23:44	XLON	E06PSkZ0phbd
4,590	129.4600	16:23:44	XLON	E06PSkZ0phbX
4,806	129.4600	16:23:44	XLON	E06PSkZ0phbZ
4,590	129.4600	16:23:44	XLON	E06PSkZ0phbr
4,806	129.4600	16:23:44	XLON	E06PSkZ0phc1
204	129.4600	16:23:44	XLON	E06PSkZ0phc3
627	129.4600	16:23:45	XLON	E06PSkZ0phho
3,554	129.4600	16:23:45	XLON	E06PSkZ0phhq
10,100	129.4800	16:25:18	XLON	E06PSkZ0pkVF
1,820	129.4800	16:25:18	XLON	E06PSkZ0pkVI
2,766	129.4800	16:25:18	BATE	254078928288
18,701	129.5400	16:25:26	XLON	E06PSkZ0pkqq
2,452	129.5400	16:25:26	CHIX	3075188853507
791	129.5400	16:25:26	BATE	254078928348
1,759	129.5400	16:25:26	BATE	254078928349
2,469	129.5400	16:25:26	CHIX	3075188853508
1,068	129.5400	16:25:29	BATE	254078928365
2,061	129.5400	16:25:29	CHIX	3075188853536
7,833	129.5400	16:25:29	XLON	E06PSkZ0pkw1
4,517	129.6000	16:26:01	XLON	E06PSkZ0pm2t
4,517	129.6000	16:26:01	XLON	E06PSkZ0pm30
2,392	129.6000	16:26:01	XLON	E06PSkZ0pm32
568	129.6400	16:26:51	XLON	E06PSkZ0pnef
2,940	129.6400	16:26:51	XLON	E06PSkZ0pneh
583	129.6400	16:26:51	XLON	E06PSkZ0pnek
349	129.6400	16:26:51	XLON	E06PSkZ0pnen
2,220	129.6400	16:26:51	XLON	E06PSkZ0pnep
2,356	129.6400	16:26:51	XLON	E06PSkZ0pneu
3,543	129.6400	16:26:51	XLON	E06PSkZ0pnew
897	129.6400	16:26:51	XLON	E06PSkZ0pnf0
4,576	129.6400	16:26:51	XLON	E06PSkZ0pnf2
2,764	129.6400	16:26:51	XLON	E06PSkZ0pnf4
263	129.6400	16:26:51	XLON	E06PSkZ0pnf6
1,460	129.6400	16:26:51	XLON	E06PSkZ0pnfC
139	129.6400	16:26:51	XLON	E06PSkZ0pnfE
10,512	129.6200	16:27:46	XLON	E06PSkZ0ppau
6,739	129.6200	16:27:46	XLON	E06PSkZ0ppaw
2,766	129.6200	16:27:46	CHIX	3075188854246
1,433	129.6200	16:27:46	BATE	254078929006
4,000	129.6200	16:28:27	XLON	E06PSkZ0prP0
622	129.6200	16:28:27	XLON	E06PSkZ0prP4
4,000	129.6200	16:28:27	XLON	E06PSkZ0prP8
301	129.6200	16:28:27	XLON	E06PSkZ0prPA
346	129.6200	16:28:27	BATE	254078929274
672	129.6200	16:28:27	CHIX	3075188854549
672	129.6200	16:28:27	CHIX	3075188854550
123	129.6200	16:28:27	CHIX	3075188854551
346	129.6200	16:28:27	BATE	254078929275
346	129.6200	16:28:27	BATE	254078929276
346	129.6200	16:28:27	BATE	254078929277
346	129.6200	16:28:27	BATE	254078929278
346	129.6200	16:28:27	BATE	254078929279
346	129.6200	16:28:27	BATE	254078929280
346	129.6200	16:28:27	BATE	254078929281
346	129.6200	16:28:27	BATE	254078929282
346	129.6200	16:28:27	BATE	254078929283
346	129.6200	16:28:27	BATE	254078929284
346	129.6200	16:28:27	BATE	254078929285
346	129.6200	16:28:27	BATE	254078929286
346	129.6200	16:28:27	BATE	254078929287
346	129.6200	16:28:27	BATE	254078929288
346	129.6200	16:28:27	BATE	254078929289
346	129.6200	16:28:27	BATE	254078929290
346	129.6200	16:28:27	BATE	254078929291
346	129.6200	16:28:27	BATE	254078929292
346	129.6200	16:28:27	BATE	254078929293
36	129.6200	16:28:27	BATE	254078929294
672	129.6200	16:28:27	CHIX	3075188854552
672	129.6200	16:28:27	CHIX	3075188854553
672	129.6200	16:28:27	CHIX	3075188854554
672	129.6200	16:28:27	CHIX	3075188854555
672	129.6200	16:28:27	CHIX	3075188854556
672	129.6200	16:28:27	CHIX	3075188854557
672	129.6200	16:28:27	CHIX	3075188854558
672	129.6200	16:28:27	CHIX	3075188854559
113	129.6200	16:28:27	CHIX	3075188854560

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEDFMFEFSEEM

Date		Source	Headline
7th May 2024	7:00 am	RNS	Change in reporting to reflect reshaped Group
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account