Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 69.98

Bid: 70.06

Ask: 70.08

Change: 0.58 (0.84%)

Spread: 0.02 (0.029%)

Open: 69.54

High: 71.18

Low: 69.54

Prev. Close: 69.40

Last checked at -

Transaction in Own Shares

14 Jun 2021 17:34

RNS Number : 8572B

Vodafone Group Plc

14 June 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	14 June 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	130.88
Lowest price paid per share (pence):	129.46
Volume weighted average price paid per share (pence):	130.22

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 912,068,527 of its ordinary shares in treasury and has 27,904,816,981 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 14 June 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	130.23	450,601
CHIX	130.20	870,820
XLON	130.22	4,385,754

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
4,000	130.2800	08:00:56	XLON	E06KO2BVxEM7
3,733	130.2800	08:00:56	XLON	E06KO2BVxEMD
437	130.2800	08:00:56	CHIX	3075188779137
437	130.2800	08:00:56	CHIX	3075188779138
202	130.2800	08:00:56	BATE	254078871625
437	130.2800	08:00:56	CHIX	3075188779139
437	130.2800	08:00:56	CHIX	3075188779140
437	130.2800	08:00:56	CHIX	3075188779141
437	130.2800	08:00:56	CHIX	3075188779142
437	130.2800	08:00:56	CHIX	3075188779143
437	130.2800	08:00:56	CHIX	3075188779144
426	130.2600	08:00:56	BATE	254078871626
437	130.2800	08:00:56	CHIX	3075188779145
437	130.2800	08:00:56	CHIX	3075188779146
4,000	130.2600	08:00:56	XLON	E06KO2BVxEMP
5,268	130.2600	08:00:56	XLON	E06KO2BVxEMR
1,964	130.2600	08:00:56	XLON	E06KO2BVxEMa
4,000	130.2600	08:00:56	XLON	E06KO2BVxEMY
921	130.2600	08:00:56	CHIX	3075188779148
921	130.2600	08:00:56	CHIX	3075188779149
350	130.2600	08:00:56	CHIX	3075188779150
921	130.2600	08:00:56	CHIX	3075188779151
921	130.2600	08:00:56	CHIX	3075188779152
921	130.2600	08:00:56	CHIX	3075188779153
921	130.2600	08:00:56	CHIX	3075188779154
705	130.2600	08:00:56	CHIX	3075188779155
216	130.2600	08:00:56	CHIX	3075188779156
121	130.2600	08:00:56	CHIX	3075188779157
3,304	130.2600	08:00:56	XLON	E06KO2BVxEMo
541	130.2600	08:00:56	XLON	E06KO2BVxEMq
4,100	130.6000	08:02:33	XLON	E06KO2BVxKlO
4,100	130.6000	08:02:33	XLON	E06KO2BVxKlc
841	130.6000	08:02:33	XLON	E06KO2BVxKls
4,654	130.5800	08:02:33	XLON	E06KO2BVxKlx
3,950	130.7800	08:03:55	CHIX	3075188779525
3,518	130.8800	08:04:07	CHIX	3075188779555
4,421	130.8200	08:04:13	XLON	E06KO2BVxP8m
13,712	130.8200	08:04:13	XLON	E06KO2BVxP8o
5,299	130.8000	08:04:13	XLON	E06KO2BVxP8u
6,165	130.8000	08:04:13	XLON	E06KO2BVxP8w
4,992	130.7800	08:04:13	XLON	E06KO2BVxP9H
4,878	130.7800	08:04:13	XLON	E06KO2BVxP9J
3,737	130.8200	08:04:41	XLON	E06KO2BVxQJi
2,192	130.8200	08:04:41	XLON	E06KO2BVxQJk
6,118	130.8200	08:04:41	XLON	E06KO2BVxQJm
5,069	130.8200	08:04:41	XLON	E06KO2BVxQJo
405	130.8200	08:04:41	XLON	E06KO2BVxQJq
2,456	130.8200	08:04:41	XLON	E06KO2BVxQJu
1,431	130.8200	08:04:41	XLON	E06KO2BVxQJw
1,182	130.8200	08:04:41	XLON	E06KO2BVxQJy
1,130	130.8200	08:04:41	XLON	E06KO2BVxQK0
4,788	130.8200	08:05:45	XLON	E06KO2BVxTmb
7,325	130.8200	08:05:45	XLON	E06KO2BVxTmZ
4,788	130.8200	08:05:45	XLON	E06KO2BVxTmg
4,535	130.8200	08:05:45	XLON	E06KO2BVxTmi
3,718	130.6400	08:06:01	XLON	E06KO2BVxUO2
595	130.6400	08:06:01	XLON	E06KO2BVxUO5
3,718	130.6400	08:06:01	XLON	E06KO2BVxUO7
3,651	130.6400	08:06:01	XLON	E06KO2BVxUOT
662	130.6400	08:06:01	XLON	E06KO2BVxUPm
819	130.6400	08:06:01	XLON	E06KO2BVxUPo
6,592	130.6800	08:06:28	XLON	E06KO2BVxVLR
430	130.6800	08:06:28	BATE	254078872021
346	130.6800	08:06:28	BATE	254078872022
297	130.6800	08:06:28	CHIX	3075188779816
771	130.6800	08:06:28	CHIX	3075188779817
370	130.6800	08:06:28	CHIX	3075188779818
273	130.6800	08:06:28	CHIX	3075188779819
16	130.6800	08:06:28	CHIX	3075188779820
4,006	130.7000	08:07:25	CHIX	3075188779914
4,911	130.7000	08:07:25	CHIX	3075188779915
5,052	130.7000	08:07:25	XLON	E06KO2BVxXmO
2,052	130.7000	08:07:25	XLON	E06KO2BVxXmQ
5,052	130.7000	08:07:25	XLON	E06KO2BVxXmV
934	130.7000	08:07:25	XLON	E06KO2BVxXmf
2,351	130.6800	08:07:32	XLON	E06KO2BVxXzs
5,961	130.6800	08:07:32	XLON	E06KO2BVxXzv
5,025	130.7600	08:08:35	XLON	E06KO2BVxZiE
2,361	130.7600	08:08:35	XLON	E06KO2BVxZiG
4,458	130.7600	08:08:35	XLON	E06KO2BVxZiI
2,928	130.7600	08:08:35	XLON	E06KO2BVxZiK
4,458	130.7600	08:08:35	XLON	E06KO2BVxZiO
851	130.7600	08:08:35	XLON	E06KO2BVxZiQ
4,000	130.6800	08:10:54	XLON	E06KO2BVxeTM
4,000	130.6800	08:10:54	XLON	E06KO2BVxeTQ
1,899	130.6800	08:10:54	XLON	E06KO2BVxeTS
832	130.6800	08:10:54	CHIX	3075188780262
385	130.6800	08:10:54	BATE	254078872315
832	130.6800	08:10:54	CHIX	3075188780263
385	130.6800	08:10:54	BATE	254078872316
4,000	130.6800	08:10:54	XLON	E06KO2BVxeTj
2,391	130.6800	08:10:54	XLON	E06KO2BVxeTp
5,217	130.6800	08:10:54	XLON	E06KO2BVxeU6
2,368	130.6800	08:10:54	CHIX	3075188780264
2,368	130.6800	08:10:54	BATE	254078872317
1,405	130.6800	08:10:54	XLON	E06KO2BVxeUG
4,608	130.6600	08:10:54	XLON	E06KO2BVxeUp
4,608	130.6600	08:10:54	XLON	E06KO2BVxeUz
1,404	130.6600	08:10:54	XLON	E06KO2BVxeV4
1,710	130.6000	08:11:00	CHIX	3075188780274
793	130.6000	08:11:00	BATE	254078872325
3,920	130.6000	08:11:00	XLON	E06KO2BVxedv
2,673	130.6000	08:11:00	XLON	E06KO2BVxedx
6,754	130.5600	08:11:53	XLON	E06KO2BVxg4L
4,184	130.5600	08:11:53	XLON	E06KO2BVxg4N
272	130.5600	08:11:53	XLON	E06KO2BVxg4P
4,456	130.5600	08:11:53	XLON	E06KO2BVxg4a
2,033	130.5600	08:11:53	XLON	E06KO2BVxg4f
7,496	130.5000	08:13:11	XLON	E06KO2BVxiHR
4,412	130.5000	08:13:11	XLON	E06KO2BVxiHT
883	130.5000	08:13:11	XLON	E06KO2BVxiHV
4,412	130.5000	08:13:11	XLON	E06KO2BVxiHd
1,146	130.5000	08:13:11	XLON	E06KO2BVxiHf
876	130.5000	08:14:35	CHIX	3075188780663
1,142	130.5000	08:14:35	BATE	254078872582
1,590	130.5000	08:14:35	CHIX	3075188780664
876	130.5000	08:14:35	CHIX	3075188780665
1,142	130.5000	08:14:35	BATE	254078872583
1,590	130.5000	08:14:35	CHIX	3075188780666
1,142	130.5000	08:14:35	BATE	254078872584
876	130.5000	08:14:35	CHIX	3075188780667
714	130.5000	08:14:35	CHIX	3075188780668
384	130.5000	08:14:35	CHIX	3075188780669
125	130.5000	08:14:35	BATE	254078872585
9,501	130.5000	08:14:35	XLON	E06KO2BVxk2l
177	130.5000	08:14:35	BATE	254078872586
840	130.5000	08:14:35	BATE	254078872587
302	130.5000	08:14:35	BATE	254078872588
4,107	130.5000	08:14:35	XLON	E06KO2BVxk2q
407	130.5000	08:14:35	BATE	254078872589
1,629	130.5000	08:14:35	XLON	E06KO2BVxk2w
1,126	130.6400	08:16:04	CHIX	3075188780919
960	130.6400	08:16:04	CHIX	3075188780920
4,343	130.6400	08:16:04	XLON	E06KO2BVxnMJ
3,316	130.6400	08:16:04	XLON	E06KO2BVxnML
4,343	130.6400	08:16:04	XLON	E06KO2BVxnMU
1,126	130.6400	08:16:04	CHIX	3075188780921
1,126	130.6400	08:16:04	CHIX	3075188780922
4,343	130.6400	08:16:04	XLON	E06KO2BVxnMj
3,997	130.6400	08:16:04	XLON	E06KO2BVxnMn
678	130.6400	08:16:04	CHIX	3075188780923
448	130.6400	08:16:04	CHIX	3075188780924
448	130.6400	08:16:04	CHIX	3075188780925
230	130.6400	08:16:04	CHIX	3075188780926
290	130.6400	08:16:04	CHIX	3075188780927
466	130.6400	08:16:04	XLON	E06KO2BVxnMx
5,382	130.6400	08:17:48	XLON	E06KO2BVxqAn
5,441	130.6400	08:17:48	XLON	E06KO2BVxqAp
3,308	130.6400	08:17:48	XLON	E06KO2BVxqB7
2,074	130.6400	08:17:48	XLON	E06KO2BVxqBF
5,441	130.6400	08:17:48	XLON	E06KO2BVxqBH
2,562	130.6400	08:17:48	XLON	E06KO2BVxqBP
2,326	130.6400	08:17:48	XLON	E06KO2BVxqBR
4,655	130.6000	08:17:51	XLON	E06KO2BVxqF9
3,821	130.6000	08:17:51	XLON	E06KO2BVxqFE
834	130.6000	08:17:51	XLON	E06KO2BVxqFG
4,893	130.6000	08:17:51	XLON	E06KO2BVxqFI
1,990	130.5000	08:19:24	BATE	254078872943
4,292	130.5000	08:19:24	CHIX	3075188781237
1,806	130.5000	08:19:24	XLON	E06KO2BVxsxp
14,736	130.5000	08:19:24	XLON	E06KO2BVxsxr
4,617	130.4600	08:20:23	XLON	E06KO2BVxujy
5,359	130.5200	08:20:33	BATE	254078873012
5,102	130.5400	08:21:42	XLON	E06KO2BVxxBr
7,067	130.5400	08:21:42	XLON	E06KO2BVxxBt
5,102	130.5400	08:21:42	XLON	E06KO2BVxxC0
799	130.5400	08:21:42	XLON	E06KO2BVxxC2
1,833	130.5400	08:21:42	CHIX	3075188781567
850	130.5400	08:21:42	BATE	254078873153
4,828	130.4400	08:22:29	XLON	E06KO2BVxyUT
1,145	130.4400	08:22:29	XLON	E06KO2BVxyUX
3,683	130.4400	08:22:29	XLON	E06KO2BVxyUc
897	130.4400	08:22:29	XLON	E06KO2BVxyUg
4,000	130.3200	08:24:52	XLON	E06KO2BVy1Sz
4,025	130.4200	08:25:27	XLON	E06KO2BVy2jB
8,713	130.4800	08:26:00	XLON	E06KO2BVy3cq
8,713	130.4800	08:26:00	XLON	E06KO2BVy3cw
3,965	130.4800	08:26:00	XLON	E06KO2BVy3cy
1,048	130.4800	08:26:00	BATE	254078873403
2,261	130.4800	08:26:00	CHIX	3075188781999
2,261	130.4800	08:26:00	CHIX	3075188782000
172	130.4800	08:26:00	CHIX	3075188782001
4,559	130.4800	08:26:00	XLON	E06KO2BVy3dD
2,213	130.4800	08:26:00	CHIX	3075188782002
1,048	130.4800	08:26:00	BATE	254078873404
1,048	130.4800	08:26:00	BATE	254078873405
1,048	130.4800	08:26:00	BATE	254078873406
2,715	130.4800	08:26:00	XLON	E06KO2BVy3da
4,320	130.4000	08:27:01	XLON	E06KO2BVy59k
4,320	130.4000	08:27:01	XLON	E06KO2BVy59x
1,194	130.4000	08:27:01	XLON	E06KO2BVy5A6
4,559	130.3800	08:27:01	XLON	E06KO2BVy5AY
1,341	130.3800	08:27:01	CHIX	3075188782121
1,786	130.3800	08:27:01	CHIX	3075188782122
575	130.3800	08:27:01	CHIX	3075188782123
857	130.3800	08:27:01	CHIX	3075188782124
1,200	130.3800	08:27:01	CHIX	3075188782125
4,801	130.3400	08:27:55	XLON	E06KO2BVy6TG
2,514	130.3200	08:28:06	XLON	E06KO2BVy6j4
2,540	130.3200	08:28:06	XLON	E06KO2BVy6j6
2,798	130.3400	08:29:59	XLON	E06KO2BVy8YU
5,029	130.3400	08:29:59	XLON	E06KO2BVy8YW
5,730	130.3400	08:29:59	XLON	E06KO2BVy8Ya
2,097	130.3400	08:29:59	XLON	E06KO2BVy8Yc
3,633	130.3400	08:29:59	XLON	E06KO2BVy8Ye
96	130.3400	08:29:59	XLON	E06KO2BVy8Yi
272	130.3200	08:29:59	BATE	254078873750
599	130.3200	08:29:59	BATE	254078873751
298	130.3200	08:29:59	BATE	254078873752
6,500	130.3200	08:29:59	BATE	254078873753
808	130.3400	08:31:58	BATE	254078873849
4,466	130.3400	08:31:59	XLON	E06KO2BVyAcT
8,470	130.3400	08:31:59	XLON	E06KO2BVyAcV
4,466	130.3400	08:31:59	XLON	E06KO2BVyAcf
80	130.3400	08:31:59	XLON	E06KO2BVyAcm
4,000	130.3800	08:35:10	XLON	E06KO2BVyEnU
4,000	130.3800	08:35:10	XLON	E06KO2BVyEnd
278	130.3800	08:35:10	CHIX	3075188782866
128	130.3800	08:35:10	BATE	254078874049
4,000	130.3800	08:35:10	XLON	E06KO2BVyEnm
3,739	130.3800	08:35:10	XLON	E06KO2BVyEny
1,943	130.4800	08:36:50	XLON	E06KO2BVyGSI
4,063	130.4800	08:36:59	XLON	E06KO2BVyGeZ
4,000	130.5000	08:37:19	XLON	E06KO2BVyHHw
180	130.5000	08:37:19	CHIX	3075188783004
180	130.5000	08:37:19	CHIX	3075188783005
82	130.5000	08:37:19	BATE	254078874170
82	130.5000	08:37:19	BATE	254078874171
4,000	130.5000	08:37:19	XLON	E06KO2BVyHI3
260	130.5000	08:37:19	XLON	E06KO2BVyHI5
180	130.5000	08:37:19	CHIX	3075188783006
82	130.5000	08:37:19	BATE	254078874172
3,414	130.5000	08:37:19	XLON	E06KO2BVyHII
4,262	130.5000	08:37:19	XLON	E06KO2BVyHIY
4,262	130.5000	08:37:36	XLON	E06KO2BVyHbH
8,784	130.5000	08:37:36	XLON	E06KO2BVyHbJ
4,262	130.5000	08:37:36	XLON	E06KO2BVyHbS
240	130.5000	08:37:36	XLON	E06KO2BVyHbW
2,475	130.4800	08:37:36	XLON	E06KO2BVyHbc
2,604	130.4800	08:37:36	XLON	E06KO2BVyHbg
5,079	130.4800	08:37:36	XLON	E06KO2BVyHbm
2,371	130.4800	08:37:36	XLON	E06KO2BVyHbx
8,339	130.5000	08:39:36	XLON	E06KO2BVyK4n
2,164	130.5000	08:39:36	CHIX	3075188783159
531	130.5000	08:39:36	BATE	254078874299
472	130.5000	08:39:36	BATE	254078874300
4,398	130.4000	08:40:18	XLON	E06KO2BVyKuY
200	130.4000	08:40:18	XLON	E06KO2BVyKul
4,198	130.4000	08:40:18	XLON	E06KO2BVyKuz
1,783	130.4000	08:40:18	XLON	E06KO2BVyKv3
4,985	130.4600	08:42:14	XLON	E06KO2BVyMbV
4,985	130.4600	08:42:14	XLON	E06KO2BVyMcV
862	130.5000	08:44:34	BATE	254078874580
8,918	130.5000	08:45:02	BATE	254078874592
16,708	130.4800	08:45:48	XLON	E06KO2BVyPzb
8,017	130.4800	08:45:48	XLON	E06KO2BVyPzd
5,044	130.4800	08:45:48	XLON	E06KO2BVyPzg
4,336	130.4800	08:45:48	CHIX	3075188783626
3,389	130.4800	08:45:48	CHIX	3075188783627
2,009	130.4800	08:45:48	BATE	254078874652
1,571	130.4800	08:45:48	BATE	254078874653
4,000	130.4400	08:47:08	XLON	E06KO2BVyRRg
398	130.4400	08:47:08	BATE	254078874743
262	130.5000	08:52:08	XLON	E06KO2BVyW5o
7,217	130.5000	08:52:08	XLON	E06KO2BVyW5r
9,270	130.5000	08:52:08	XLON	E06KO2BVyW5t
4,131	130.5000	08:52:08	XLON	E06KO2BVyW5v
3,239	130.5000	08:52:08	XLON	E06KO2BVyW5x
4,131	130.5000	08:52:08	XLON	E06KO2BVyW61
532	130.5000	08:52:08	XLON	E06KO2BVyW63
199	130.5000	08:52:08	BATE	254078875031
4,347	130.5000	08:52:08	CHIX	3075188784046
1,815	130.5000	08:52:08	BATE	254078875032
5,196	130.5000	08:52:56	XLON	E06KO2BVyWwc
5,196	130.5000	08:52:56	XLON	E06KO2BVyWwi
5,196	130.5000	08:52:56	XLON	E06KO2BVyWwm
754	130.5000	08:52:56	XLON	E06KO2BVyWwt
1,376	130.5000	08:52:56	XLON	E06KO2BVyWww
2,071	130.5000	08:52:56	XLON	E06KO2BVyWx0
754	130.5000	08:52:56	XLON	E06KO2BVyWx8
4,787	130.4800	08:52:57	XLON	E06KO2BVyWzr
1,365	130.4800	08:52:58	XLON	E06KO2BVyX12
2,057	130.4800	08:52:58	XLON	E06KO2BVyX15
1,365	130.4800	08:52:58	XLON	E06KO2BVyX17
2,057	130.4800	08:52:58	XLON	E06KO2BVyX19
1,365	130.4800	08:52:58	XLON	E06KO2BVyX1D
1,365	130.4800	08:52:58	XLON	E06KO2BVyX1M
2,057	130.4800	08:52:58	XLON	E06KO2BVyX1P
3,422	130.4800	08:52:58	XLON	E06KO2BVyX1U
1,053	130.4800	08:52:58	XLON	E06KO2BVyX1a
3,459	130.4400	08:56:43	XLON	E06KO2BVyak0
992	130.4400	08:56:43	XLON	E06KO2BVyak5
5,198	130.4400	08:56:43	XLON	E06KO2BVyak7
3,264	130.4400	08:56:43	XLON	E06KO2BVyak9
3,195	130.4400	08:56:43	XLON	E06KO2BVyakB
4,451	130.4400	08:56:43	XLON	E06KO2BVyakN
5,198	130.4400	08:56:43	XLON	E06KO2BVyakP
1,635	130.4400	08:56:43	XLON	E06KO2BVyakR
1,365	130.4400	08:56:43	XLON	E06KO2BVyakT
4,000	130.3800	09:00:00	XLON	E06KO2BVydhp
2,892	130.3800	09:00:00	XLON	E06KO2BVydhr
160	130.3800	09:00:00	CHIX	3075188784594
297	130.3800	09:00:00	CHIX	3075188784595
1,108	130.3800	09:00:00	XLON	E06KO2BVydi3
4,000	130.3800	09:00:00	XLON	E06KO2BVydiC
1,108	130.3800	09:00:00	XLON	E06KO2BVydiE
160	130.3800	09:00:00	CHIX	3075188784596
297	130.3800	09:00:00	CHIX	3075188784597
160	130.3800	09:00:00	CHIX	3075188784598
297	130.3800	09:00:00	CHIX	3075188784599
160	130.3800	09:00:00	CHIX	3075188784600
297	130.3800	09:00:00	CHIX	3075188784601
160	130.3800	09:00:00	CHIX	3075188784602
297	130.3800	09:00:00	CHIX	3075188784603
160	130.3800	09:00:00	CHIX	3075188784604
297	130.3800	09:00:00	CHIX	3075188784605
160	130.3800	09:00:00	CHIX	3075188784606
297	130.3800	09:00:00	CHIX	3075188784607
160	130.3800	09:00:00	CHIX	3075188784608
297	130.3800	09:00:00	CHIX	3075188784609
160	130.3800	09:00:00	CHIX	3075188784610
297	130.3800	09:00:00	CHIX	3075188784611
160	130.3800	09:00:00	CHIX	3075188784612
297	130.3800	09:00:00	CHIX	3075188784613
160	130.3800	09:00:00	CHIX	3075188784614
297	130.3800	09:00:00	CHIX	3075188784615
160	130.3800	09:00:00	CHIX	3075188784616
297	130.3800	09:00:00	CHIX	3075188784617
160	130.3800	09:00:00	CHIX	3075188784618
297	130.3800	09:00:00	CHIX	3075188784619
160	130.3800	09:00:00	CHIX	3075188784620
297	130.3800	09:00:00	CHIX	3075188784621
160	130.3800	09:00:00	CHIX	3075188784622
297	130.3800	09:00:00	CHIX	3075188784623
160	130.3800	09:00:00	CHIX	3075188784624
297	130.3800	09:00:00	CHIX	3075188784625
160	130.3800	09:00:00	CHIX	3075188784626
297	130.3800	09:00:00	CHIX	3075188784627
160	130.3800	09:00:00	CHIX	3075188784628
297	130.3800	09:00:00	CHIX	3075188784629
160	130.3800	09:00:00	CHIX	3075188784630
297	130.3800	09:00:00	CHIX	3075188784631
160	130.3800	09:00:00	CHIX	3075188784632
297	130.3800	09:00:00	CHIX	3075188784633
160	130.3800	09:00:00	CHIX	3075188784634
297	130.3800	09:00:00	CHIX	3075188784635
160	130.3800	09:00:00	CHIX	3075188784636
297	130.3800	09:00:00	CHIX	3075188784637
160	130.3800	09:00:00	CHIX	3075188784638
297	130.3800	09:00:00	CHIX	3075188784639
160	130.3800	09:00:00	CHIX	3075188784640
81	130.3800	09:00:00	CHIX	3075188784641
160	130.3800	09:00:00	CHIX	3075188784642
160	130.3800	09:00:00	CHIX	3075188784643
160	130.3800	09:00:00	CHIX	3075188784644
160	130.3800	09:00:00	CHIX	3075188784645
160	130.3800	09:00:00	CHIX	3075188784646
160	130.3800	09:00:00	CHIX	3075188784647
160	130.3800	09:00:00	CHIX	3075188784648
160	130.3800	09:00:00	CHIX	3075188784649
160	130.3800	09:00:00	CHIX	3075188784650
160	130.3800	09:00:00	CHIX	3075188784651
160	130.3800	09:00:00	CHIX	3075188784652
160	130.3800	09:00:00	CHIX	3075188784653
160	130.3800	09:00:00	CHIX	3075188784654
160	130.3800	09:00:00	CHIX	3075188784655
160	130.3800	09:00:00	CHIX	3075188784656
160	130.3800	09:00:00	CHIX	3075188784657
160	130.3800	09:00:00	CHIX	3075188784658
160	130.3800	09:00:00	CHIX	3075188784659
160	130.3800	09:00:00	CHIX	3075188784660
32	130.3800	09:00:00	CHIX	3075188784661
2,892	130.3800	09:00:00	XLON	E06KO2BVydiJ
2,216	130.3800	09:00:00	XLON	E06KO2BVydiL
74	130.3800	09:00:00	BATE	254078875443
136	130.3800	09:00:00	BATE	254078875444
717	130.3800	09:00:00	XLON	E06KO2BVydiR
2,175	130.3800	09:00:00	XLON	E06KO2BVydiT
18	130.3800	09:00:00	XLON	E06KO2BVydiV
4,534	130.1000	09:04:04	XLON	E06KO2BVyjWA
4,000	130.1000	09:04:04	XLON	E06KO2BVyjWC
154	130.1000	09:04:04	CHIX	3075188785083
3,429	130.1000	09:04:04	XLON	E06KO2BVyjWY
1,105	130.1000	09:04:04	XLON	E06KO2BVyjWr
4,000	130.1000	09:04:04	XLON	E06KO2BVyjWt
1,307	130.1000	09:04:04	XLON	E06KO2BVyjWz
221	130.1000	09:04:04	XLON	E06KO2BVyjX1
71	130.1000	09:04:04	BATE	254078875733
2,447	130.1000	09:04:04	XLON	E06KO2BVyjXN
2,087	130.1000	09:04:04	XLON	E06KO2BVyjXU
1,378	130.1000	09:04:04	XLON	E06KO2BVyjXW
3,599	130.1000	09:04:04	XLON	E06KO2BVyjXY
4,225	130.1000	09:04:04	XLON	E06KO2BVyjY9
2,548	130.1000	09:04:04	XLON	E06KO2BVyjYj
4,534	130.0800	09:06:08	XLON	E06KO2BVym4x
4,534	130.0800	09:06:08	XLON	E06KO2BVym5b
2,119	130.0800	09:06:08	XLON	E06KO2BVym5d
4,534	130.0800	09:06:08	XLON	E06KO2BVym6K
2,464	130.0800	09:06:08	XLON	E06KO2BVym6a
4,391	129.8400	09:10:56	XLON	E06KO2BVypsA
4,391	129.8400	09:10:56	XLON	E06KO2BVypsP
1,905	129.8400	09:10:56	XLON	E06KO2BVypsb
2,486	129.8400	09:10:56	XLON	E06KO2BVypsd
1,905	129.8400	09:10:56	XLON	E06KO2BVypsf
4,391	129.8400	09:10:56	XLON	E06KO2BVypsj
863	129.8400	09:10:56	XLON	E06KO2BVypsl
4,709	129.8200	09:10:56	XLON	E06KO2BVyptL
4,709	129.8200	09:10:56	XLON	E06KO2BVyptV
630	129.8200	09:10:56	XLON	E06KO2BVyptX
4,709	129.8200	09:10:56	XLON	E06KO2BVyptb
630	129.8200	09:10:56	XLON	E06KO2BVyptd
725	129.8200	09:10:56	XLON	E06KO2BVyptq
3,984	129.8200	09:10:56	XLON	E06KO2BVypu4
139	129.8200	09:10:56	XLON	E06KO2BVypu6
3,311	129.6600	09:15:30	XLON	E06KO2BVyuAa
785	129.6600	09:15:30	XLON	E06KO2BVyuAc
474	129.6600	09:15:30	XLON	E06KO2BVyuAf
3,421	129.6600	09:15:30	XLON	E06KO2BVyuAo
1,149	129.6600	09:15:30	XLON	E06KO2BVyuAq
2,272	129.6600	09:15:30	XLON	E06KO2BVyuAs
3,421	129.6600	09:15:30	XLON	E06KO2BVyuAw
1,149	129.6600	09:15:30	XLON	E06KO2BVyuBA
2,601	129.6600	09:15:32	XLON	E06KO2BVyuED
84	129.6000	09:17:21	BATE	254078876612
163	129.6000	09:17:21	BATE	254078876613
183	129.6000	09:17:21	CHIX	3075188786193
354	129.6000	09:17:21	CHIX	3075188786194
487	129.6000	09:17:21	XLON	E06KO2BVyvmO
183	129.6000	09:17:21	CHIX	3075188786195
354	129.6000	09:17:21	CHIX	3075188786196
3,513	129.6000	09:17:21	XLON	E06KO2BVyvmQ
4,000	129.6000	09:17:21	XLON	E06KO2BVyvmS
630	129.6000	09:17:21	XLON	E06KO2BVyvmU
642	129.6000	09:17:21	XLON	E06KO2BVyvmW
4,000	129.6000	09:17:21	XLON	E06KO2BVyvme
2,963	129.6000	09:17:21	XLON	E06KO2BVyvmg
1,372	129.5600	09:18:44	XLON	E06KO2BVyx3C
7,419	129.5600	09:18:44	XLON	E06KO2BVyx3E
2,968	129.5600	09:18:44	XLON	E06KO2BVyx3G
1,372	129.5600	09:18:44	XLON	E06KO2BVyx3K
1,062	129.5600	09:18:44	XLON	E06KO2BVyx3W
4,691	129.5400	09:21:36	XLON	E06KO2BVz0gH
762	129.6000	09:22:02	BATE	254078876961
6,343	129.6000	09:22:02	XLON	E06KO2BVz193
5,317	129.6000	09:22:58	XLON	E06KO2BVz1ll
5,127	129.6000	09:23:05	XLON	E06KO2BVz1pY
5,018	129.5800	09:23:06	XLON	E06KO2BVz1qS
4,000	129.5800	09:23:06	XLON	E06KO2BVz1qU
5,018	129.5800	09:23:06	XLON	E06KO2BVz1qg
4,000	129.5800	09:23:06	XLON	E06KO2BVz1qi
70	129.5800	09:23:06	BATE	254078877008
139	129.5800	09:23:06	CHIX	3075188786656
139	129.5800	09:23:06	CHIX	3075188786657
2,800	129.5800	09:23:06	XLON	E06KO2BVz1qr
2,218	129.5800	09:23:06	XLON	E06KO2BVz1qv
1,141	129.5800	09:23:06	XLON	E06KO2BVz1qx
2,800	129.5800	09:23:06	XLON	E06KO2BVz1qz
932	129.5800	09:23:06	XLON	E06KO2BVz1r3
139	129.5800	09:23:06	CHIX	3075188786658
139	129.5800	09:23:06	CHIX	3075188786659
139	129.5800	09:23:06	CHIX	3075188786660
139	129.5800	09:23:06	CHIX	3075188786661
139	129.5800	09:23:06	CHIX	3075188786662
139	129.5800	09:23:06	CHIX	3075188786663
139	129.5800	09:23:06	CHIX	3075188786664
139	129.5800	09:23:06	CHIX	3075188786665
139	129.5800	09:23:06	CHIX	3075188786666
139	129.5800	09:23:06	CHIX	3075188786667
139	129.5800	09:23:06	CHIX	3075188786668
139	129.5800	09:23:06	CHIX	3075188786669
139	129.5800	09:23:06	CHIX	3075188786670
139	129.5800	09:23:06	CHIX	3075188786671
139	129.5800	09:23:06	CHIX	3075188786672
139	129.5800	09:23:06	CHIX	3075188786673
139	129.5800	09:23:06	CHIX	3075188786674
139	129.5800	09:23:06	CHIX	3075188786675
139	129.5800	09:23:06	CHIX	3075188786676
139	129.5800	09:23:06	CHIX	3075188786677
139	129.5800	09:23:06	CHIX	3075188786678
139	129.5800	09:23:06	CHIX	3075188786679
139	129.5800	09:23:06	CHIX	3075188786680
139	129.5800	09:23:06	CHIX	3075188786681
139	129.5800	09:23:06	CHIX	3075188786682
139	129.5800	09:23:06	CHIX	3075188786683
139	129.5800	09:23:06	CHIX	3075188786684
139	129.5800	09:23:06	CHIX	3075188786685
139	129.5800	09:23:06	CHIX	3075188786686
139	129.5800	09:23:06	CHIX	3075188786687
139	129.5800	09:23:06	CHIX	3075188786688
139	129.5800	09:23:06	CHIX	3075188786689
139	129.5800	09:23:06	CHIX	3075188786690
139	129.5800	09:23:06	CHIX	3075188786691
139	129.5800	09:23:06	CHIX	3075188786692
139	129.5800	09:23:06	CHIX	3075188786693
139	129.5800	09:23:06	CHIX	3075188786694
139	129.5800	09:23:06	CHIX	3075188786695
139	129.5800	09:23:06	CHIX	3075188786696
139	129.5800	09:23:06	CHIX	3075188786697
139	129.5800	09:23:06	CHIX	3075188786698
139	129.5800	09:23:06	CHIX	3075188786699
139	129.5800	09:23:06	CHIX	3075188786700
139	129.5800	09:23:06	CHIX	3075188786701
139	129.5800	09:23:06	CHIX	3075188786702
139	129.5800	09:23:06	CHIX	3075188786703
139	129.5800	09:23:06	CHIX	3075188786704
139	129.5800	09:23:06	CHIX	3075188786705
5	129.5800	09:23:06	CHIX	3075188786706
392	129.6800	09:29:55	CHIX	3075188787223
472	129.6800	09:29:55	CHIX	3075188787224
2,536	129.6800	09:30:08	CHIX	3075188787244
1,414	129.6800	09:30:08	BATE	254078877412
516	129.6800	09:30:08	CHIX	3075188787245
739	129.6800	09:30:08	CHIX	3075188787246
707	129.6800	09:30:08	BATE	254078877414
707	129.6800	09:30:08	BATE	254078877415
1,414	129.6800	09:30:08	BATE	254078877416
1,237	129.6800	09:30:08	BATE	254078877417
11,760	129.6800	09:30:08	XLON	E06KO2BVz7qy
3,817	129.6800	09:30:08	XLON	E06KO2BVz7r2
1,414	129.6800	09:30:08	BATE	254078877418
56	129.6800	09:30:08	BATE	254078877419
516	129.6800	09:30:08	CHIX	3075188787247
8,832	129.6800	09:30:08	XLON	E06KO2BVz7r8
2,536	129.6800	09:30:08	CHIX	3075188787248
106	129.6800	09:30:08	CHIX	3075188787249
311	129.6800	09:32:39	BATE	254078877590
674	129.6800	09:32:39	CHIX	3075188787466
674	129.6800	09:32:39	CHIX	3075188787467
4,000	129.6800	09:32:39	XLON	E06KO2BVzAKq
674	129.6800	09:32:39	CHIX	3075188787468
2,114	129.6800	09:32:39	XLON	E06KO2BVzAKv
1,886	129.6800	09:32:39	XLON	E06KO2BVzAKx
1,257	129.6800	09:32:39	XLON	E06KO2BVzAL2
70	129.6600	09:33:10	BATE	254078877616
131	129.6600	09:33:10	CHIX	3075188787504
5,137	129.6600	09:33:10	CHIX	3075188787505
4,000	129.6600	09:33:10	XLON	E06KO2BVzAhD
3,495	129.6600	09:33:10	XLON	E06KO2BVzAhN
505	129.6600	09:33:10	XLON	E06KO2BVzAhP
1,624	129.6600	09:33:10	XLON	E06KO2BVzAhW
4,201	129.6600	09:33:12	XLON	E06KO2BVzAld
2,688	129.6600	09:33:12	XLON	E06KO2BVzAlp
235	129.6400	09:35:15	BATE	254078877747
508	129.6400	09:35:15	CHIX	3075188787643
4,000	129.6400	09:35:15	XLON	E06KO2BVzCgN
1,660	129.6400	09:35:15	XLON	E06KO2BVzCgR
2,340	129.6400	09:35:15	XLON	E06KO2BVzCgT
1,444	129.6400	09:35:15	XLON	E06KO2BVzCgV
374	129.5400	09:37:16	BATE	254078877823
379	129.5600	09:37:52	XLON	E06KO2BVzEp2
4,000	129.6800	09:40:21	XLON	E06KO2BVzGl9
261	129.6800	09:40:21	BATE	254078878010
3,667	129.6800	09:40:21	BATE	254078878011
261	129.6800	09:40:21	BATE	254078878012
261	129.6800	09:40:21	BATE	254078878013
261	129.6800	09:40:21	BATE	254078878014
261	129.6800	09:40:21	BATE	254078878015
21	129.6800	09:40:21	BATE	254078878016
261	129.6800	09:40:21	BATE	254078878017
261	129.6800	09:40:21	BATE	254078878018
261	129.6800	09:40:21	BATE	254078878019
261	129.6800	09:40:21	BATE	254078878020
261	129.6800	09:40:21	BATE	254078878021
261	129.6800	09:40:21	BATE	254078878022
261	129.6800	09:40:21	BATE	254078878023
101	129.6800	09:40:21	BATE	254078878024
46	129.6800	09:40:21	CHIX	3075188787947
521	129.6800	09:40:21	CHIX	3075188787948
261	129.6800	09:40:21	BATE	254078878025
4,000	129.6800	09:40:21	XLON	E06KO2BVzGmH
3,460	129.7000	09:42:01	CHIX	3075188788071
73	129.7000	09:42:01	CHIX	3075188788072
2,214	129.6800	09:42:23	XLON	E06KO2BVzII2
269	129.6800	09:42:23	XLON	E06KO2BVzII4
1,565	129.6800	09:42:23	XLON	E06KO2BVzII6
1,155	129.6800	09:42:58	BATE	254078878158
7	129.6800	09:42:58	BATE	254078878159
2,645	129.6800	09:42:58	BATE	254078878160
1,357	129.6800	09:43:20	BATE	254078878178
2,288	129.6800	09:43:20	BATE	254078878179
6,534	129.6800	09:44:34	XLON	E06KO2BVzJtb
3,778	129.6800	09:44:34	XLON	E06KO2BVzJtZ
1,195	129.6800	09:44:34	XLON	E06KO2BVzJtd
7,042	129.6800	09:44:34	XLON	E06KO2BVzJtf
8,215	129.6800	09:44:34	XLON	E06KO2BVzJth
779	129.6800	09:44:34	XLON	E06KO2BVzJtl
2,005	129.6800	09:44:34	CHIX	3075188788234
929	129.6800	09:44:34	BATE	254078878252
2,005	129.6800	09:44:34	CHIX	3075188788235
572	129.6800	09:44:34	CHIX	3075188788236
929	129.6800	09:44:34	BATE	254078878253
2,005	129.6800	09:44:34	CHIX	3075188788237
362	129.6800	09:44:34	CHIX	3075188788238
929	129.6800	09:44:34	BATE	254078878254
919	129.6800	09:44:34	BATE	254078878255
3,000	129.6800	09:44:34	XLON	E06KO2BVzJuF
243	129.6800	09:44:34	CHIX	3075188788239
3,594	129.6600	09:44:34	XLON	E06KO2BVzJuy
7,197	129.6600	09:44:34	CHIX	3075188788242
370	129.6000	09:45:37	CHIX	3075188788329
4,000	129.6000	09:45:37	XLON	E06KO2BVzKkP
4,000	129.6000	09:45:37	XLON	E06KO2BVzKks
408	129.6000	09:48:19	CHIX	3075188788537
188	129.6000	09:48:19	BATE	254078878548
4,000	129.6000	09:48:19	XLON	E06KO2BVzMzN
889	129.6000	09:48:19	XLON	E06KO2BVzMzW
3,111	129.6000	09:48:19	XLON	E06KO2BVzMza
436	129.6000	09:48:19	XLON	E06KO2BVzMzh
188	129.6000	09:48:19	BATE	254078878551
307	129.5800	09:48:37	XLON	E06KO2BVzNEz
8,435	129.5400	09:51:05	CHIX	3075188788780
4,553	129.5400	09:51:05	XLON	E06KO2BVzPJx
4,553	129.5400	09:51:05	XLON	E06KO2BVzPK2
4,553	129.5400	09:51:05	XLON	E06KO2BVzPKG
315	129.5200	09:51:14	CHIX	3075188788808
5,259	129.5000	09:51:44	XLON	E06KO2BVzPq2
4,000	129.5000	09:51:44	XLON	E06KO2BVzPq4
671	129.5000	09:51:44	CHIX	3075188788856
478	129.5000	09:51:44	CHIX	3075188788857
220	129.5000	09:51:44	BATE	254078878759
5,259	129.5000	09:51:44	XLON	E06KO2BVzPqg
4,000	129.5000	09:51:44	XLON	E06KO2BVzPqi
4,000	129.4800	09:55:41	XLON	E06KO2BVzTGV
94	129.4800	09:55:41	BATE	254078879035
3,000	129.4600	09:56:53	XLON	E06KO2BVzU4R
3,402	129.4600	09:56:53	CHIX	3075188789262
5,077	129.4600	09:56:55	CHIX	3075188789271
954	129.4800	09:59:22	CHIX	3075188789451
488	129.4800	09:59:22	CHIX	3075188789452
2,609	129.4800	09:59:22	CHIX	3075188789453
11,731	129.4800	09:59:49	XLON	E06KO2BVzWBN
8,594	129.4800	09:59:49	XLON	E06KO2BVzWBT
3,044	129.4800	09:59:49	CHIX	3075188789476
1,411	129.4800	09:59:49	BATE	254078879268
1,598	129.4800	09:59:49	CHIX	3075188789477
1,446	129.4800	09:59:49	CHIX	3075188789478
310	129.4800	09:59:49	CHIX	3075188789479
6,308	129.6000	10:01:13	CHIX	3075188789621
3,088	129.7600	10:04:38	CHIX	3075188789807
3,966	129.7800	10:04:54	XLON	E06KO2BVzakJ
3,036	129.8000	10:05:13	CHIX	3075188789839
782	129.8000	10:05:13	CHIX	3075188789840
3,342	129.7600	10:05:26	XLON	E06KO2BVzb9m
5,606	129.7600	10:05:26	XLON	E06KO2BVzb9o
6,941	129.7600	10:05:26	XLON	E06KO2BVzb9u
1,490	129.7600	10:05:26	XLON	E06KO2BVzb9x
2,322	129.7600	10:05:26	CHIX	3075188789848
1,076	129.7600	10:05:26	BATE	254078879595
2,322	129.7600	10:05:26	CHIX	3075188789850
712	129.7600	10:05:26	CHIX	3075188789851
1,076	129.7600	10:05:26	BATE	254078879596
1,589	129.7600	10:05:26	CHIX	3075188789852
257	129.7600	10:05:26	BATE	254078879597
517	129.7600	10:05:26	XLON	E06KO2BVzbAG
771	129.7600	10:05:26	XLON	E06KO2BVzbAI
3,000	129.7600	10:05:26	XLON	E06KO2BVzbAa
1,536	129.7600	10:05:26	XLON	E06KO2BVzbAo
5,445	129.7000	10:05:41	XLON	E06KO2BVzbSp
5,445	129.7000	10:05:41	XLON	E06KO2BVzbT7
2,019	129.7000	10:05:41	XLON	E06KO2BVzbTK
340	129.7400	10:07:48	XLON	E06KO2BVzdaN
323	129.7400	10:07:48	BATE	254078879759
8,436	129.8000	10:10:30	XLON	E06KO2BVzfOx
2,191	129.8000	10:10:30	XLON	E06KO2BVzfP0
2,757	129.8000	10:10:30	CHIX	3075188790222
1,278	129.8000	10:10:30	BATE	254078879878
4,152	129.8200	10:11:15	XLON	E06KO2BVzfpk
4,152	129.8200	10:11:15	XLON	E06KO2BVzfpt
4,580	129.9000	10:12:25	XLON	E06KO2BVzgV4
1,618	129.9000	10:12:25	XLON	E06KO2BVzgVC
2,962	129.9000	10:12:25	XLON	E06KO2BVzgVG
38	129.9000	10:12:25	XLON	E06KO2BVzgVI
1,831	129.9000	10:12:25	XLON	E06KO2BVzgVa
11,180	129.8600	10:14:02	XLON	E06KO2BVzhj2
2,901	129.8600	10:14:02	CHIX	3075188790475
1,344	129.8600	10:14:02	BATE	254078880063
245	129.8400	10:14:02	CHIX	3075188790476
113	129.8400	10:14:02	BATE	254078880065
4,000	129.8400	10:14:02	XLON	E06KO2BVzhkm
3,890	129.8400	10:14:02	XLON	E06KO2BVzhkt
4,358	129.8400	10:14:02	XLON	E06KO2BVzhlK
354	129.8400	10:14:02	XLON	E06KO2BVzhlU
1,650	129.8400	10:14:02	XLON	E06KO2BVzhlx
334	129.8400	10:14:02	CHIX	3075188790477
1,594	129.7400	10:17:48	XLON	E06KO2BVzkm9
1,336	129.7400	10:17:48	XLON	E06KO2BVzkmB
1,627	129.7400	10:17:48	XLON	E06KO2BVzkmD
1,484	129.7400	10:17:48	XLON	E06KO2BVzkmF
3,111	129.7400	10:17:48	XLON	E06KO2BVzkmJ
1,446	129.7400	10:17:48	XLON	E06KO2BVzkmL
1,665	129.7400	10:17:48	XLON	E06KO2BVzkmN
1,627	129.7400	10:17:48	XLON	E06KO2BVzkmS
3,938	129.7200	10:18:16	XLON	E06KO2BVzl0F
814	129.7800	10:19:40	XLON	E06KO2BVzlq7
4,381	129.7600	10:20:03	XLON	E06KO2BVzm6U
4,381	129.7600	10:20:03	XLON	E06KO2BVzm6v
2,595	129.7600	10:20:03	XLON	E06KO2BVzm75
3,600	129.7400	10:20:03	BATE	254078880445
7,428	129.7200	10:21:42	XLON	E06KO2BVznIC
5,147	129.7200	10:21:42	XLON	E06KO2BVznIE
2,800	129.7200	10:21:42	XLON	E06KO2BVznIt
3,863	129.7200	10:21:42	CHIX	3075188790994
2,083	129.7600	10:24:55	XLON	E06KO2BVzqMh
1,190	129.7800	10:25:14	BATE	254078880733
408	129.7800	10:25:14	XLON	E06KO2BVzqWY
9,484	129.7800	10:25:14	XLON	E06KO2BVzqWa
4,035	129.8600	10:30:07	XLON	E06KO2BVzu3o
103	129.8400	10:30:07	BATE	254078881015
1,072	129.8400	10:30:07	BATE	254078881016
4,900	129.8600	10:30:07	CHIX	3075188791612
1,799	129.8600	10:30:07	CHIX	3075188791613
2,800	129.8600	10:30:07	XLON	E06KO2BVzu4L
2,100	129.8600	10:30:07	XLON	E06KO2BVzu4N
3,000	129.8600	10:30:07	XLON	E06KO2BVzu4P
2,225	129.8600	10:30:07	CHIX	3075188791614
8,578	129.8600	10:30:07	XLON	E06KO2BVzu4d
2,536	129.8400	10:30:17	CHIX	3075188791640
9,773	129.8400	10:30:17	XLON	E06KO2BVzuAP
4,195	129.8000	10:30:51	XLON	E06KO2BVzuVR
6,776	129.7800	10:31:17	XLON	E06KO2BVzuwE
1,758	129.7800	10:31:17	CHIX	3075188791726
815	129.7800	10:31:17	BATE	254078881096
4,000	129.7200	10:34:02	XLON	E06KO2BVzwqa
168	129.7200	10:34:02	CHIX	3075188791891
77	129.7200	10:34:02	BATE	254078881230
168	129.7200	10:34:02	CHIX	3075188791892
168	129.7200	10:34:02	CHIX	3075188791893
168	129.7200	10:34:02	CHIX	3075188791894
168	129.7200	10:34:02	CHIX	3075188791895
168	129.7200	10:34:02	CHIX	3075188791896
168	129.7200	10:34:02	CHIX	3075188791897
14	129.7200	10:34:02	CHIX	3075188791898
4,000	129.7200	10:34:02	XLON	E06KO2BVzwqi
168	129.7200	10:34:02	CHIX	3075188791899
168	129.7200	10:34:02	CHIX	3075188791900
168	129.7200	10:34:02	CHIX	3075188791901
168	129.7200	10:34:02	CHIX	3075188791902
168	129.7200	10:34:02	CHIX	3075188791903
168	129.7200	10:34:02	CHIX	3075188791904
14	129.7200	10:34:02	CHIX	3075188791905
1,140	129.7200	10:34:02	XLON	E06KO2BVzwqu
76	129.7200	10:34:02	XLON	E06KO2BVzwrR
3,517	129.7200	10:34:02	XLON	E06KO2BVzwrV
652	129.7200	10:34:03	XLON	E06KO2BVzwsv
490	129.7200	10:34:03	BATE	254078881235
5,083	129.7000	10:35:18	XLON	E06KO2BVzxhe
5,083	129.7000	10:35:18	XLON	E06KO2BVzxhi
3,384	129.7000	10:35:18	XLON	E06KO2BVzxhk
4,446	129.7400	10:39:23	BATE	254078881517
4,446	129.7400	10:39:23	BATE	254078881518
4,446	129.7400	10:39:23	BATE	254078881519
1,765	129.7400	10:39:23	BATE	254078881520
472	129.7200	10:41:17	CHIX	3075188792431
217	129.7200	10:41:17	BATE	254078881612
472	129.7200	10:41:17	CHIX	3075188792432
472	129.7200	10:41:17	CHIX	3075188792433
4,000	129.7200	10:41:17	XLON	E06KO2BW01wk
472	129.7200	10:41:17	CHIX	3075188792434
4,000	129.7200	10:41:17	XLON	E06KO2BW01wr
9	129.7200	10:41:17	XLON	E06KO2BW01wt
472	129.7200	10:41:17	CHIX	3075188792435
555	129.7200	10:41:17	XLON	E06KO2BW01wx
472	129.7200	10:41:17	CHIX	3075188792436
472	129.7200	10:41:17	CHIX	3075188792437
472	129.7200	10:41:17	CHIX	3075188792438
2,700	129.7200	10:41:17	BATE	254078881613
471	129.7200	10:41:17	BATE	254078881614
150	129.7200	10:43:57	XLON	E06KO2BW03jO
3,850	129.7200	10:44:43	XLON	E06KO2BW04FQ
1,973	129.7200	10:44:43	XLON	E06KO2BW04FY
2,027	129.7200	10:44:43	XLON	E06KO2BW04Fa
661	129.7200	10:44:43	XLON	E06KO2BW04Fc
610	129.7200	10:44:43	CHIX	3075188792678
281	129.7200	10:44:43	BATE	254078881808
610	129.7200	10:44:43	CHIX	3075188792679
610	129.7200	10:44:43	CHIX	3075188792680
4,891	129.7200	10:44:43	XLON	E06KO2BW04G8
226	129.7200	10:44:43	XLON	E06KO2BW04GE
2,578	129.7200	10:46:04	CHIX	3075188792792
1,967	129.7200	10:46:04	CHIX	3075188792793
364	129.7200	10:46:04	CHIX	3075188792794
3,715	129.8600	10:49:03	CHIX	3075188792995
300	129.8800	10:49:23	XLON	E06KO2BW07ez
2,405	129.8800	10:49:23	XLON	E06KO2BW07f1
899	129.8800	10:49:23	XLON	E06KO2BW07f3
3,800	129.9200	10:49:58	XLON	E06KO2BW08CH
163	129.9200	10:49:58	XLON	E06KO2BW08CJ
70	129.9000	10:50:11	BATE	254078882147
4,000	129.9000	10:50:11	XLON	E06KO2BW08Lz
71	129.9000	10:50:11	CHIX	3075188793093
71	129.9000	10:50:11	CHIX	3075188793094
71	129.9000	10:50:11	CHIX	3075188793095
71	129.9000	10:50:11	CHIX	3075188793096
71	129.9000	10:50:11	CHIX	3075188793097
71	129.9000	10:50:11	CHIX	3075188793098
71	129.9000	10:50:11	CHIX	3075188793099
71	129.9000	10:50:11	CHIX	3075188793100
71	129.9000	10:50:11	CHIX	3075188793101
71	129.9000	10:50:11	CHIX	3075188793102
71	129.9000	10:50:11	CHIX	3075188793103
71	129.9000	10:50:11	CHIX	3075188793104
71	129.9000	10:50:11	CHIX	3075188793105
71	129.9000	10:50:11	CHIX	3075188793106
71	129.9000	10:50:11	CHIX	3075188793107
71	129.9000	10:50:11	CHIX	3075188793108
71	129.9000	10:50:11	CHIX	3075188793109
71	129.9000	10:50:11	CHIX	3075188793110
71	129.9000	10:50:11	CHIX	3075188793111
71	129.9000	10:50:11	CHIX	3075188793112
71	129.9000	10:50:11	CHIX	3075188793113
71	129.9000	10:50:11	CHIX	3075188793114
71	129.9000	10:50:11	CHIX	3075188793115
71	129.9000	10:50:11	CHIX	3075188793116
5	129.9000	10:50:11	CHIX	3075188793117
4,000	129.9000	10:50:11	XLON	E06KO2BW08M8
1,638	129.9000	10:50:11	XLON	E06KO2BW08MD
71	129.9000	10:50:11	CHIX	3075188793118
70	129.9000	10:50:11	BATE	254078882148
71	129.9000	10:50:11	CHIX	3075188793119
70	129.9000	10:50:11	BATE	254078882149
4,002	129.9000	10:52:10	XLON	E06KO2BW09d1
4,148	129.9000	10:52:10	XLON	E06KO2BW09d3
2,800	129.9000	10:52:10	XLON	E06KO2BW09d9
1,202	129.9000	10:52:10	XLON	E06KO2BW09dL
2,811	129.9000	10:52:10	XLON	E06KO2BW09dT
1,191	129.9000	10:52:10	XLON	E06KO2BW09df
2,247	129.9800	10:53:06	XLON	E06KO2BW0AHc
16,621	129.9800	10:53:06	XLON	E06KO2BW0AHe
2,269	129.9800	10:53:06	BATE	254078882284
3,798	129.9800	10:53:06	CHIX	3075188793285
1,098	129.9800	10:53:06	CHIX	3075188793286
806	129.9600	10:53:08	CHIX	3075188793290
1,141	129.9600	10:53:08	CHIX	3075188793291
1,935	129.9600	10:53:08	CHIX	3075188793292
99	129.9600	10:53:08	CHIX	3075188793293
2,115	129.9400	10:54:19	XLON	E06KO2BW0BBj
3,063	130.0400	10:58:42	XLON	E06KO2BW0E47
937	130.0400	10:58:42	XLON	E06KO2BW0E4A
4,000	130.0400	10:58:42	XLON	E06KO2BW0E4F
199	130.0400	10:58:42	BATE	254078882614
199	130.0400	10:58:42	BATE	254078882615
2,294	130.0400	10:58:42	XLON	E06KO2BW0E4M
199	130.0400	10:58:42	BATE	254078882616
431	130.0400	10:58:42	CHIX	3075188793677
383	130.0400	10:58:42	XLON	E06KO2BW0E4R
431	130.0400	10:58:42	CHIX	3075188793678
15	130.0400	10:58:42	CHIX	3075188793679
4,630	130.0400	10:59:06	XLON	E06KO2BW0ET2
4,630	130.0400	10:59:06	XLON	E06KO2BW0ET8
1,871	130.0400	10:59:06	XLON	E06KO2BW0ETF
1,255	130.0400	10:59:06	XLON	E06KO2BW0ETI
1,517	130.0200	10:59:06	XLON	E06KO2BW0ETZ
1,539	130.0200	10:59:06	XLON	E06KO2BW0ETb
1,377	130.0200	10:59:06	XLON	E06KO2BW0ETe
841	130.0200	10:59:06	XLON	E06KO2BW0ETg
380	130.0200	10:59:06	XLON	E06KO2BW0ETk
3,375	130.0200	10:59:06	XLON	E06KO2BW0ETn
4,137	130.0200	10:59:06	XLON	E06KO2BW0ETp
296	130.0200	10:59:06	XLON	E06KO2BW0ETt
4,596	130.0200	10:59:06	XLON	E06KO2BW0ETv
544	130.0200	10:59:06	XLON	E06KO2BW0ETx
537	130.0200	10:59:06	XLON	E06KO2BW0ETz
296	130.0200	10:59:06	XLON	E06KO2BW0EU7
1,779	130.1200	11:03:23	CHIX	3075188793923
1,779	130.1200	11:03:23	CHIX	3075188793924
6,856	130.1200	11:03:23	XLON	E06KO2BW0HYM
1,779	130.1200	11:03:23	CHIX	3075188793925
1,479	130.1200	11:03:23	CHIX	3075188793926
4,466	130.1200	11:03:23	XLON	E06KO2BW0HYT
110	130.1200	11:03:23	XLON	E06KO2BW0HYe
7,393	130.1400	11:05:06	XLON	E06KO2BW0J6T
1,918	130.1400	11:05:06	CHIX	3075188794044
889	130.1400	11:05:06	BATE	254078882882
2,710	130.1000	11:09:13	XLON	E06KO2BW0MF6
12,989	130.1000	11:09:13	XLON	E06KO2BW0MF8
4,073	130.1000	11:09:13	CHIX	3075188794329
1,888	130.1000	11:09:13	BATE	254078883110
4,557	130.0800	11:09:13	XLON	E06KO2BW0MFl
1,807	130.0800	11:09:13	XLON	E06KO2BW0MFn
3,312	130.0800	11:09:13	XLON	E06KO2BW0MFs
4,557	130.0800	11:09:13	XLON	E06KO2BW0MFu
1,357	130.0800	11:09:13	XLON	E06KO2BW0MFw
450	130.0800	11:09:13	XLON	E06KO2BW0MFy
5,119	130.0800	11:09:13	XLON	E06KO2BW0MG5
1,793	130.0800	11:09:13	XLON	E06KO2BW0MG7
276	130.0800	11:09:13	XLON	E06KO2BW0MG9
4,596	130.0200	11:10:34	XLON	E06KO2BW0NJT
9,368	130.0200	11:10:34	XLON	E06KO2BW0NJV
3,638	130.1000	11:17:53	CHIX	3075188794818
3,928	130.1000	11:18:19	XLON	E06KO2BW0SJ3
3,615	130.1400	11:19:00	XLON	E06KO2BW0Sc2
48	130.1400	11:19:00	XLON	E06KO2BW0Sc6
4,730	130.1800	11:21:06	XLON	E06KO2BW0TaL
14,823	130.1800	11:21:06	XLON	E06KO2BW0TaN
8,297	130.1800	11:21:06	XLON	E06KO2BW0TaP
4,730	130.1800	11:21:06	XLON	E06KO2BW0Tac
14,823	130.1800	11:21:06	XLON	E06KO2BW0Tah
1,811	130.1800	11:21:06	XLON	E06KO2BW0Taj
2,919	130.1800	11:21:06	XLON	E06KO2BW0Tal
1,783	130.1800	11:21:06	BATE	254078883760
238	130.1800	11:21:06	BATE	254078883761
760	130.1800	11:21:06	BATE	254078883762
1,783	130.1800	11:21:06	BATE	254078883764
1,210	130.1800	11:21:06	BATE	254078883765
3,846	130.1800	11:21:06	CHIX	3075188795027
2,152	130.1800	11:21:06	CHIX	3075188795028
1,533	130.1800	11:21:06	BATE	254078883766
3,846	130.1800	11:21:06	CHIX	3075188795030
1,842	130.1800	11:21:06	CHIX	3075188795031
1,811	130.1800	11:21:06	XLON	E06KO2BW0Tau
2,361	130.1800	11:21:06	XLON	E06KO2BW0Taz
250	130.1800	11:21:06	BATE	254078883767
364	130.1800	11:21:06	XLON	E06KO2BW0TbN
4,000	130.1200	11:25:28	XLON	E06KO2BW0Wqq
3,829	130.1200	11:25:28	XLON	E06KO2BW0Wqz
5,051	130.1200	11:25:28	CHIX	3075188795310
2,207	130.1200	11:25:28	CHIX	3075188795311
770	130.0200	11:30:07	XLON	E06KO2BW0akt
10,283	130.0200	11:30:55	XLON	E06KO2BW0bTD
1,237	130.0200	11:30:55	BATE	254078884376
2,668	130.0200	11:30:55	CHIX	3075188795718
10,791	130.0800	11:33:36	XLON	E06KO2BW0de1
2,799	130.0800	11:33:36	CHIX	3075188795910
1,298	130.0800	11:33:36	BATE	254078884534
3,650	130.0600	11:33:38	XLON	E06KO2BW0dh9
1,719	130.0600	11:33:38	XLON	E06KO2BW0dhE
5,172	130.0600	11:33:38	XLON	E06KO2BW0dhG
1,878	130.0600	11:33:38	XLON	E06KO2BW0dhI
1,772	130.0600	11:33:38	XLON	E06KO2BW0dhK
6,731	130.0400	11:37:44	XLON	E06KO2BW0fya
2,077	130.0400	11:37:44	XLON	E06KO2BW0fyc
2,795	130.0400	11:37:44	XLON	E06KO2BW0fys
4,872	130.0400	11:37:44	XLON	E06KO2BW0fz4
4,365	130.0400	11:37:44	XLON	E06KO2BW0fzH
1,594	130.0200	11:37:44	XLON	E06KO2BW0fzr
1,650	130.0200	11:37:44	XLON	E06KO2BW0fzu
1,015	130.0200	11:37:44	XLON	E06KO2BW0fzw
635	130.0200	11:37:44	XLON	E06KO2BW0fzy
3,845	130.0200	11:37:44	XLON	E06KO2BW0g0v
4,270	130.2600	11:44:05	XLON	E06KO2BW0jwC
4,270	130.2600	11:44:05	XLON	E06KO2BW0jwK
7,982	130.2600	11:44:05	BATE	254078885126
513	130.2600	11:44:05	BATE	254078885127
513	130.2600	11:44:05	BATE	254078885128
513	130.2600	11:44:05	BATE	254078885129
513	130.2600	11:44:05	BATE	254078885130
513	130.2600	11:44:05	BATE	254078885131
513	130.2600	11:44:05	BATE	254078885132
513	130.2600	11:44:05	BATE	254078885133
513	130.2600	11:44:05	BATE	254078885134
513	130.2600	11:44:05	BATE	254078885135
513	130.2600	11:44:05	BATE	254078885136
513	130.2600	11:44:05	BATE	254078885137
513	130.2600	11:44:05	BATE	254078885138
513	130.2600	11:44:05	BATE	254078885139
249	130.2600	11:44:05	BATE	254078885140
4,270	130.2600	11:44:05	XLON	E06KO2BW0jwf
513	130.2600	11:44:05	BATE	254078885141
4,270	130.2600	11:44:05	XLON	E06KO2BW0jwl
4,270	130.2600	11:44:05	XLON	E06KO2BW0jwp
513	130.2600	11:44:05	BATE	254078885142
4,270	130.2600	11:44:05	XLON	E06KO2BW0jwu
4,167	130.2400	11:47:03	CHIX	3075188797015
6,779	130.2400	11:47:35	XLON	E06KO2BW0mJL
1,369	130.2200	11:47:43	XLON	E06KO2BW0mMd
2,922	130.2200	11:47:43	XLON	E06KO2BW0mMz
5,106	130.2200	11:47:43	XLON	E06KO2BW0mN1
4,291	130.2200	11:47:43	XLON	E06KO2BW0mNK
5,106	130.2200	11:47:43	XLON	E06KO2BW0mNM
4,090	130.2200	11:47:43	XLON	E06KO2BW0mNl
637	130.2200	11:47:43	XLON	E06KO2BW0mNn
1,211	130.2200	11:47:43	XLON	E06KO2BW0mNw
5,149	130.3800	11:52:13	XLON	E06KO2BW0pet
5,149	130.3800	11:52:13	XLON	E06KO2BW0pex
4,626	130.3800	11:52:13	XLON	E06KO2BW0pez
4,803	130.3600	11:52:13	XLON	E06KO2BW0pfQ
4,025	130.4600	11:57:11	XLON	E06KO2BW0sgg
4,025	130.4600	11:57:11	XLON	E06KO2BW0sgx
1,606	130.4600	11:57:11	XLON	E06KO2BW0sh1
4,025	130.4600	11:57:11	XLON	E06KO2BW0shB
1,457	130.4600	11:57:11	XLON	E06KO2BW0shF
4,025	130.4600	11:57:11	XLON	E06KO2BW0si0
3,110	130.4600	11:59:04	XLON	E06KO2BW0tlh
5,166	130.4600	11:59:04	XLON	E06KO2BW0tll
5,166	130.4600	11:59:04	XLON	E06KO2BW0tm0
3,905	130.4600	11:59:04	XLON	E06KO2BW0tm4
552	130.4600	11:59:04	XLON	E06KO2BW0tmR
5,071	130.4400	11:59:04	XLON	E06KO2BW0tn6
5,071	130.4400	11:59:05	XLON	E06KO2BW0tpE
1,853	130.4400	11:59:05	XLON	E06KO2BW0tpI
2,910	130.4400	11:59:05	XLON	E06KO2BW0tpM
4,902	130.3400	11:59:33	XLON	E06KO2BW0uEM
4,902	130.3400	11:59:33	XLON	E06KO2BW0uER
4,627	130.3400	11:59:33	XLON	E06KO2BW0uEd
1,042	130.4000	12:04:22	XLON	E06KO2BW0xgy
210	130.4000	12:04:23	BATE	254078886442
134	130.4000	12:04:23	CHIX	3075188798416
2,958	130.4000	12:04:23	XLON	E06KO2BW0xhJ
3,678	130.4000	12:04:23	XLON	E06KO2BW0xhP
4,664	130.4000	12:04:23	XLON	E06KO2BW0xha
2,319	130.4000	12:04:23	XLON	E06KO2BW0xhf
3,605	130.4600	12:09:15	XLON	E06KO2BW1126
2,760	130.4400	12:09:17	CHIX	3075188798705
1,279	130.4400	12:09:17	BATE	254078886658
10,638	130.4400	12:09:17	XLON	E06KO2BW113s
4,000	130.4200	12:09:17	XLON	E06KO2BW114H
1,992	130.4200	12:09:17	XLON	E06KO2BW114J
2,100	130.4200	12:09:17	XLON	E06KO2BW114N
664	130.4200	12:09:17	CHIX	3075188798708
664	130.4200	12:09:17	CHIX	3075188798709
664	130.4200	12:09:17	CHIX	3075188798710
372	130.4200	12:09:17	CHIX	3075188798711
307	130.4200	12:09:17	BATE	254078886661
664	130.4200	12:09:17	CHIX	3075188798712
3,882	130.4200	12:09:17	XLON	E06KO2BW114j
154	130.4000	12:09:17	CHIX	3075188798718
71	130.4000	12:09:17	BATE	254078886667
154	130.4000	12:09:17	CHIX	3075188798720
154	130.4000	12:09:17	CHIX	3075188798721
154	130.4000	12:09:17	CHIX	3075188798722
154	130.4000	12:09:17	CHIX	3075188798723
64	130.4000	12:09:17	CHIX	3075188798724
2,734	130.4000	12:09:17	XLON	E06KO2BW115k
1,266	130.4000	12:09:17	XLON	E06KO2BW115m
2,734	130.4000	12:09:17	XLON	E06KO2BW115q
1,103	130.4000	12:09:17	XLON	E06KO2BW115w
4,190	130.4000	12:09:17	CHIX	3075188798725
35	130.4000	12:09:17	CHIX	3075188798726
1,852	130.4000	12:09:17	XLON	E06KO2BW116V
294	130.3200	12:14:22	XLON	E06KO2BW13rD
3,108	130.3200	12:14:22	XLON	E06KO2BW13rG
1,707	130.3200	12:14:22	XLON	E06KO2BW13rJ
1,707	130.3200	12:14:22	XLON	E06KO2BW13rN
318	130.3200	12:14:22	XLON	E06KO2BW13sD
139	130.3200	12:14:22	XLON	E06KO2BW13sF
157	130.3200	12:14:22	XLON	E06KO2BW13sH
2,788	130.3200	12:14:23	XLON	E06KO2BW13tL
320	130.3200	12:14:23	XLON	E06KO2BW13tz
1,618	130.3200	12:14:23	XLON	E06KO2BW13u1
4,209	130.2200	12:15:42	XLON	E06KO2BW14rm
4,209	130.2200	12:15:42	XLON	E06KO2BW14rs
3,301	130.2200	12:15:42	XLON	E06KO2BW14s0
416	130.2200	12:15:42	XLON	E06KO2BW14s2
305	130.2000	12:15:42	XLON	E06KO2BW14sQ
1,598	130.1400	12:16:39	XLON	E06KO2BW15XT
3,097	130.1400	12:16:39	XLON	E06KO2BW15XV
3,097	130.1400	12:16:39	XLON	E06KO2BW15XZ
1,598	130.1400	12:16:39	XLON	E06KO2BW15Xb
1,499	130.1400	12:16:39	XLON	E06KO2BW15Xd
1,352	130.1400	12:16:39	XLON	E06KO2BW15Xq
177	130.0600	12:19:41	CHIX	3075188799330
1,000	130.0600	12:19:41	CHIX	3075188799331
1,289	130.0600	12:20:05	XLON	E06KO2BW17fp
3,612	130.0600	12:20:05	XLON	E06KO2BW17fs
1,923	130.0600	12:21:03	BATE	254078887341
255	130.0600	12:21:07	BATE	254078887349
4,406	130.0600	12:21:07	BATE	254078887350
5,158	130.0400	12:22:01	XLON	E06KO2BW191w
376	130.0400	12:22:01	XLON	E06KO2BW192S
2,935	130.0000	12:24:57	XLON	E06KO2BW1AUb
2,645	130.0000	12:24:57	XLON	E06KO2BW1AUd
4,077	130.0000	12:24:57	XLON	E06KO2BW1AUf
7,270	130.0000	12:24:57	XLON	E06KO2BW1AUh
1,383	130.0000	12:24:57	XLON	E06KO2BW1AUl
4,412	129.9800	12:24:57	XLON	E06KO2BW1AVE
685	129.9800	12:24:57	XLON	E06KO2BW1AVH
1,830	129.9800	12:24:57	XLON	E06KO2BW1AVJ
1,665	129.9800	12:24:57	XLON	E06KO2BW1AVN
1,243	129.9800	12:24:57	XLON	E06KO2BW1AVP
62	129.9800	12:24:57	XLON	E06KO2BW1AVR
5,035	129.9800	12:24:57	XLON	E06KO2BW1AVV
388	129.9800	12:24:57	XLON	E06KO2BW1AVX
1,603	129.9800	12:24:57	XLON	E06KO2BW1AVd
2,747	129.9800	12:24:57	XLON	E06KO2BW1AVf
161	129.9800	12:24:57	XLON	E06KO2BW1AVh
2,157	129.9800	12:24:57	XLON	E06KO2BW1AWC
2,516	129.9800	12:24:57	XLON	E06KO2BW1AWE
4,000	129.8600	12:29:42	XLON	E06KO2BW1E2X
429	129.8600	12:29:42	CHIX	3075188800092
198	129.8600	12:29:42	BATE	254078887813
2,609	129.9600	12:33:01	XLON	E06KO2BW1GP2
1,139	129.9600	12:33:01	XLON	E06KO2BW1GP4
2,535	129.9400	12:33:12	XLON	E06KO2BW1GdI
1,000	129.9400	12:33:15	BATE	254078888011
2,681	129.9400	12:33:15	CHIX	3075188800321
242	129.9400	12:33:15	BATE	254078888012
7,795	129.9400	12:33:15	XLON	E06KO2BW1Gfm
2,310	130.0400	12:36:14	XLON	E06KO2BW1ICl
1,779	130.0400	12:36:14	XLON	E06KO2BW1ICp
517	130.0400	12:36:21	XLON	E06KO2BW1IHw
2,035	130.0400	12:36:23	XLON	E06KO2BW1IIO
1,141	130.0400	12:36:24	XLON	E06KO2BW1IJn
176	130.0200	12:36:39	BATE	254078888182
1,093	130.0200	12:36:39	BATE	254078888183
7	130.0200	12:36:39	BATE	254078888184
2,754	130.0200	12:36:39	CHIX	3075188800489
10,612	130.0200	12:36:39	XLON	E06KO2BW1ISw
136	130.0000	12:36:39	CHIX	3075188800494
3,359	130.0000	12:36:39	CHIX	3075188800495
202	129.9800	12:36:40	BATE	254078888189
19	129.9800	12:36:40	CHIX	3075188800498
202	129.9800	12:36:40	BATE	254078888190
418	129.9800	12:36:40	CHIX	3075188800499
133	129.9800	12:36:40	XLON	E06KO2BW1IVB
329	129.9400	12:39:59	BATE	254078888364
119	129.9400	12:39:59	CHIX	3075188800675
4,000	129.9400	12:39:59	XLON	E06KO2BW1KaQ
4,000	129.9400	12:40:07	XLON	E06KO2BW1Kmo
593	129.9400	12:40:07	CHIX	3075188800713
2,600	129.9400	12:40:07	XLON	E06KO2BW1Knh
1,924	129.9400	12:41:05	XLON	E06KO2BW1LD1
3,117	129.9400	12:41:05	XLON	E06KO2BW1LD3
9,206	129.9400	12:41:05	XLON	E06KO2BW1LD5
5,041	129.9400	12:41:05	XLON	E06KO2BW1LDF
1,107	129.9400	12:41:05	BATE	254078888429
2,388	129.9400	12:41:05	CHIX	3075188800763
1,903	129.9400	12:41:05	XLON	E06KO2BW1LDN
844	129.9400	12:41:05	XLON	E06KO2BW1LDP
5,271	129.9200	12:41:05	XLON	E06KO2BW1LDj
2,535	129.9200	12:41:05	XLON	E06KO2BW1LDl
3,730	129.9200	12:41:05	XLON	E06KO2BW1LDp
536	129.9200	12:41:05	XLON	E06KO2BW1LE1
963	129.9200	12:41:05	XLON	E06KO2BW1LE8
5,047	130.0000	12:44:55	XLON	E06KO2BW1NPx
5,047	130.0000	12:44:55	XLON	E06KO2BW1NQ7
4,696	130.0000	12:44:55	XLON	E06KO2BW1NQC
5,191	129.9800	12:44:55	XLON	E06KO2BW1NRJ
32	129.9200	12:48:21	XLON	E06KO2BW1QQN
3,759	129.9600	12:50:41	CHIX	3075188801611
35	129.9600	12:51:08	CHIX	3075188801621
2,053	129.9600	12:51:08	CHIX	3075188801622
1,459	129.9600	12:51:08	CHIX	3075188801623
3,027	129.9600	12:51:41	CHIX	3075188801670
506	129.9600	12:51:41	CHIX	3075188801671
506	129.9600	12:52:11	CHIX	3075188801690
506	129.9600	12:52:22	CHIX	3075188801702
506	129.9600	12:52:30	CHIX	3075188801710
506	129.9600	12:52:34	CHIX	3075188801713
506	129.9600	12:52:41	CHIX	3075188801719
506	129.9600	12:52:45	CHIX	3075188801721
2,140	129.9600	12:52:49	XLON	E06KO2BW1TDR
1,733	129.9600	12:52:49	XLON	E06KO2BW1TDT
588	129.9400	12:53:08	BATE	254078889188
383	129.9400	12:53:08	BATE	254078889189
1,430	129.9400	12:53:08	BATE	254078889190
19,959	129.9400	12:53:08	XLON	E06KO2BW1TM2
4,991	129.9400	12:53:08	XLON	E06KO2BW1TMD
188	129.9400	12:53:08	XLON	E06KO2BW1TMN
207	129.9600	12:57:23	XLON	E06KO2BW1VvA
1,808	129.9600	12:57:23	XLON	E06KO2BW1VvC
1,432	129.9600	12:57:23	XLON	E06KO2BW1VvE
24	129.9200	12:57:24	CHIX	3075188802036
15	129.9400	12:57:52	XLON	E06KO2BW1WDT
7,455	129.9400	12:58:49	XLON	E06KO2BW1WWE
11,101	129.9400	12:58:49	XLON	E06KO2BW1WWG
3,746	129.9400	12:58:49	XLON	E06KO2BW1WWK
3,258	129.9400	12:58:49	XLON	E06KO2BW1WWM
2,232	129.9400	12:58:49	BATE	254078889429
4,814	129.9400	12:58:49	CHIX	3075188802140
4,165	129.9200	12:58:49	XLON	E06KO2BW1WXo
7,090	129.9200	12:58:49	XLON	E06KO2BW1WXq
2,668	129.9200	12:58:49	XLON	E06KO2BW1WXx
1,394	129.9200	12:58:49	XLON	E06KO2BW1WY0
103	129.9200	12:58:50	XLON	E06KO2BW1WYK
285	129.9200	12:58:50	XLON	E06KO2BW1WYM
670	129.9200	12:58:50	XLON	E06KO2BW1WYY
753	129.9200	12:58:50	XLON	E06KO2BW1WZA
1,000	129.9200	12:58:50	XLON	E06KO2BW1WZD
999	129.9200	12:58:50	XLON	E06KO2BW1WZF
125	129.9200	12:58:50	XLON	E06KO2BW1WZK
281	129.9000	13:00:05	BATE	254078889545
121	129.9000	13:00:05	BATE	254078889546
4,000	129.9000	13:00:05	XLON	E06KO2BW1XIw
4,000	129.9000	13:00:05	XLON	E06KO2BW1XJ0
1,188	129.9000	13:00:05	XLON	E06KO2BW1XJ4
971	129.9000	13:00:05	CHIX	3075188802266
47	129.9000	13:00:05	BATE	254078889547
396	129.9000	13:00:05	CHIX	3075188802267
575	129.9000	13:00:05	CHIX	3075188802268
396	129.9000	13:00:05	CHIX	3075188802269
4,599	129.9000	13:00:05	XLON	E06KO2BW1XJL
775	129.8000	13:05:06	XLON	E06KO2BW1amF
2,450	129.8000	13:05:06	XLON	E06KO2BW1amH
775	129.8000	13:05:06	XLON	E06KO2BW1amK
240	129.8000	13:05:06	BATE	254078889771
520	129.8000	13:05:06	CHIX	3075188802614
259	129.8000	13:05:06	CHIX	3075188802615
384	129.8000	13:05:06	CHIX	3075188802616
1,921	129.8000	13:06:10	XLON	E06KO2BW1bZd
3,908	129.9400	13:08:18	XLON	E06KO2BW1crU
3,926	129.9600	13:08:41	CHIX	3075188802894
15,134	129.9600	13:08:41	XLON	E06KO2BW1dAc
5,039	129.9400	13:09:11	XLON	E06KO2BW1dT7
5,039	129.9400	13:09:11	XLON	E06KO2BW1dTD
2,459	129.9400	13:09:11	XLON	E06KO2BW1dTF
4,274	129.9200	13:09:11	XLON	E06KO2BW1dTx
872	129.9200	13:09:11	XLON	E06KO2BW1dU1
3,366	129.9200	13:09:11	XLON	E06KO2BW1dU3
36	129.9200	13:09:11	XLON	E06KO2BW1dU5
2,182	129.9200	13:09:11	XLON	E06KO2BW1dU7
679	129.9200	13:09:12	XLON	E06KO2BW1dVN
1,662	129.9200	13:09:12	XLON	E06KO2BW1dVP
1,323	129.8800	13:15:09	CHIX	3075188803294
1	129.8800	13:15:09	BATE	254078890284
3,000	129.9000	13:15:42	XLON	E06KO2BW1h5p
580	129.9000	13:15:42	XLON	E06KO2BW1h5r
2,113	129.8800	13:15:53	XLON	E06KO2BW1hEV
14,653	129.8800	13:15:53	XLON	E06KO2BW1hEX
1,198	129.8800	13:15:53	BATE	254078890359
1,143	129.8800	13:15:53	CHIX	3075188803367
392	129.8800	13:15:53	CHIX	3075188803368
818	129.8800	13:15:53	BATE	254078890360
1,506	129.8800	13:15:53	CHIX	3075188803370
912	129.8800	13:15:53	CHIX	3075188803372
4,351	129.8800	13:15:53	CHIX	3075188803373
4,000	129.9200	13:17:58	XLON	E06KO2BW1iWr
422	129.9200	13:17:58	CHIX	3075188803586
422	129.9200	13:17:58	CHIX	3075188803587
422	129.9200	13:17:58	CHIX	3075188803588
422	129.9200	13:17:58	CHIX	3075188803589
422	129.9200	13:17:58	CHIX	3075188803590
156	129.9200	13:17:58	CHIX	3075188803591
7,968	130.0000	13:20:38	XLON	E06KO2BW1kPL
2,785	130.0200	13:21:02	XLON	E06KO2BW1kcu
2,584	130.0600	13:21:46	XLON	E06KO2BW1l7F
906	130.0600	13:21:46	XLON	E06KO2BW1l7H
3,000	130.0600	13:21:56	XLON	E06KO2BW1l9r
821	130.0600	13:21:56	XLON	E06KO2BW1l9t
56	130.0600	13:22:27	BATE	254078890815
1,657	130.0600	13:22:27	BATE	254078890816
37	130.0600	13:22:27	XLON	E06KO2BW1lag
1,970	130.0600	13:22:27	XLON	E06KO2BW1lai
329	130.0200	13:23:15	BATE	254078890876
101	130.0200	13:23:15	BATE	254078890877
714	130.0200	13:23:15	CHIX	3075188803987
329	130.0200	13:23:15	BATE	254078890878
269	130.0200	13:23:15	BATE	254078890879
329	130.0200	13:23:15	BATE	254078890880
269	130.0200	13:23:15	BATE	254078890881
714	130.0200	13:23:15	CHIX	3075188803988
714	130.0200	13:23:15	CHIX	3075188803989
714	130.0200	13:23:15	CHIX	3075188803990
714	130.0200	13:23:15	CHIX	3075188803991
714	130.0200	13:23:15	CHIX	3075188803992
323	130.0200	13:23:15	CHIX	3075188803993
329	130.0200	13:23:15	BATE	254078890882
168	130.0200	13:23:15	BATE	254078890883
943	130.0200	13:23:15	XLON	E06KO2BW1mF5
3,584	130.0200	13:23:15	XLON	E06KO2BW1mF7
4,000	130.0200	13:23:15	XLON	E06KO2BW1mFB
3,009	130.0200	13:23:15	XLON	E06KO2BW1mFH
714	130.0200	13:23:15	CHIX	3075188803994
714	130.0200	13:23:15	CHIX	3075188803995
714	130.0200	13:23:15	CHIX	3075188803996
182	130.0200	13:23:15	CHIX	3075188803997
991	130.0200	13:23:15	XLON	E06KO2BW1mFK
9,762	130.0200	13:23:15	XLON	E06KO2BW1mFM
329	130.0200	13:23:15	BATE	254078890884
329	130.0200	13:23:15	BATE	254078890885
329	130.0200	13:23:15	BATE	254078890886
329	130.0200	13:23:15	BATE	254078890887
329	130.0200	13:23:15	BATE	254078890888
329	130.0200	13:23:15	BATE	254078890889
329	130.0200	13:23:15	BATE	254078890890
329	130.0200	13:23:15	BATE	254078890891
329	130.0200	13:23:15	BATE	254078890892
268	130.0200	13:23:15	BATE	254078890893
329	130.0200	13:23:15	BATE	254078890894
329	130.0200	13:23:15	BATE	254078890895
329	130.0200	13:23:15	BATE	254078890896
329	130.0200	13:23:15	BATE	254078890897
263	130.0200	13:23:15	BATE	254078890898
3,559	130.0000	13:24:54	XLON	E06KO2BW1nDO
11,324	129.9800	13:27:10	XLON	E06KO2BW1pHB
2,938	129.9800	13:27:10	CHIX	3075188804334
1,362	129.9800	13:27:10	BATE	254078891184
4,000	129.9600	13:27:10	XLON	E06KO2BW1pHs
1,400	129.9600	13:27:10	XLON	E06KO2BW1pIU
2,600	129.9600	13:27:10	XLON	E06KO2BW1pIX
360	129.9600	13:27:10	XLON	E06KO2BW1pIZ
610	129.9600	13:27:10	CHIX	3075188804335
282	129.9600	13:27:10	BATE	254078891185
3,519	130.0000	13:30:42	XLON	E06KO2BW1rl3
5,511	130.0200	13:30:55	XLON	E06KO2BW1rsq
6,567	130.0200	13:30:55	XLON	E06KO2BW1rss
3,134	130.0200	13:30:55	CHIX	3075188804657
1,355	130.0200	13:30:55	XLON	E06KO2BW1rt2
3,134	130.0200	13:30:55	CHIX	3075188804658
331	130.0200	13:30:55	CHIX	3075188804659
6,707	130.0200	13:30:56	XLON	E06KO2BW1rtF
7,263	130.0200	13:30:56	XLON	E06KO2BW1rtY
4,000	130.0000	13:31:00	XLON	E06KO2BW1rxR
216	130.0000	13:31:00	CHIX	3075188804680
4,000	130.0000	13:31:00	XLON	E06KO2BW1rxd
99	130.0000	13:31:00	BATE	254078891446
39	130.0000	13:31:00	XLON	E06KO2BW1rxh
216	130.0000	13:31:00	CHIX	3075188804681
216	130.0000	13:31:00	CHIX	3075188804682
216	130.0000	13:31:00	CHIX	3075188804683
69	130.0000	13:31:00	CHIX	3075188804684
99	130.0000	13:31:00	BATE	254078891447
3,000	130.0000	13:31:00	XLON	E06KO2BW1ry8
7,973	130.0000	13:31:00	XLON	E06KO2BW1ryA
638	130.0000	13:31:00	XLON	E06KO2BW1ryE
1,122	130.0000	13:31:00	XLON	E06KO2BW1ryG
4,069	130.1200	13:37:38	XLON	E06KO2BW1y5t
346	130.1200	13:38:13	XLON	E06KO2BW1ya6
4,106	130.1400	13:38:23	CHIX	3075188805427
3,846	130.1400	13:38:34	XLON	E06KO2BW1ymZ
3,515	130.1400	13:39:08	XLON	E06KO2BW1zC3
108	130.1200	13:39:21	BATE	254078892048
4,120	130.1200	13:39:21	CHIX	3075188805549
1,802	130.1200	13:39:21	BATE	254078892049
3,532	130.1200	13:39:21	XLON	E06KO2BW1zNH
15,879	130.1200	13:39:21	XLON	E06KO2BW1zNJ
4,000	130.1000	13:39:26	XLON	E06KO2BW1zSs
753	130.1000	13:39:26	XLON	E06KO2BW1zSu
923	130.1000	13:39:26	CHIX	3075188805561
923	130.1000	13:39:26	CHIX	3075188805562
923	130.1000	13:39:26	CHIX	3075188805563
923	130.1000	13:39:26	CHIX	3075188805564
605	130.1000	13:39:26	CHIX	3075188805565
427	130.1000	13:39:26	BATE	254078892067
427	130.1000	13:39:26	BATE	254078892068
427	130.1000	13:39:26	BATE	254078892069
427	130.1000	13:39:26	BATE	254078892070
427	130.1000	13:39:26	BATE	254078892071
427	130.1000	13:39:26	BATE	254078892072
359	130.1000	13:39:26	BATE	254078892073
427	130.1000	13:39:26	BATE	254078892074
427	130.1000	13:39:26	BATE	254078892075
427	130.1000	13:39:26	BATE	254078892076
427	130.1000	13:39:26	BATE	254078892077
427	130.1000	13:39:26	BATE	254078892078
359	130.1000	13:39:26	BATE	254078892079
923	130.1000	13:39:26	CHIX	3075188805566
4,000	130.1000	13:39:26	XLON	E06KO2BW1zT6
427	130.1000	13:39:26	BATE	254078892080
4,000	130.1000	13:39:26	XLON	E06KO2BW1zTA
4,000	130.1000	13:39:26	XLON	E06KO2BW1zTJ
1,553	130.1000	13:39:26	XLON	E06KO2BW1zTP
2,792	130.1000	13:39:26	XLON	E06KO2BW1zTe
3,653	130.2000	13:45:29	XLON	E06KO2BW24tz
733	130.2000	13:46:03	XLON	E06KO2BW25GG
1,677	130.2000	13:46:03	XLON	E06KO2BW25GI
1,109	130.2000	13:46:03	XLON	E06KO2BW25GK
105	130.1800	13:46:11	CHIX	3075188806272
2,910	130.1800	13:46:11	CHIX	3075188806273
1,397	130.1800	13:46:11	BATE	254078892594
3,015	130.1800	13:46:11	CHIX	3075188806275
747	130.1800	13:46:11	CHIX	3075188806276
146	130.1800	13:46:11	CHIX	3075188806277
1,397	130.1800	13:46:11	BATE	254078892596
42	130.1800	13:46:11	BATE	254078892597
1,397	130.1800	13:46:11	BATE	254078892598
42	130.1800	13:46:11	BATE	254078892599
2,299	130.1800	13:46:11	XLON	E06KO2BW25Ul
9,319	130.1800	13:46:11	XLON	E06KO2BW25Un
2,120	130.1800	13:46:11	XLON	E06KO2BW25Ut
11,618	130.1800	13:46:11	XLON	E06KO2BW25Uy
317	130.1800	13:46:11	XLON	E06KO2BW25V0
2,648	130.1800	13:46:11	XLON	E06KO2BW25VL
14,281	130.1600	13:46:12	XLON	E06KO2BW25au
3,706	130.1600	13:46:12	CHIX	3075188806290
1,717	130.1600	13:46:12	BATE	254078892605
4,002	130.1000	13:50:14	XLON	E06KO2BW28bo
4,002	130.1000	13:50:14	XLON	E06KO2BW28c2
4,002	130.1000	13:50:14	XLON	E06KO2BW28cD
4,002	130.1000	13:50:14	CHIX	3075188806666
4,215	130.1000	13:51:12	CHIX	3075188806734
4,646	130.1000	13:51:12	XLON	E06KO2BW29A9
1,654	130.1000	13:51:12	XLON	E06KO2BW29AB
3,070	130.1000	13:51:12	XLON	E06KO2BW29AI
4,646	130.1000	13:51:12	XLON	E06KO2BW29AK
1,665	130.1000	13:51:12	XLON	E06KO2BW29AM
1,189	130.1000	13:51:12	XLON	E06KO2BW29AO
3,070	130.1000	13:51:12	XLON	E06KO2BW29Ak
1,654	130.1000	13:51:12	XLON	E06KO2BW29Am
4,646	130.1000	13:51:12	XLON	E06KO2BW29Ao
3,437	130.1800	13:56:56	XLON	E06KO2BW2Dii
433	130.1800	13:56:56	XLON	E06KO2BW2Dik
4,028	130.1800	13:57:27	XLON	E06KO2BW2EA2
749	130.1800	13:57:51	XLON	E06KO2BW2EMm
2,685	130.1800	13:57:51	XLON	E06KO2BW2EMo
854	130.1800	13:58:03	BATE	254078893518
2,729	130.1800	13:58:03	BATE	254078893519
3,244	130.1800	13:58:36	CHIX	3075188807451
284	130.1600	13:58:50	XLON	E06KO2BW2F5A
26,010	130.1600	13:58:50	XLON	E06KO2BW2F5C
6,822	130.1600	13:58:50	CHIX	3075188807459
3,163	130.1600	13:58:50	BATE	254078893575
895	130.1400	13:58:50	XLON	E06KO2BW2F75
4,166	130.1400	13:59:38	XLON	E06KO2BW2Ffx
1,826	130.1400	13:59:39	XLON	E06KO2BW2Fgp
1,826	130.1400	13:59:39	XLON	E06KO2BW2Fgv
845	130.1400	13:59:39	XLON	E06KO2BW2Fgx
1,555	130.1400	13:59:39	CHIX	3075188807551
720	130.1400	13:59:39	BATE	254078893668
160	130.1400	13:59:39	BATE	254078893669
661	130.1400	13:59:39	CHIX	3075188807552
720	130.1400	13:59:39	BATE	254078893670
287	130.1400	13:59:39	BATE	254078893671
160	130.1400	13:59:39	BATE	254078893672
894	130.1400	13:59:39	CHIX	3075188807553
661	130.1400	13:59:39	CHIX	3075188807554
1,555	130.1400	13:59:39	CHIX	3075188807555
233	130.1400	13:59:39	CHIX	3075188807556
340	130.1400	13:59:39	CHIX	3075188807557
560	130.1400	13:59:39	BATE	254078893673
321	130.1400	13:59:39	CHIX	3075188807558
367	130.1400	13:59:39	CHIX	3075188807559
276	130.1400	13:59:39	CHIX	3075188807560
1,616	130.1400	13:59:39	XLON	E06KO2BW2FhF
2,300	130.1400	13:59:39	XLON	E06KO2BW2FhH
464	130.1400	13:59:39	XLON	E06KO2BW2FhJ
4,000	130.1000	14:00:01	XLON	E06KO2BW2GCF
125	130.1000	14:00:01	BATE	254078893688
272	130.1000	14:00:01	CHIX	3075188807599
4,000	130.1000	14:00:01	XLON	E06KO2BW2GCP
272	130.1000	14:00:01	CHIX	3075188807600
125	130.1000	14:00:01	BATE	254078893689
272	130.1000	14:00:01	CHIX	3075188807601
412	130.1000	14:00:01	XLON	E06KO2BW2GCX
119	130.1000	14:00:01	BATE	254078893690
272	130.1000	14:00:01	CHIX	3075188807602
272	130.1000	14:00:01	CHIX	3075188807603
6	130.1000	14:00:01	BATE	254078893691
119	130.1000	14:00:01	BATE	254078893692
272	130.1000	14:00:01	CHIX	3075188807604
125	130.1000	14:00:01	BATE	254078893693
272	130.1000	14:00:01	CHIX	3075188807605
125	130.1000	14:00:01	BATE	254078893694
272	130.1000	14:00:01	CHIX	3075188807606
125	130.1000	14:00:01	BATE	254078893695
272	130.1000	14:00:01	CHIX	3075188807607
272	130.1000	14:00:01	CHIX	3075188807608
3,256	130.1000	14:00:01	XLON	E06KO2BW2GCv
1,901	130.1000	14:00:01	XLON	E06KO2BW2GCx
3,000	130.1000	14:00:01	XLON	E06KO2BW2GCz
2,108	130.1000	14:00:01	CHIX	3075188807609
3,218	130.1000	14:06:41	XLON	E06KO2BW2MWH
604	130.1000	14:06:41	XLON	E06KO2BW2MWJ
8,200	130.1400	14:07:38	CHIX	3075188808343
6,937	130.1200	14:07:38	XLON	E06KO2BW2N8R
19,346	130.1200	14:07:38	XLON	E06KO2BW2N8f
3,000	130.1200	14:07:38	XLON	E06KO2BW2N8i
1,397	130.1200	14:07:38	XLON	E06KO2BW2N8t
399	130.1200	14:07:38	XLON	E06KO2BW2N8w
1,642	130.1200	14:07:38	XLON	E06KO2BW2N99
361	130.1200	14:07:38	CHIX	3075188808345
4,005	130.1200	14:07:38	BATE	254078894296
8,849	130.1200	14:07:38	XLON	E06KO2BW2N9O
3,984	130.2200	14:12:22	BATE	254078894693
1,447	130.2200	14:12:29	XLON	E06KO2BW2QkS
2,528	130.2200	14:12:29	XLON	E06KO2BW2QkU
210	130.1800	14:12:33	BATE	254078894697
210	130.1800	14:12:33	BATE	254078894700
210	130.1800	14:12:33	BATE	254078894701
138	130.1800	14:12:33	BATE	254078894702
4,000	130.1800	14:12:33	XLON	E06KO2BW2Qle
4,000	130.1800	14:12:33	XLON	E06KO2BW2Qlk
228	130.1800	14:12:33	XLON	E06KO2BW2Qlm
210	130.1800	14:12:33	BATE	254078894703
455	130.1800	14:12:33	CHIX	3075188808838
455	130.1800	14:12:33	CHIX	3075188808839
5,350	130.2000	14:14:05	XLON	E06KO2BW2S1N
559	130.2000	14:14:05	CHIX	3075188808965
9,539	130.2200	14:14:44	XLON	E06KO2BW2Sga
702	130.2200	14:14:44	BATE	254078894868
4,130	130.2200	14:14:44	XLON	E06KO2BW2Sgc
7,838	130.2200	14:14:44	XLON	E06KO2BW2Sgg
6,166	130.2200	14:14:44	XLON	E06KO2BW2Sgk
2,227	130.2200	14:14:44	BATE	254078894869
3,546	130.2200	14:14:44	CHIX	3075188809036
357	130.2200	14:14:44	CHIX	3075188809037
166	130.2200	14:14:44	BATE	254078894870
1,793	130.2200	14:14:44	CHIX	3075188809038
369	130.2200	14:14:44	BATE	254078894871
1,644	130.2200	14:14:44	BATE	254078894872
1,644	130.2200	14:14:44	BATE	254078894873
749	130.2200	14:14:44	BATE	254078894874
1,485	130.2200	14:14:44	CHIX	3075188809039
1,644	130.2200	14:14:44	BATE	254078894875
369	130.2200	14:14:44	BATE	254078894876
870	130.2200	14:14:44	BATE	254078894877
263	130.2000	14:14:44	XLON	E06KO2BW2ShG
4,906	130.2000	14:14:44	XLON	E06KO2BW2ShJ
352	130.2000	14:14:44	CHIX	3075188809040
7,705	130.2000	14:14:44	XLON	E06KO2BW2ShM
5,133	130.2000	14:14:44	XLON	E06KO2BW2ShO
342	130.2000	14:14:44	XLON	E06KO2BW2ShQ
4,525	130.2000	14:14:44	XLON	E06KO2BW2ShS
5,133	130.2000	14:14:44	XLON	E06KO2BW2Sha
4,937	130.2000	14:14:44	XLON	E06KO2BW2Shc
758	130.2000	14:14:44	XLON	E06KO2BW2ShY
1,971	130.2000	14:14:44	CHIX	3075188809041
6,146	130.2000	14:14:44	XLON	E06KO2BW2Shs
4,021	130.2600	14:20:34	CHIX	3075188809623
1,864	130.2600	14:20:34	BATE	254078895330
1,058	130.2600	14:20:34	XLON	E06KO2BW2WzJ
14,441	130.2600	14:20:34	XLON	E06KO2BW2WzL
124	130.2400	14:20:34	BATE	254078895331
170	130.2400	14:20:34	BATE	254078895332
383	130.2400	14:20:34	BATE	254078895336
252	130.2400	14:20:34	BATE	254078895337
637	130.2400	14:20:34	CHIX	3075188809625
827	130.2400	14:20:34	CHIX	3075188809627
42	130.2400	14:20:34	BATE	254078895338
383	130.2400	14:20:34	BATE	254078895339
637	130.2400	14:20:34	CHIX	3075188809628
827	130.2400	14:20:34	CHIX	3075188809629
168	130.2400	14:20:34	CHIX	3075188809630
294	130.2400	14:20:34	BATE	254078895340
131	130.2400	14:20:34	BATE	254078895341
4,000	130.2400	14:20:34	XLON	E06KO2BW2Wzt
4,000	130.2400	14:20:34	XLON	E06KO2BW2Wzv
4,000	130.2400	14:20:34	XLON	E06KO2BW2X02
4,000	130.2400	14:20:34	XLON	E06KO2BW2X04
153	130.2400	14:20:34	BATE	254078895342
8,555	130.1800	14:23:43	XLON	E06KO2BW2ZMm
1,029	130.1800	14:23:43	BATE	254078895592
2,219	130.1800	14:23:43	CHIX	3075188809948
1,494	130.2600	14:26:26	XLON	E06KO2BW2bZL
2,332	130.2600	14:26:26	XLON	E06KO2BW2bZN
416	130.2600	14:26:55	BATE	254078895858
1,555	130.2600	14:26:55	CHIX	3075188810246
305	130.2600	14:26:55	BATE	254078895859
3,924	130.2600	14:26:55	BATE	254078895860
441	130.2600	14:26:55	BATE	254078895861
579	130.2600	14:26:55	BATE	254078895862
1,555	130.2600	14:26:55	CHIX	3075188810248
1,035	130.2600	14:26:55	CHIX	3075188810249
5,996	130.2600	14:26:55	XLON	E06KO2BW2c2v
1,555	130.2600	14:26:55	CHIX	3075188810250
1,035	130.2600	14:26:55	CHIX	3075188810251
5,996	130.2600	14:26:55	XLON	E06KO2BW2c32
322	130.2600	14:26:55	XLON	E06KO2BW2c34
5,996	130.2600	14:26:55	XLON	E06KO2BW2c3B
322	130.2600	14:26:55	XLON	E06KO2BW2c3D
142	130.2600	14:26:55	BATE	254078895863
721	130.2600	14:26:55	BATE	254078895864
721	130.2600	14:26:55	BATE	254078895865
721	130.2600	14:26:55	BATE	254078895866
721	130.2600	14:26:55	BATE	254078895867
721	130.2600	14:26:55	BATE	254078895868
721	130.2600	14:26:55	BATE	254078895869
202	130.2600	14:26:55	BATE	254078895870
874	130.2600	14:26:55	CHIX	3075188810252
842	130.3000	14:29:04	BATE	254078896067
365	130.3000	14:29:04	BATE	254078896068
320	130.3000	14:29:04	BATE	254078896069
1,198	130.3000	14:29:04	BATE	254078896070
268	130.3000	14:29:04	BATE	254078896071
7,694	130.3000	14:29:04	CHIX	3075188810469
574	130.3000	14:29:04	BATE	254078896072
28,673	130.3000	14:29:04	XLON	E06KO2BW2eCA
979	130.3000	14:29:04	XLON	E06KO2BW2eCC
4,000	130.2800	14:29:05	XLON	E06KO2BW2eFE
2,305	130.2800	14:29:05	XLON	E06KO2BW2eFO
305	130.2800	14:29:05	XLON	E06KO2BW2eFQ
1,390	130.2800	14:29:05	XLON	E06KO2BW2eFS
808	130.2800	14:29:05	CHIX	3075188810483
373	130.2800	14:29:05	BATE	254078896078
16	130.2800	14:29:05	CHIX	3075188810485
5,184	130.2400	14:30:04	XLON	E06KO2BW2gK7
4,000	130.2400	14:30:04	XLON	E06KO2BW2gK9
92	130.2400	14:30:04	BATE	254078896245
199	130.2400	14:30:04	CHIX	3075188810682
92	130.2400	14:30:04	BATE	254078896246
10,810	130.2400	14:31:08	XLON	E06KO2BW2ilb
1,300	130.2400	14:31:08	BATE	254078896512
2,805	130.2400	14:31:08	CHIX	3075188811064
3,050	130.2800	14:31:54	XLON	E06KO2BW2k2W
4,000	130.2800	14:31:54	XLON	E06KO2BW2k2b
950	130.2800	14:31:54	XLON	E06KO2BW2k2Z
313	130.2800	14:31:54	BATE	254078896624
122	130.2800	14:31:54	BATE	254078896625
122	130.2800	14:31:54	BATE	254078896626
191	130.2800	14:31:54	BATE	254078896627
122	130.2800	14:31:54	BATE	254078896628
4,000	130.2800	14:31:54	XLON	E06KO2BW2k2m
4,000	130.2800	14:31:54	XLON	E06KO2BW2k2o
313	130.2800	14:31:54	BATE	254078896629
678	130.2800	14:31:54	CHIX	3075188811219
266	130.2800	14:31:54	CHIX	3075188811220
15,250	130.3000	14:33:06	XLON	E06KO2BW2mUN
3,957	130.3000	14:33:06	CHIX	3075188811479
1,834	130.3000	14:33:06	BATE	254078896816
2,676	130.3000	14:34:35	XLON	E06KO2BW2q2r
1,000	130.3000	14:34:55	XLON	E06KO2BW2qaP
1,400	130.3000	14:34:55	XLON	E06KO2BW2qac
272	130.3000	14:34:56	XLON	E06KO2BW2qag
1,000	130.3000	14:35:25	XLON	E06KO2BW2rNk
5,966	130.3000	14:35:27	CHIX	3075188812045
1,731	130.3000	14:35:27	CHIX	3075188812047
1,322	130.3000	14:35:27	XLON	E06KO2BW2rRu
2,038	130.3000	14:35:27	CHIX	3075188812048
2,583	130.3000	14:35:27	CHIX	3075188812049
2,766	130.3000	14:35:27	BATE	254078897279
1,747	130.3000	14:35:27	BATE	254078897281
696	130.3000	14:35:27	CHIX	3075188812050
15,323	130.3000	14:35:27	XLON	E06KO2BW2rRz
4,371	130.3000	14:35:27	XLON	E06KO2BW2rS7
1,747	130.3000	14:35:27	BATE	254078897282
438	130.3000	14:35:27	BATE	254078897283
2,976	130.3000	14:35:27	XLON	E06KO2BW2rSA
1,614	130.3000	14:35:27	XLON	E06KO2BW2rSC
1,747	130.3000	14:35:27	BATE	254078897284
438	130.3000	14:35:27	BATE	254078897285
2,990	130.3000	14:35:27	XLON	E06KO2BW2rSE
2,573	130.3000	14:35:27	XLON	E06KO2BW2rSG
12,427	130.3000	14:35:27	XLON	E06KO2BW2rSI
210	130.3000	14:35:27	XLON	E06KO2BW2rSO
799	130.3000	14:35:27	BATE	254078897286
230	130.2800	14:35:27	BATE	254078897287
497	130.2800	14:35:27	CHIX	3075188812051
230	130.2800	14:35:27	BATE	254078897288
3,184	130.2800	14:35:27	XLON	E06KO2BW2rSw
816	130.2800	14:35:27	XLON	E06KO2BW2rSy
4,000	130.2800	14:35:27	XLON	E06KO2BW2rT6
5	130.2800	14:35:27	XLON	E06KO2BW2rT8
2,816	130.2800	14:35:27	XLON	E06KO2BW2rTG
1,184	130.2800	14:35:27	XLON	E06KO2BW2rTJ
1,632	130.2800	14:35:27	XLON	E06KO2BW2rTL
497	130.2800	14:35:27	CHIX	3075188812052
497	130.2800	14:35:27	CHIX	3075188812053
230	130.2800	14:35:27	BATE	254078897289
230	130.2800	14:35:27	BATE	254078897290
230	130.2800	14:35:27	BATE	254078897291
22	130.2800	14:35:27	BATE	254078897292
4,000	130.2800	14:35:27	XLON	E06KO2BW2rTW
6,878	130.2800	14:35:27	XLON	E06KO2BW2rTY
2,700	130.2800	14:35:27	XLON	E06KO2BW2rTe
1,210	130.2800	14:35:27	XLON	E06KO2BW2rTg
90	130.2800	14:35:27	XLON	E06KO2BW2rTk
1,255	130.2800	14:35:27	XLON	E06KO2BW2rTm
476	130.2800	14:35:27	CHIX	3075188812054
3,247	130.2800	14:35:27	XLON	E06KO2BW2rTv
1,480	130.2800	14:35:27	XLON	E06KO2BW2rTy
1,480	130.2800	14:35:27	XLON	E06KO2BW2rU2
1,164	130.2800	14:35:27	XLON	E06KO2BW2rU7
450	130.2800	14:35:27	XLON	E06KO2BW2rUF
1,633	130.2800	14:35:27	XLON	E06KO2BW2rUH
1,000	130.2800	14:35:27	XLON	E06KO2BW2rUR
1,049	130.2600	14:35:32	XLON	E06KO2BW2rgC
1,181	130.2800	14:41:45	XLON	E06KO2BW328u
2,710	130.2800	14:41:45	XLON	E06KO2BW328w
644	130.2600	14:41:48	BATE	254078898027
1,386	130.2600	14:41:48	BATE	254078898028
1,978	130.2600	14:41:48	BATE	254078898031
52	130.2600	14:41:48	BATE	254078898032
433	130.2600	14:41:48	BATE	254078898033
16,878	130.2600	14:41:48	XLON	E06KO2BW32Dr
1,114	130.2600	14:41:48	XLON	E06KO2BW32E5
15,764	130.2600	14:41:48	XLON	E06KO2BW32E8
8,551	130.2600	14:41:48	XLON	E06KO2BW32EA
2,726	130.2600	14:41:48	XLON	E06KO2BW32EF
3,422	130.2600	14:41:48	XLON	E06KO2BW32EH
3,312	130.2600	14:41:48	XLON	E06KO2BW32EK
1,455	130.2600	14:41:48	BATE	254078898034
732	130.2600	14:41:48	CHIX	3075188813068
2,093	130.2600	14:41:48	CHIX	3075188813069
575	130.2600	14:41:48	BATE	254078898035
35	130.2800	14:42:02	XLON	E06KO2BW32di
1,000	130.2800	14:42:02	XLON	E06KO2BW32dk
1,000	130.2800	14:42:02	XLON	E06KO2BW32dm
1,000	130.2800	14:42:02	XLON	E06KO2BW32do
4,637	130.2800	14:42:02	XLON	E06KO2BW32dq
922	130.2800	14:42:02	BATE	254078898065
1,991	130.2800	14:42:02	CHIX	3075188813104
206	130.2600	14:42:07	XLON	E06KO2BW32lq
891	130.3000	14:42:52	CHIX	3075188813224
2,613	130.3000	14:43:01	XLON	E06KO2BW34CN
12,619	130.3000	14:43:01	XLON	E06KO2BW34CP
1,066	130.3000	14:43:01	XLON	E06KO2BW34CT
11,887	130.3000	14:43:01	XLON	E06KO2BW34CX
1,832	130.3000	14:43:01	BATE	254078898172
3,061	130.3000	14:43:01	CHIX	3075188813249
1,832	130.3000	14:43:01	BATE	254078898173
3,363	130.3000	14:43:01	CHIX	3075188813250
2,900	130.3000	14:43:01	XLON	E06KO2BW34Cv
352	130.3000	14:43:01	XLON	E06KO2BW34Cx
4,000	130.2600	14:44:52	XLON	E06KO2BW36ie
336	130.2600	14:44:52	CHIX	3075188813480
155	130.2600	14:44:52	BATE	254078898345
336	130.2600	14:44:52	CHIX	3075188813481
336	130.2600	14:44:52	CHIX	3075188813482
336	130.2600	14:44:52	CHIX	3075188813483
155	130.2600	14:44:52	BATE	254078898346
52	130.2600	14:44:52	BATE	254078898347
4,000	130.2600	14:45:13	XLON	E06KO2BW37RQ
3,033	130.2600	14:45:24	XLON	E06KO2BW37ky
967	130.2600	14:45:24	XLON	E06KO2BW37l0
155	130.2600	14:45:24	BATE	254078898423
89	130.2600	14:45:24	BATE	254078898426
505	130.3000	14:46:11	CHIX	3075188813722
505	130.3000	14:46:11	CHIX	3075188813723
505	130.3000	14:46:11	CHIX	3075188813724
505	130.3000	14:46:11	CHIX	3075188813725
505	130.3000	14:46:11	CHIX	3075188813726
505	130.3000	14:46:11	CHIX	3075188813727
505	130.3000	14:46:11	CHIX	3075188813728
505	130.3000	14:46:11	CHIX	3075188813729
505	130.3000	14:46:11	CHIX	3075188813730
505	130.3000	14:46:11	CHIX	3075188813731
49	130.3000	14:46:11	CHIX	3075188813732
233	130.3000	14:46:11	BATE	254078898518
233	130.3000	14:46:11	BATE	254078898520
233	130.3000	14:46:11	BATE	254078898521
233	130.3000	14:46:11	BATE	254078898522
1	130.3000	14:46:11	BATE	254078898523
4,000	130.3000	14:46:11	XLON	E06KO2BW392L
505	130.3000	14:46:11	CHIX	3075188813733
505	130.3000	14:46:11	CHIX	3075188813734
345	130.3000	14:46:11	CHIX	3075188813735
4,000	130.3000	14:46:11	XLON	E06KO2BW392T
1,445	130.3000	14:46:11	XLON	E06KO2BW392V
4,000	130.3000	14:46:11	XLON	E06KO2BW392e
2,531	130.3000	14:46:11	XLON	E06KO2BW392g
82	130.3000	14:46:11	XLON	E06KO2BW392u
462	130.3000	14:46:11	CHIX	3075188813736
233	130.3000	14:46:11	BATE	254078898524
233	130.3000	14:46:11	BATE	254078898525
500	130.3000	14:46:11	XLON	E06KO2BW393G
2,800	130.3000	14:46:11	XLON	E06KO2BW393I
1,438	130.3000	14:46:11	XLON	E06KO2BW393K
779	130.3000	14:46:11	XLON	E06KO2BW393N
246	130.2800	14:46:12	CHIX	3075188813739
114	130.2800	14:46:12	BATE	254078898529
4,000	130.2800	14:46:12	XLON	E06KO2BW394b
175	130.2800	14:46:12	XLON	E06KO2BW394s
2,700	130.2800	14:46:12	XLON	E06KO2BW394w
114	130.2800	14:46:12	BATE	254078898530
1,125	130.2800	14:46:12	XLON	E06KO2BW394z
2,700	130.2800	14:46:12	XLON	E06KO2BW3953
246	130.2800	14:46:12	CHIX	3075188813741
114	130.2800	14:46:12	BATE	254078898531
942	130.2800	14:46:12	XLON	E06KO2BW395H
2,160	130.2800	14:46:12	XLON	E06KO2BW395J
114	130.2800	14:46:12	BATE	254078898532
246	130.2800	14:46:12	CHIX	3075188813742
813	130.2800	14:46:12	XLON	E06KO2BW395L
114	130.2800	14:46:12	BATE	254078898533
85	130.2800	14:46:12	XLON	E06KO2BW395N
114	130.2800	14:46:12	BATE	254078898534
3,072	130.2800	14:46:12	XLON	E06KO2BW395T
114	130.2800	14:46:12	BATE	254078898535
114	130.2800	14:46:12	BATE	254078898536
928	130.2800	14:46:12	XLON	E06KO2BW395X
114	130.2800	14:46:12	BATE	254078898537
114	130.2800	14:46:12	BATE	254078898538
114	130.2800	14:46:12	BATE	254078898539
111	130.2800	14:46:12	BATE	254078898540
1,967	130.2800	14:46:12	XLON	E06KO2BW395h
360	130.2800	14:46:12	XLON	E06KO2BW395j
1,673	130.2800	14:46:12	XLON	E06KO2BW395o
246	130.2800	14:46:12	CHIX	3075188813743
246	130.2800	14:46:12	CHIX	3075188813744
246	130.2800	14:46:12	CHIX	3075188813745
246	130.2800	14:46:12	CHIX	3075188813746
186	130.2800	14:46:12	CHIX	3075188813747
729	130.3000	14:47:21	XLON	E06KO2BW3AZh
277	130.3200	14:49:04	CHIX	3075188814188
723	130.3200	14:49:04	CHIX	3075188814189
4,000	130.3200	14:49:23	XLON	E06KO2BW3DJ1
4,000	130.3200	14:49:23	XLON	E06KO2BW3DJ3
809	130.3200	14:49:23	XLON	E06KO2BW3DJ7
3,190	130.3200	14:49:23	XLON	E06KO2BW3DJ9
255	130.3200	14:49:23	CHIX	3075188814253
277	130.3200	14:49:23	CHIX	3075188814254
128	130.3200	14:49:23	BATE	254078898919
453	130.3200	14:49:23	BATE	254078898920
453	130.3200	14:49:23	BATE	254078898921
4,000	130.3200	14:50:14	XLON	E06KO2BW3EjM
231	130.3200	14:50:14	XLON	E06KO2BW3EjO
4,174	130.3200	14:50:24	XLON	E06KO2BW3FEF
4,000	130.3200	14:50:24	XLON	E06KO2BW3FEJ
1,793	130.3200	14:50:24	XLON	E06KO2BW3FEP
453	130.3200	14:50:24	BATE	254078899111
978	130.3200	14:50:24	CHIX	3075188814474
130	130.3200	14:50:24	BATE	254078899113
323	130.3200	14:50:24	BATE	254078899114
978	130.3200	14:50:24	CHIX	3075188814475
840	130.3200	14:50:24	CHIX	3075188814476
130	130.3200	14:50:24	BATE	254078899115
275	130.3200	14:50:24	BATE	254078899116
5,700	130.2800	14:50:24	XLON	E06KO2BW3FGY
375	130.2800	14:50:24	CHIX	3075188814480
173	130.2800	14:50:24	BATE	254078899121
375	130.2800	14:50:24	CHIX	3075188814481
375	130.2800	14:50:24	CHIX	3075188814482
375	130.2800	14:50:24	CHIX	3075188814483
173	130.2800	14:50:24	BATE	254078899122
375	130.2800	14:50:24	CHIX	3075188814484
375	130.2800	14:50:24	CHIX	3075188814485
173	130.2800	14:50:24	BATE	254078899123
375	130.2800	14:50:24	CHIX	3075188814486
375	130.2800	14:50:24	CHIX	3075188814487
173	130.2800	14:50:24	BATE	254078899124
4,000	130.2800	14:50:24	XLON	E06KO2BW3FGf
4,000	130.2800	14:50:24	XLON	E06KO2BW3FGj
173	130.2800	14:50:24	BATE	254078899125
375	130.2800	14:50:24	CHIX	3075188814488
375	130.2800	14:50:24	CHIX	3075188814489
173	130.2800	14:50:24	BATE	254078899126
375	130.2800	14:50:24	CHIX	3075188814490
375	130.2800	14:50:24	CHIX	3075188814491
2,333	130.2800	14:50:24	XLON	E06KO2BW3FGo
173	130.2800	14:50:24	BATE	254078899127
375	130.2800	14:50:24	CHIX	3075188814492
173	130.2800	14:50:24	BATE	254078899128
173	130.2800	14:50:24	BATE	254078899129
375	130.2800	14:50:24	CHIX	3075188814493
173	130.2800	14:50:24	BATE	254078899130
173	130.2800	14:50:24	BATE	254078899131
173	130.2800	14:50:24	BATE	254078899132
173	130.2800	14:50:24	BATE	254078899133
173	130.2800	14:50:24	BATE	254078899134
4,548	130.2800	14:50:24	XLON	E06KO2BW3FGz
724	130.2800	14:50:24	XLON	E06KO2BW3FH5
890	130.2800	14:50:24	XLON	E06KO2BW3FH8
165	130.2200	14:50:29	BATE	254078899162
419	130.2200	14:50:29	BATE	254078899163
357	130.2200	14:50:29	CHIX	3075188814530
907	130.2200	14:50:29	CHIX	3075188814531
165	130.2200	14:50:29	BATE	254078899164
347	130.2200	14:50:29	BATE	254078899165
72	130.2200	14:50:29	BATE	254078899166
165	130.2200	14:50:29	BATE	254078899167
165	130.2200	14:50:29	BATE	254078899168
3,114	130.2200	14:50:29	XLON	E06KO2BW3FR4
886	130.2200	14:50:29	XLON	E06KO2BW3FR6
1,114	130.2200	14:50:29	XLON	E06KO2BW3FR8
2,000	130.2200	14:50:29	XLON	E06KO2BW3FS3
886	130.2200	14:50:29	XLON	E06KO2BW3FS5
1,086	130.3000	14:51:54	XLON	E06KO2BW3HjJ
265	130.3000	14:51:56	BATE	254078899353
265	130.3000	14:51:56	BATE	254078899357
265	130.3000	14:51:56	BATE	254078899358
265	130.3000	14:51:56	BATE	254078899359
50	130.3000	14:51:56	BATE	254078899360
575	130.3000	14:51:56	CHIX	3075188814736
368	130.3000	14:51:56	CHIX	3075188814738
2,914	130.3000	14:51:56	XLON	E06KO2BW3Hlx
1,477	130.3000	14:51:56	XLON	E06KO2BW3Hm1
1,300	130.3000	14:51:56	XLON	E06KO2BW3HmG
265	130.3000	14:51:56	BATE	254078899361
575	130.3000	14:51:56	CHIX	3075188814739
575	130.3000	14:51:56	CHIX	3075188814740
575	130.3000	14:51:56	CHIX	3075188814741
226	130.3000	14:51:56	CHIX	3075188814742
265	130.3000	14:51:56	BATE	254078899362
265	130.3000	14:51:56	BATE	254078899363
265	130.3000	14:51:56	BATE	254078899364
103	130.3000	14:51:56	BATE	254078899365
2,700	130.3000	14:51:56	XLON	E06KO2BW3HmQ
485	130.3000	14:51:56	XLON	E06KO2BW3HmS
4,662	130.2800	14:52:14	XLON	E06KO2BW3IE8
665	130.2800	14:52:15	XLON	E06KO2BW3IGw
309	130.2800	14:52:16	XLON	E06KO2BW3IJL
3,029	130.2800	14:52:16	XLON	E06KO2BW3IJN
611	130.2600	14:52:16	CHIX	3075188814775
235	130.2600	14:52:16	CHIX	3075188814776
611	130.2600	14:52:16	CHIX	3075188814778
235	130.2600	14:52:16	CHIX	3075188814779
466	130.2600	14:52:16	CHIX	3075188814780
282	130.2600	14:52:16	BATE	254078899411
108	130.2600	14:52:16	BATE	254078899412
49	130.2600	14:52:16	BATE	254078899413
4,000	130.2600	14:52:16	XLON	E06KO2BW3IK1
4,000	130.2600	14:52:16	XLON	E06KO2BW3IK3
4,000	130.2600	14:52:17	XLON	E06KO2BW3IMw
4,000	130.2600	14:52:17	XLON	E06KO2BW3IMy
611	130.2600	14:52:17	CHIX	3075188814781
70	130.2600	14:52:17	CHIX	3075188814782
4,402	130.2400	14:52:19	XLON	E06KO2BW3ISx
5,123	130.2400	14:52:19	XLON	E06KO2BW3ISz
889	130.2400	14:52:19	XLON	E06KO2BW3IT1
1,353	130.2400	14:52:19	XLON	E06KO2BW3IT3
2,634	130.2800	14:54:35	XLON	E06KO2BW3MTZ
350	130.2800	14:56:02	BATE	254078899965
346	130.2800	14:56:02	BATE	254078899966
247	130.2800	14:56:02	BATE	254078899967
491	130.2800	14:56:02	CHIX	3075188815491
852	130.2800	14:56:02	CHIX	3075188815492
486	130.2800	14:56:02	CHIX	3075188815493
3,000	130.3000	14:56:34	XLON	E06KO2BW3PKb
3,872	130.3000	14:56:34	XLON	E06KO2BW3PKZ
3,115	130.2800	14:56:35	CHIX	3075188815581
1,444	130.2800	14:56:35	BATE	254078900024
3,817	130.2800	14:56:35	XLON	E06KO2BW3PLk
3,115	130.2800	14:56:35	CHIX	3075188815584
3,115	130.2800	14:56:35	CHIX	3075188815585
623	130.2800	14:56:35	CHIX	3075188815586
766	130.2800	14:56:35	BATE	254078900027
7,500	130.2800	14:56:35	XLON	E06KO2BW3PLm
1,000	130.2800	14:56:35	CHIX	3075188815587
678	130.2800	14:56:35	BATE	254078900028
88	130.2800	14:56:35	BATE	254078900029
688	130.2800	14:56:35	XLON	E06KO2BW3PLo
11,317	130.2800	14:56:35	XLON	E06KO2BW3PLu
4,607	130.2800	14:56:35	XLON	E06KO2BW3PLz
1,115	130.2800	14:56:35	CHIX	3075188815588
7,398	130.2800	14:56:35	XLON	E06KO2BW3PM3
4,709	130.2800	14:56:35	XLON	E06KO2BW3PM5
12,005	130.2800	14:56:35	XLON	E06KO2BW3PM9
520	130.2800	14:56:35	XLON	E06KO2BW3PMB
1,000	130.2800	14:56:35	CHIX	3075188815589
556	130.2800	14:56:35	CHIX	3075188815590
1,444	130.2800	14:56:35	BATE	254078900030
102	130.2800	14:56:35	BATE	254078900032
1,342	130.2800	14:56:35	BATE	254078900033
102	130.2800	14:56:35	BATE	254078900034
951	130.2800	14:56:35	BATE	254078900035
202	130.2400	14:57:11	BATE	254078900099
550	130.2400	14:57:11	BATE	254078900100
1,892	130.2400	14:57:11	CHIX	3075188815710
169	130.2400	14:57:11	CHIX	3075188815711
125	130.2400	14:57:11	BATE	254078900101
77	130.2400	14:57:11	BATE	254078900102
924	130.2800	14:59:16	BATE	254078900472
1,995	130.2800	14:59:16	CHIX	3075188816130
7,686	130.2800	14:59:16	XLON	E06KO2BW3Svw
838	130.2800	14:59:16	CHIX	3075188816132
924	130.2800	14:59:16	BATE	254078900473
527	130.2800	14:59:16	XLON	E06KO2BW3Sw8
1,157	130.2800	14:59:16	CHIX	3075188816133
924	130.2800	14:59:16	BATE	254078900474
1,157	130.2800	14:59:16	CHIX	3075188816134
924	130.2800	14:59:16	BATE	254078900475
2,418	130.3000	15:00:00	CHIX	3075188816296
5,271	130.3000	15:00:00	CHIX	3075188816299
1,121	130.3000	15:00:00	BATE	254078900608
710	130.3000	15:00:00	XLON	E06KO2BW3USB
1,000	130.3000	15:00:00	XLON	E06KO2BW3USH
1,000	130.3000	15:00:01	BATE	254078900624
1,443	130.3000	15:00:01	BATE	254078900625
7,612	130.3000	15:00:01	XLON	E06KO2BW3UV6
3,436	130.3000	15:00:01	XLON	E06KO2BW3UVA
16,877	130.3000	15:00:01	XLON	E06KO2BW3UVG
4,000	130.2800	15:00:01	XLON	E06KO2BW3UWb
934	130.2800	15:00:01	CHIX	3075188816323
431	130.2800	15:00:01	BATE	254078900629
431	130.2800	15:00:01	BATE	254078900630
4,000	130.2800	15:00:01	XLON	E06KO2BW3UX1
1,500	130.2800	15:00:01	XLON	E06KO2BW3UXG
668	130.2600	15:00:09	CHIX	3075188816367
308	130.2600	15:00:09	BATE	254078900666
668	130.2600	15:00:09	CHIX	3075188816368
308	130.2600	15:00:09	BATE	254078900667
4,000	130.2600	15:00:09	XLON	E06KO2BW3Uzh
2,179	130.2400	15:00:36	XLON	E06KO2BW3Vus
3,681	130.3000	15:02:19	BATE	254078900949
2,794	130.3000	15:02:32	BATE	254078901000
1,000	130.3400	15:04:29	XLON	E06KO2BW3cN8
11,875	130.3400	15:04:29	XLON	E06KO2BW3cNA
1,449	130.3400	15:04:35	BATE	254078901245
5,531	130.3400	15:05:17	XLON	E06KO2BW3dH9
7,344	130.3400	15:05:17	XLON	E06KO2BW3dHB
1,000	130.3400	15:05:22	XLON	E06KO2BW3dPG
458	130.3200	15:06:14	CHIX	3075188817327
1,582	130.3200	15:06:14	BATE	254078901437
1,997	130.3200	15:06:14	BATE	254078901438
13,157	130.3200	15:06:14	XLON	E06KO2BW3eWt
12,180	130.3200	15:06:14	XLON	E06KO2BW3eWv
2,501	130.3200	15:06:14	CHIX	3075188817328
4,425	130.3200	15:06:14	XLON	E06KO2BW3eWx
455	130.3200	15:06:14	CHIX	3075188817329
988	130.3200	15:06:14	CHIX	3075188817330
3,321	130.3200	15:06:14	CHIX	3075188817331
1,300	130.3000	15:06:14	XLON	E06KO2BW3eYA
1,000	130.3000	15:06:15	XLON	E06KO2BW3eYG
372	130.3000	15:06:15	XLON	E06KO2BW3eYs
172	130.3000	15:06:15	BATE	254078901441
1,328	130.3000	15:06:15	XLON	E06KO2BW3eZJ
152	130.3000	15:06:15	BATE	254078901444
4,000	130.3000	15:06:15	XLON	E06KO2BW3eZZ
701	130.3000	15:06:15	CHIX	3075188817338
324	130.3000	15:06:15	BATE	254078901446
701	130.3000	15:06:15	CHIX	3075188817339
701	130.3000	15:06:15	CHIX	3075188817340
701	130.3000	15:06:15	CHIX	3075188817341
701	130.3000	15:06:15	CHIX	3075188817342
701	130.3000	15:06:15	CHIX	3075188817343
701	130.3000	15:06:15	CHIX	3075188817344
701	130.3000	15:06:15	CHIX	3075188817345
701	130.3000	15:06:15	CHIX	3075188817346
607	130.3000	15:06:15	CHIX	3075188817347
4,000	130.3000	15:06:15	XLON	E06KO2BW3eZr
2,700	130.3000	15:06:15	XLON	E06KO2BW3eZx
877	130.3000	15:06:15	XLON	E06KO2BW3ea1
1,300	130.3000	15:06:15	XLON	E06KO2BW3eZz
324	130.3000	15:06:15	BATE	254078901447
324	130.3000	15:06:15	BATE	254078901448
324	130.3000	15:06:15	BATE	254078901449
324	130.3000	15:06:15	BATE	254078901450
324	130.3000	15:06:15	BATE	254078901451
324	130.3000	15:06:15	BATE	254078901452
324	130.3000	15:06:15	BATE	254078901453
324	130.3000	15:06:15	BATE	254078901454
53	130.3000	15:06:15	BATE	254078901455
324	130.3000	15:06:15	BATE	254078901456
324	130.3000	15:06:15	BATE	254078901457
324	130.3000	15:06:15	BATE	254078901458
324	130.3000	15:06:15	BATE	254078901459
324	130.3000	15:06:15	BATE	254078901460
324	130.3000	15:06:15	BATE	254078901461
324	130.3000	15:06:15	BATE	254078901462
324	130.3000	15:06:15	BATE	254078901463
324	130.3000	15:06:15	BATE	254078901464
324	130.3000	15:06:15	BATE	254078901465
324	130.3000	15:06:15	BATE	254078901466
59	130.3000	15:06:15	BATE	254078901467
23,867	130.3200	15:09:13	XLON	E06KO2BW3iYT
6,193	130.3200	15:09:13	CHIX	3075188817856
2,871	130.3200	15:09:13	BATE	254078901931
719	130.2800	15:09:17	CHIX	3075188817881
333	130.2800	15:09:17	BATE	254078901943
429	130.2800	15:09:17	CHIX	3075188817884
290	130.2800	15:09:17	CHIX	3075188817885
333	130.2800	15:09:17	BATE	254078901944
294	130.2800	15:09:17	BATE	254078901945
3,664	130.2800	15:09:17	XLON	E06KO2BW3iik
336	130.2800	15:09:17	XLON	E06KO2BW3iin
5,844	130.2800	15:09:17	XLON	E06KO2BW3iir
2,336	130.2800	15:09:17	XLON	E06KO2BW3iiz
719	130.2800	15:09:17	CHIX	3075188817886
333	130.2800	15:09:17	BATE	254078901946
333	130.2800	15:09:18	BATE	254078901955
333	130.2800	15:09:18	BATE	254078901956
62	130.2800	15:09:18	BATE	254078901957
719	130.2800	15:09:18	CHIX	3075188817889
719	130.2800	15:09:18	CHIX	3075188817890
138	130.2800	15:09:18	CHIX	3075188817891
1,664	130.2800	15:09:18	XLON	E06KO2BW3imV
4,355	130.2800	15:09:18	XLON	E06KO2BW3imZ
351	130.2800	15:09:18	CHIX	3075188817892
6,651	130.2600	15:12:48	CHIX	3075188818326
807	130.2600	15:12:48	BATE	254078902292
1,820	130.2600	15:12:48	CHIX	3075188818327
4,183	130.2600	15:12:48	CHIX	3075188818328
1,910	130.2600	15:12:48	CHIX	3075188818329
23,481	130.2600	15:12:48	XLON	E06KO2BW3oGv
2,017	130.2600	15:12:48	BATE	254078902293
289	130.2400	15:12:48	BATE	254078902294
289	130.2400	15:12:48	BATE	254078902295
627	130.2400	15:12:48	CHIX	3075188818332
289	130.2400	15:12:48	BATE	254078902296
297	130.2400	15:12:48	CHIX	3075188818333
124	130.2400	15:12:48	BATE	254078902297
165	130.2400	15:12:48	BATE	254078902298
330	130.2400	15:12:48	CHIX	3075188818334
226	130.2400	15:12:48	BATE	254078902299
627	130.2400	15:12:48	CHIX	3075188818335
264	130.2400	15:12:48	CHIX	3075188818336
363	130.2400	15:12:48	CHIX	3075188818337
627	130.2400	15:12:48	CHIX	3075188818338
860	130.2200	15:13:15	CHIX	3075188818435
398	130.2200	15:13:15	BATE	254078902376
4,000	130.2200	15:13:15	XLON	E06KO2BW3osr
2,700	130.2200	15:13:15	XLON	E06KO2BW3osz
1,300	130.2200	15:13:15	XLON	E06KO2BW3ot6
1,400	130.2200	15:13:15	XLON	E06KO2BW3ot8
3,113	130.2200	15:13:17	XLON	E06KO2BW3p1L
782	130.2200	15:13:17	XLON	E06KO2BW3p1N
1,500	130.2200	15:13:17	XLON	E06KO2BW3p2m
500	130.2200	15:13:17	XLON	E06KO2BW3p2o
500	130.2200	15:13:17	XLON	E06KO2BW3p2y
1,133	130.2200	15:18:19	CHIX	3075188819189
2,805	130.2200	15:18:24	CHIX	3075188819211
2,075	130.2200	15:18:25	BATE	254078903082
2,075	130.2200	15:18:25	BATE	254078903085
2,000	130.2200	15:18:25	BATE	254078903086
1,644	130.2200	15:18:25	CHIX	3075188819221
2,834	130.2200	15:18:25	CHIX	3075188819222
4,478	130.2200	15:18:25	CHIX	3075188819223
4,478	130.2200	15:18:35	CHIX	3075188819264
2,975	130.2600	15:19:32	BATE	254078903247
1,538	130.2600	15:19:32	BATE	254078903248
933	130.2600	15:19:32	CHIX	3075188819467
7,500	130.2600	15:19:32	CHIX	3075188819468
1,304	130.2600	15:19:32	CHIX	3075188819469
17,779	130.2600	15:19:32	XLON	E06KO2BW3zHH
759	130.2600	15:19:32	XLON	E06KO2BW3zHK
16,755	130.2600	15:19:32	XLON	E06KO2BW3zHN
2,229	130.2600	15:19:32	XLON	E06KO2BW3zHP
4,000	130.2400	15:21:06	XLON	E06KO2BW421M
281	130.2400	15:21:06	BATE	254078903468
281	130.2400	15:21:06	BATE	254078903470
281	130.2400	15:21:06	BATE	254078903471
281	130.2400	15:21:06	BATE	254078903472
281	130.2400	15:21:06	BATE	254078903473
281	130.2400	15:21:06	BATE	254078903474
17	130.2400	15:21:06	BATE	254078903475
610	130.2400	15:21:06	CHIX	3075188819761
610	130.2400	15:21:06	CHIX	3075188819764
610	130.2400	15:21:06	CHIX	3075188819765
610	130.2400	15:21:06	CHIX	3075188819766
610	130.2400	15:21:06	CHIX	3075188819767
610	130.2400	15:21:06	CHIX	3075188819768
17	130.2400	15:21:06	CHIX	3075188819769
610	130.2400	15:21:06	CHIX	3075188819770
338	130.2400	15:21:06	CHIX	3075188819771
281	130.2400	15:21:06	BATE	254078903476
281	130.2400	15:21:06	BATE	254078903477
281	130.2400	15:21:06	BATE	254078903478
281	130.2400	15:21:06	BATE	254078903479
281	130.2400	15:21:06	BATE	254078903480
281	130.2400	15:21:06	BATE	254078903481
281	130.2400	15:21:06	BATE	254078903482
281	130.2400	15:21:06	BATE	254078903483
50	130.2400	15:21:06	BATE	254078903484
266	130.2400	15:21:06	BATE	254078903485
610	130.2400	15:21:06	CHIX	3075188819772
1,287	130.2800	15:23:21	CHIX	3075188820238
347	130.2800	15:23:21	CHIX	3075188820241
1,287	130.2800	15:23:21	CHIX	3075188820246
347	130.2800	15:23:21	CHIX	3075188820247
503	130.2800	15:23:21	CHIX	3075188820248
597	130.2800	15:23:21	BATE	254078903796
159	130.2800	15:23:21	BATE	254078903797
4,964	130.2800	15:23:21	XLON	E06KO2BW45MF
4,000	130.2800	15:23:21	XLON	E06KO2BW45MH
500	130.2800	15:23:21	XLON	E06KO2BW45MW
1,880	130.2800	15:23:21	XLON	E06KO2BW45Mg
347	130.2800	15:23:21	CHIX	3075188820249
159	130.2800	15:23:21	BATE	254078903800
159	130.2800	15:23:21	BATE	254078903801
4,000	130.2800	15:23:21	XLON	E06KO2BW45Nh
500	130.2800	15:23:21	XLON	E06KO2BW45Nj
347	130.2800	15:23:27	CHIX	3075188820270
159	130.2800	15:23:27	BATE	254078903820
4,000	130.2800	15:23:27	XLON	E06KO2BW45cs
2,563	130.2800	15:23:27	XLON	E06KO2BW45dC
2,700	130.2800	15:23:27	XLON	E06KO2BW45dG
980	130.2800	15:23:27	XLON	E06KO2BW45dI
4,000	130.2800	15:23:27	XLON	E06KO2BW45dK
159	130.2800	15:23:43	BATE	254078903862
347	130.2800	15:23:43	CHIX	3075188820299
36	130.2800	15:23:43	XLON	E06KO2BW45zH
159	130.2800	15:23:43	BATE	254078903868
183	130.2800	15:23:44	XLON	E06KO2BW45zv
4,506	130.2800	15:23:44	XLON	E06KO2BW460r
2,700	130.2800	15:23:44	XLON	E06KO2BW460v
1,806	130.2800	15:23:44	XLON	E06KO2BW460x
2,133	130.2800	15:23:44	XLON	E06KO2BW460z
304	130.2600	15:23:44	BATE	254078903872
272	130.2600	15:23:44	BATE	254078903874
658	130.2600	15:23:44	CHIX	3075188820304
588	130.2600	15:23:44	CHIX	3075188820305
645	130.2600	15:24:47	CHIX	3075188820581
299	130.2600	15:24:47	BATE	254078904053
5,864	130.3600	15:26:52	XLON	E06KO2BW4Bhg
705	130.3600	15:26:52	BATE	254078904324
1,521	130.3600	15:26:52	CHIX	3075188820947
4,695	130.3600	15:26:52	XLON	E06KO2BW4Bho
1,169	130.3600	15:26:52	XLON	E06KO2BW4Bhq
5,598	130.3600	15:26:52	XLON	E06KO2BW4Bhs
5,864	130.3600	15:26:52	XLON	E06KO2BW4Bhw
903	130.3600	15:26:52	XLON	E06KO2BW4Bhy
10,404	130.3600	15:27:56	XLON	E06KO2BW4DTI
14,166	130.3600	15:27:56	XLON	E06KO2BW4DTK
4,013	130.3600	15:27:56	XLON	E06KO2BW4DTM
500	130.3600	15:27:56	XLON	E06KO2BW4DTS
3,513	130.3600	15:27:56	XLON	E06KO2BW4DTX
500	130.3600	15:27:56	XLON	E06KO2BW4DTZ
6,375	130.3600	15:27:56	CHIX	3075188821147
2,955	130.3600	15:27:56	BATE	254078904486
4,013	130.3600	15:27:56	XLON	E06KO2BW4DTm
852	130.3600	15:27:56	XLON	E06KO2BW4DTv
3,161	130.3600	15:27:56	XLON	E06KO2BW4DTx
852	130.3600	15:27:56	XLON	E06KO2BW4DTz
4,013	130.3600	15:27:56	XLON	E06KO2BW4DU3
4,013	130.3600	15:27:56	XLON	E06KO2BW4DU7
852	130.3600	15:27:56	XLON	E06KO2BW4DU9
4,013	130.3600	15:27:56	XLON	E06KO2BW4DUG
398	130.3600	15:27:56	XLON	E06KO2BW4DUK
2,191	130.3600	15:27:56	XLON	E06KO2BW4DUM
379	130.4400	15:31:10	CHIX	3075188821685
574	130.4400	15:31:15	CHIX	3075188821732
379	130.4400	15:31:15	CHIX	3075188821733
175	130.4400	15:31:15	BATE	254078904939
265	130.4400	15:31:15	BATE	254078904940
175	130.4400	15:31:15	BATE	254078904944
265	130.4400	15:31:15	BATE	254078904945
574	130.4400	15:31:15	CHIX	3075188821740
379	130.4400	15:31:15	CHIX	3075188821741
4,000	130.4400	15:31:15	XLON	E06KO2BW4JEU
4,000	130.4400	15:31:15	XLON	E06KO2BW4JEg
1,762	130.4400	15:31:15	XLON	E06KO2BW4JFb
8,648	130.5200	15:31:27	CHIX	3075188821799
2,020	130.5200	15:31:27	CHIX	3075188821800
4,945	130.5200	15:31:27	BATE	254078904999
1,775	130.5200	15:31:27	XLON	E06KO2BW4JjH
39,337	130.5200	15:31:27	XLON	E06KO2BW4JjK
249	130.4600	15:33:01	CHIX	3075188822164
249	130.4600	15:33:01	CHIX	3075188822166
249	130.4600	15:33:01	CHIX	3075188822167
249	130.4600	15:33:01	CHIX	3075188822168
249	130.4600	15:33:01	CHIX	3075188822169
249	130.4600	15:33:01	CHIX	3075188822170
249	130.4600	15:33:01	CHIX	3075188822171
249	130.4600	15:33:01	CHIX	3075188822172
249	130.4600	15:33:01	CHIX	3075188822173
249	130.4600	15:33:01	CHIX	3075188822174
249	130.4600	15:33:01	CHIX	3075188822175
249	130.4600	15:33:01	CHIX	3075188822176
249	130.4600	15:33:01	CHIX	3075188822177
249	130.4600	15:33:01	CHIX	3075188822178
249	130.4600	15:33:01	CHIX	3075188822179
249	130.4600	15:33:01	CHIX	3075188822180
249	130.4600	15:33:01	CHIX	3075188822181
249	130.4600	15:33:01	CHIX	3075188822182
249	130.4600	15:33:01	CHIX	3075188822183
249	130.4600	15:33:01	CHIX	3075188822184
249	130.4600	15:33:01	CHIX	3075188822185
249	130.4600	15:33:01	CHIX	3075188822186
249	130.4600	15:33:01	CHIX	3075188822187
249	130.4600	15:33:01	CHIX	3075188822188
249	130.4600	15:33:01	CHIX	3075188822189
249	130.4600	15:33:01	CHIX	3075188822190
249	130.4600	15:33:01	CHIX	3075188822191
185	130.4600	15:33:01	CHIX	3075188822192
115	130.4600	15:33:01	BATE	254078905291
4,000	130.4600	15:33:01	XLON	E06KO2BW4MYO
2,700	130.4600	15:33:01	XLON	E06KO2BW4MYU
115	130.4600	15:33:01	BATE	254078905292
4,000	130.4400	15:34:13	XLON	E06KO2BW4OnE
8,637	130.4400	15:34:13	XLON	E06KO2BW4OnI
2,500	130.4400	15:34:13	XLON	E06KO2BW4Ona
414	130.4400	15:34:13	XLON	E06KO2BW4Onc
3,898	130.4400	15:34:13	BATE	254078905457
537	130.4400	15:34:13	XLON	E06KO2BW4OoD
2,000	130.5000	15:36:29	BATE	254078905849
1,000	130.5000	15:36:29	BATE	254078905850
25,337	130.5000	15:36:29	XLON	E06KO2BW4SqO
1,000	130.5000	15:36:29	XLON	E06KO2BW4SqW
3,000	130.5000	15:36:29	XLON	E06KO2BW4Sqy
2,000	130.5000	15:36:29	XLON	E06KO2BW4Sr0
622	130.5000	15:36:29	XLON	E06KO2BW4SrH
1	130.4800	15:38:20	BATE	254078906093
4,165	130.5000	15:39:18	CHIX	3075188823352
1,629	130.5000	15:39:35	CHIX	3075188823398
1,853	130.5000	15:39:35	CHIX	3075188823399
4,000	130.4800	15:39:46	XLON	E06KO2BW4Wkx
11,234	130.4800	15:39:46	XLON	E06KO2BW4Wl1
185	130.4800	15:39:46	BATE	254078906357
1,494	130.4800	15:39:46	BATE	254078906359
5,674	130.4800	15:39:46	XLON	E06KO2BW4Wl7
4,000	130.4800	15:39:46	XLON	E06KO2BW4WlD
127	130.4800	15:39:46	XLON	E06KO2BW4WlH
524	130.4800	15:39:46	XLON	E06KO2BW4WlP
540	130.4800	15:39:46	BATE	254078906360
186	130.4800	15:39:46	BATE	254078906362
186	130.4800	15:39:46	BATE	254078906363
186	130.4800	15:39:46	BATE	254078906364
186	130.4800	15:39:46	BATE	254078906365
186	130.4800	15:39:46	BATE	254078906366
186	130.4800	15:39:46	BATE	254078906367
186	130.4800	15:39:46	BATE	254078906368
186	130.4800	15:39:46	BATE	254078906369
6	130.4800	15:39:46	BATE	254078906370
404	130.4800	15:39:46	CHIX	3075188823416
1,961	130.4800	15:39:46	CHIX	3075188823419
2,426	130.4800	15:39:46	CHIX	3075188823420
404	130.4800	15:39:46	CHIX	3075188823423
404	130.4800	15:39:46	CHIX	3075188823424
404	130.4800	15:39:46	CHIX	3075188823425
404	130.4800	15:39:46	CHIX	3075188823426
404	130.4800	15:39:46	CHIX	3075188823427
404	130.4800	15:39:46	CHIX	3075188823428
404	130.4800	15:39:46	CHIX	3075188823429
404	130.4800	15:39:46	CHIX	3075188823430
404	130.4800	15:39:46	CHIX	3075188823431
404	130.4800	15:39:46	CHIX	3075188823432
404	130.4800	15:39:46	CHIX	3075188823433
404	130.4800	15:39:46	CHIX	3075188823434
404	130.4800	15:39:46	CHIX	3075188823435
404	130.4800	15:39:46	CHIX	3075188823436
404	130.4800	15:39:46	CHIX	3075188823437
6	130.4800	15:39:46	CHIX	3075188823438
186	130.4800	15:39:46	BATE	254078906371
186	130.4800	15:39:46	BATE	254078906372
186	130.4800	15:39:46	BATE	254078906373
186	130.4800	15:39:46	BATE	254078906374
186	130.4800	15:39:46	BATE	254078906375
186	130.4800	15:39:46	BATE	254078906376
186	130.4800	15:39:46	BATE	254078906377
186	130.4800	15:39:46	BATE	254078906378
186	130.4800	15:39:46	BATE	254078906379
27	130.4800	15:39:46	BATE	254078906380
186	130.4800	15:39:46	BATE	254078906381
186	130.4800	15:39:46	BATE	254078906382
186	130.4800	15:39:46	BATE	254078906383
186	130.4800	15:39:46	BATE	254078906384
186	130.4800	15:39:46	BATE	254078906385
186	130.4800	15:39:46	BATE	254078906386
186	130.4800	15:39:46	BATE	254078906387
186	130.4800	15:39:46	BATE	254078906388
186	130.4800	15:39:46	BATE	254078906389
186	130.4800	15:39:46	BATE	254078906390
186	130.4800	15:39:46	BATE	254078906391
186	130.4800	15:39:46	BATE	254078906392
186	130.4800	15:39:46	BATE	254078906393
186	130.4800	15:39:46	BATE	254078906394
174	130.4800	15:39:46	BATE	254078906395
404	130.4800	15:39:46	CHIX	3075188823439
33	130.4800	15:39:46	CHIX	3075188823440
186	130.4800	15:39:46	BATE	254078906396
562	130.4800	15:39:46	XLON	E06KO2BW4WmC
4,570	130.5000	15:40:47	XLON	E06KO2BW4YEb
781	130.5000	15:41:31	CHIX	3075188823792
4,388	130.5000	15:41:31	CHIX	3075188823793
361	130.5000	15:41:31	BATE	254078906666
2,034	130.5000	15:41:31	BATE	254078906667
781	130.5000	15:41:31	CHIX	3075188823794
781	130.5000	15:41:31	CHIX	3075188823795
781	130.5000	15:41:31	CHIX	3075188823796
781	130.5000	15:41:31	CHIX	3075188823797
781	130.5000	15:41:31	CHIX	3075188823798
483	130.5000	15:41:31	CHIX	3075188823799
4,000	130.5000	15:41:31	XLON	E06KO2BW4ZOz
16,912	130.5000	15:41:31	XLON	E06KO2BW4ZP3
4,000	130.5000	15:41:31	XLON	E06KO2BW4ZPM
2,052	130.5000	15:41:31	XLON	E06KO2BW4ZPQ
1,737	130.5000	15:41:31	BATE	254078906668
3,948	130.4600	15:41:41	XLON	E06KO2BW4ZdR
52	130.4600	15:41:41	XLON	E06KO2BW4ZdT
943	130.4600	15:41:41	CHIX	3075188823821
4,000	130.4600	15:41:41	XLON	E06KO2BW4Zdn
1,800	130.4600	15:41:41	XLON	E06KO2BW4Zdv
605	130.4600	15:41:41	CHIX	3075188823825
1	130.5600	15:46:00	XLON	E06KO2BW4fgm
3,628	130.5600	15:46:00	XLON	E06KO2BW4fgo
437	130.5600	15:46:00	XLON	E06KO2BW4fgq
2,935	130.5600	15:46:07	CHIX	3075188824728
517	130.5600	15:46:07	CHIX	3075188824729
2,193	130.5600	15:46:21	XLON	E06KO2BW4g9z
1,955	130.5600	15:46:21	XLON	E06KO2BW4gA1
1,536	130.5600	15:46:39	XLON	E06KO2BW4gcc
109	130.5600	15:46:39	XLON	E06KO2BW4gce
2,241	130.5600	15:46:39	XLON	E06KO2BW4gcg
10,554	130.5400	15:46:45	XLON	E06KO2BW4glO
15,393	130.5400	15:46:45	XLON	E06KO2BW4glQ
4,000	130.5400	15:46:45	XLON	E06KO2BW4glW
4,000	130.5400	15:46:45	XLON	E06KO2BW4glk
2,957	130.5400	15:46:45	XLON	E06KO2BW4glo
2,738	130.5400	15:46:45	CHIX	3075188824852
3,995	130.5400	15:46:45	CHIX	3075188824853
275	130.5400	15:46:45	CHIX	3075188824855
1,269	130.5400	15:46:45	BATE	254078907439
1,851	130.5400	15:46:45	BATE	254078907440
127	130.5400	15:46:45	BATE	254078907442
275	130.5400	15:46:45	CHIX	3075188824857
275	130.5400	15:46:45	CHIX	3075188824858
275	130.5400	15:46:45	CHIX	3075188824859
275	130.5400	15:46:45	CHIX	3075188824860
275	130.5400	15:46:45	CHIX	3075188824861
275	130.5400	15:46:45	CHIX	3075188824862
275	130.5400	15:46:45	CHIX	3075188824863
275	130.5400	15:46:45	CHIX	3075188824864
275	130.5400	15:46:45	CHIX	3075188824865
275	130.5400	15:46:45	CHIX	3075188824866
275	130.5400	15:46:45	CHIX	3075188824867
275	130.5400	15:46:45	CHIX	3075188824868
275	130.5400	15:46:45	CHIX	3075188824869
275	130.5400	15:46:45	CHIX	3075188824870
275	130.5400	15:46:45	CHIX	3075188824871
275	130.5400	15:46:45	CHIX	3075188824872
275	130.5400	15:46:45	CHIX	3075188824873
275	130.5400	15:46:45	CHIX	3075188824874
275	130.5400	15:46:45	CHIX	3075188824875
275	130.5400	15:46:45	CHIX	3075188824876
275	130.5400	15:46:45	CHIX	3075188824877
275	130.5400	15:46:45	CHIX	3075188824878
275	130.5400	15:46:45	CHIX	3075188824879
275	130.5400	15:46:45	CHIX	3075188824880
28	130.5400	15:46:45	CHIX	3075188824881
127	130.5400	15:46:45	BATE	254078907444
127	130.5400	15:46:45	BATE	254078907445
127	130.5400	15:46:45	BATE	254078907446
127	130.5400	15:46:45	BATE	254078907447
127	130.5400	15:46:45	BATE	254078907448
127	130.5400	15:46:45	BATE	254078907449
127	130.5400	15:46:45	BATE	254078907450
127	130.5400	15:46:45	BATE	254078907451
127	130.5400	15:46:45	BATE	254078907452
127	130.5400	15:46:45	BATE	254078907453
127	130.5400	15:46:45	BATE	254078907454
127	130.5400	15:46:45	BATE	254078907455
127	130.5400	15:46:45	BATE	254078907456
127	130.5400	15:46:45	BATE	254078907457
127	130.5400	15:46:45	BATE	254078907458
127	130.5400	15:46:45	BATE	254078907459
127	130.5400	15:46:45	BATE	254078907460
127	130.5400	15:46:45	BATE	254078907461
127	130.5400	15:46:45	BATE	254078907462
127	130.5400	15:46:45	BATE	254078907463
127	130.5400	15:46:45	BATE	254078907464
127	130.5400	15:46:45	BATE	254078907465
127	130.5400	15:46:45	BATE	254078907466
127	130.5400	15:46:45	BATE	254078907467
127	130.5400	15:46:45	BATE	254078907468
127	130.5400	15:46:45	BATE	254078907469
127	130.5400	15:46:45	BATE	254078907470
127	130.5400	15:46:45	BATE	254078907471
127	130.5400	15:46:45	BATE	254078907472
127	130.5400	15:46:45	BATE	254078907473
127	130.5400	15:46:45	BATE	254078907474
127	130.5400	15:46:45	BATE	254078907475
127	130.5400	15:46:45	BATE	254078907476
127	130.5400	15:46:45	BATE	254078907477
127	130.5400	15:46:45	BATE	254078907478
127	130.5400	15:46:45	BATE	254078907479
127	130.5400	15:46:45	BATE	254078907480
127	130.5400	15:46:45	BATE	254078907481
127	130.5400	15:46:45	BATE	254078907482
127	130.5400	15:46:45	BATE	254078907483
127	130.5400	15:46:45	BATE	254078907484
127	130.5400	15:46:45	BATE	254078907485
127	130.5400	15:46:45	BATE	254078907486
127	130.5400	15:46:45	BATE	254078907487
127	130.5400	15:46:45	BATE	254078907488
127	130.5400	15:46:45	BATE	254078907489
127	130.5400	15:46:45	BATE	254078907490
127	130.5400	15:46:45	BATE	254078907491
127	130.5400	15:46:45	BATE	254078907492
127	130.5400	15:46:45	BATE	254078907493
68	130.5400	15:46:45	BATE	254078907494
127	130.5400	15:46:45	BATE	254078907495
127	130.5400	15:46:45	BATE	254078907496
104	130.5400	15:46:45	BATE	254078907497
4,000	130.5200	15:46:49	XLON	E06KO2BW4gsl
2,541	130.5200	15:46:50	XLON	E06KO2BW4guC
854	130.5200	15:46:51	CHIX	3075188824920
263	130.5200	15:46:51	CHIX	3075188824921
394	130.5200	15:46:51	BATE	254078907522
254	130.5200	15:46:51	BATE	254078907524
394	130.5200	15:46:51	BATE	254078907525
394	130.5200	15:46:51	BATE	254078907526
394	130.5200	15:46:51	BATE	254078907527
394	130.5200	15:46:51	BATE	254078907528
183	130.5200	15:46:51	BATE	254078907529
1,459	130.5200	15:46:51	XLON	E06KO2BW4gwm
4,000	130.5200	15:46:51	XLON	E06KO2BW4gwu
1,182	130.5200	15:46:51	XLON	E06KO2BW4gww
394	130.5200	15:46:51	BATE	254078907530
394	130.5200	15:46:51	BATE	254078907531
394	130.5200	15:46:51	BATE	254078907532
854	130.5200	15:46:51	CHIX	3075188824922
854	130.5200	15:46:51	CHIX	3075188824923
5,248	130.5200	15:46:51	XLON	E06KO2BW4gxG
2,146	130.5200	15:46:51	XLON	E06KO2BW4gxR
2,000	130.4200	15:49:52	BATE	254078907946
2,000	130.4200	15:49:52	CHIX	3075188825480
2,000	130.4200	15:49:53	CHIX	3075188825481
2,613	130.4200	15:49:53	XLON	E06KO2BW4liR
5,000	130.4200	15:49:53	XLON	E06KO2BW4liv
5,000	130.4200	15:49:53	XLON	E06KO2BW4ljh
4,598	130.4200	15:49:53	XLON	E06KO2BW4ljk
466	130.4200	15:49:53	CHIX	3075188825482
70	130.4200	15:49:53	XLON	E06KO2BW4ljz
2,590	130.4000	15:51:28	XLON	E06KO2BW4nrZ
2,383	130.4000	15:52:26	XLON	E06KO2BW4ote
1,410	130.4000	15:52:26	XLON	E06KO2BW4otW
14,152	130.4000	15:52:26	XLON	E06KO2BW4oti
4,000	130.4000	15:52:26	XLON	E06KO2BW4otk
643	130.4000	15:52:26	XLON	E06KO2BW4otm
1,837	130.4000	15:52:26	XLON	E06KO2BW4otq
228	130.4000	15:52:26	BATE	254078908399
794	130.4000	15:52:26	XLON	E06KO2BW4ots
495	130.4000	15:52:26	CHIX	3075188825946
4,290	130.4000	15:52:26	CHIX	3075188825949
1,989	130.4000	15:52:26	BATE	254078908402
58	130.4000	15:52:26	BATE	254078908403
170	130.4000	15:52:26	BATE	254078908404
228	130.4000	15:52:26	BATE	254078908405
228	130.4000	15:52:26	BATE	254078908406
228	130.4000	15:52:26	BATE	254078908407
228	130.4000	15:52:26	BATE	254078908408
228	130.4000	15:52:26	BATE	254078908409
228	130.4000	15:52:26	BATE	254078908410
228	130.4000	15:52:26	BATE	254078908411
228	130.4000	15:52:26	BATE	254078908412
228	130.4000	15:52:26	BATE	254078908413
228	130.4000	15:52:26	BATE	254078908414
107	130.4000	15:52:26	BATE	254078908415
495	130.4000	15:52:26	CHIX	3075188825951
495	130.4000	15:52:26	CHIX	3075188825952
495	130.4000	15:52:26	CHIX	3075188825953
495	130.4000	15:52:26	CHIX	3075188825954
495	130.4000	15:52:26	CHIX	3075188825955
495	130.4000	15:52:26	CHIX	3075188825956
495	130.4000	15:52:26	CHIX	3075188825957
495	130.4000	15:52:26	CHIX	3075188825958
495	130.4000	15:52:26	CHIX	3075188825959
495	130.4000	15:52:26	CHIX	3075188825960
495	130.4000	15:52:26	CHIX	3075188825961
495	130.4000	15:52:26	CHIX	3075188825962
476	130.4000	15:52:26	CHIX	3075188825963
150	130.4000	15:52:26	BATE	254078908416
78	130.4000	15:52:26	BATE	254078908417
92	130.4000	15:52:26	BATE	254078908418
228	130.4000	15:52:26	BATE	254078908419
228	130.4000	15:52:26	BATE	254078908420
228	130.4000	15:52:26	BATE	254078908421
228	130.4000	15:52:26	BATE	254078908422
228	130.4000	15:52:26	BATE	254078908423
228	130.4000	15:52:26	BATE	254078908424
228	130.4000	15:52:26	BATE	254078908425
191	130.4000	15:52:26	BATE	254078908426
1,961	130.4000	15:52:26	CHIX	3075188825964
162	130.3600	15:53:00	CHIX	3075188826002
74	130.3600	15:53:00	BATE	254078908469
4,000	130.4000	15:53:45	XLON	E06KO2BW4qTC
500	130.4000	15:53:45	XLON	E06KO2BW4qTJ
1,791	130.4000	15:53:45	XLON	E06KO2BW4qTP
1,709	130.4000	15:53:45	XLON	E06KO2BW4qTS
1,500	130.4000	15:53:45	XLON	E06KO2BW4qTU
2,804	130.4000	15:53:45	XLON	E06KO2BW4qTm
3,689	130.4000	15:53:45	XLON	E06KO2BW4qTw
697	130.4000	15:53:46	XLON	E06KO2BW4qUL
684	130.3800	15:53:46	BATE	254078908616
287	130.4000	15:53:46	XLON	E06KO2BW4qUW
4,000	130.4000	15:53:46	XLON	E06KO2BW4qUg
99	130.4000	15:53:46	XLON	E06KO2BW4qUi
1,903	130.4000	15:53:46	XLON	E06KO2BW4qUk
2,002	130.4000	15:53:46	XLON	E06KO2BW4qUo
1,145	130.4000	15:53:46	XLON	E06KO2BW4qUq
684	130.3800	15:53:46	BATE	254078908619
693	130.3600	15:54:26	CHIX	3075188826318
321	130.3600	15:54:26	BATE	254078908717
2,767	130.3600	15:54:26	XLON	E06KO2BW4rS5
1,233	130.3600	15:54:26	XLON	E06KO2BW4rS7
1,222	130.3600	15:54:26	XLON	E06KO2BW4rSJ
692	130.3600	15:54:26	CHIX	3075188826321
2,000	130.3800	15:55:38	BATE	254078908886
3,000	130.3800	15:55:38	CHIX	3075188826545
508	130.3800	15:55:38	CHIX	3075188826546
285	130.3800	15:55:39	BATE	254078908888
5,000	130.3800	15:55:39	XLON	E06KO2BW4sqW
5,000	130.3800	15:55:39	XLON	E06KO2BW4sqo
1,422	130.3800	15:55:41	CHIX	3075188826548
2,640	130.3800	15:55:42	XLON	E06KO2BW4stk
6,052	130.3600	15:55:50	XLON	E06KO2BW4t62
2,613	130.3600	15:55:50	XLON	E06KO2BW4t64
1,776	130.3600	15:55:50	XLON	E06KO2BW4t6I
561	130.3600	15:55:50	XLON	E06KO2BW4t6K
500	130.3600	15:55:50	XLON	E06KO2BW4t6b
2,000	130.3600	15:55:50	XLON	E06KO2BW4t6n
1,889	130.3600	15:55:50	XLON	E06KO2BW4t6p
1,792	130.3600	15:55:50	XLON	E06KO2BW4t6w
1,208	130.3600	15:55:50	XLON	E06KO2BW4t7L
874	130.4600	15:57:50	BATE	254078909180
7,271	130.4600	15:57:50	XLON	E06KO2BW4vLE
4,433	130.4600	15:57:50	XLON	E06KO2BW4vLK
1,887	130.4600	15:57:50	CHIX	3075188826897
2,838	130.4600	15:57:50	XLON	E06KO2BW4vLN
1,674	130.4600	15:57:50	XLON	E06KO2BW4vLP
1,887	130.4600	15:57:50	CHIX	3075188826899
600	130.4600	15:57:50	CHIX	3075188826900
874	130.4600	15:57:50	BATE	254078909181
850	130.4600	15:57:50	BATE	254078909182
1,887	130.4600	15:57:50	CHIX	3075188826901
647	130.4600	15:57:50	CHIX	3075188826902
1,190	130.4600	15:57:50	XLON	E06KO2BW4vLY
3,000	130.4600	15:57:50	XLON	E06KO2BW4vLg
1,310	130.4600	15:57:50	XLON	E06KO2BW4vLp
807	130.4400	15:58:06	BATE	254078909223
1,494	130.4400	15:58:07	BATE	254078909224
3,204	130.4400	15:58:08	CHIX	3075188826959
1,761	130.4400	15:58:08	CHIX	3075188826969
5,155	130.4600	16:00:01	XLON	E06KO2BW4yjk
43	130.4600	16:00:01	XLON	E06KO2BW4yjo
5,155	130.4600	16:00:01	XLON	E06KO2BW4yjs
7,937	130.4600	16:00:01	XLON	E06KO2BW4yju
1,077	130.4800	16:00:35	BATE	254078909741
1,000	130.4800	16:00:36	BATE	254078909742
3,385	130.4800	16:00:36	CHIX	3075188827664
1,000	130.4800	16:00:36	CHIX	3075188827665
1,511	130.4800	16:00:36	XLON	E06KO2BW4zrW
4,000	130.4600	16:02:08	XLON	E06KO2BW5230
4,000	130.4600	16:02:08	XLON	E06KO2BW5232
329	130.4600	16:02:08	BATE	254078909946
153	130.4600	16:02:08	BATE	254078909947
714	130.4600	16:02:08	CHIX	3075188827960
332	130.4600	16:02:08	CHIX	3075188827961
714	130.4600	16:02:08	CHIX	3075188827962
332	130.4600	16:02:08	CHIX	3075188827963
714	130.4600	16:02:08	CHIX	3075188827964
332	130.4600	16:02:08	CHIX	3075188827965
471	130.4600	16:02:08	CHIX	3075188827966
4,000	130.4600	16:02:08	XLON	E06KO2BW523H
937	130.4600	16:02:08	XLON	E06KO2BW523J
329	130.4600	16:02:08	BATE	254078909949
714	130.4600	16:02:08	CHIX	3075188827967
332	130.4600	16:02:08	CHIX	3075188827968
714	130.4600	16:02:08	CHIX	3075188827969
332	130.4600	16:02:08	CHIX	3075188827970
471	130.4600	16:02:08	CHIX	3075188827971
714	130.4600	16:02:08	CHIX	3075188827972
332	130.4600	16:02:08	CHIX	3075188827973
714	130.4600	16:02:08	CHIX	3075188827974
332	130.4600	16:02:08	CHIX	3075188827975
471	130.4600	16:02:08	CHIX	3075188827976
3,063	130.4600	16:02:08	XLON	E06KO2BW523Q
428	130.4600	16:02:08	XLON	E06KO2BW523U
497	130.4600	16:02:08	CHIX	3075188827977
332	130.4600	16:02:08	CHIX	3075188827978
332	130.4600	16:02:08	CHIX	3075188827979
332	130.4600	16:02:08	CHIX	3075188827980
332	130.4600	16:02:08	CHIX	3075188827981
332	130.4600	16:02:08	CHIX	3075188827982
332	130.4600	16:02:08	CHIX	3075188827983
74	130.4600	16:02:08	CHIX	3075188827984
3,572	130.4600	16:02:08	XLON	E06KO2BW523g
1,239	130.4600	16:02:08	XLON	E06KO2BW523i
329	130.4600	16:02:08	BATE	254078909950
332	130.4600	16:02:08	CHIX	3075188827985
329	130.4600	16:02:08	BATE	254078909951
1,329	130.4600	16:02:08	BATE	254078909952
5,043	130.4600	16:02:08	CHIX	3075188827986
1,750	130.4600	16:02:08	CHIX	3075188827987
857	130.4600	16:02:08	CHIX	3075188827988
4,000	130.4400	16:03:13	XLON	E06KO2BW53Nn
4,000	130.4400	16:03:13	XLON	E06KO2BW53Nx
4,920	130.4400	16:03:13	XLON	E06KO2BW53O1
406	130.4400	16:03:13	CHIX	3075188828216
187	130.4400	16:03:13	BATE	254078910134
4,593	130.4400	16:03:13	XLON	E06KO2BW53ON
2,910	130.4600	16:05:25	CHIX	3075188828617
2,090	130.4600	16:05:25	BATE	254078910422
1,000	130.4600	16:05:25	BATE	254078910424
1,090	130.4600	16:05:25	BATE	254078910426
2,910	130.4600	16:05:25	XLON	E06KO2BW55wf
2,000	130.4600	16:05:25	BATE	254078910435
1,000	130.4600	16:05:25	CHIX	3075188828624
599	130.4600	16:05:25	CHIX	3075188828625
1,000	130.4600	16:05:25	CHIX	3075188828626
994	130.4600	16:05:26	XLON	E06KO2BW55xp
4,006	130.4600	16:05:26	CHIX	3075188828627
2,910	130.4600	16:05:26	CHIX	3075188828628
2,090	130.4600	16:05:26	BATE	254078910436
1,000	130.4600	16:05:26	BATE	254078910438
2,910	130.4600	16:05:26	XLON	E06KO2BW55yE
1,090	130.4600	16:05:26	BATE	254078910439
1,000	130.4600	16:05:27	BATE	254078910440
1,000	130.4600	16:05:27	BATE	254078910441
1,599	130.4600	16:05:27	CHIX	3075188828629
90	130.4600	16:05:27	BATE	254078910442
638	130.4600	16:05:27	BATE	254078910443
301	130.4600	16:05:27	CHIX	3075188828632
2,000	130.4600	16:05:27	CHIX	3075188828633
990	130.4600	16:05:27	XLON	E06KO2BW55z5
4,000	130.4600	16:05:28	XLON	E06KO2BW55zH
1,000	130.4600	16:05:28	XLON	E06KO2BW55zM
5,000	130.4600	16:05:28	XLON	E06KO2BW55zO
3,477	130.4600	16:05:28	XLON	E06KO2BW55zT
2,295	130.4600	16:05:28	XLON	E06KO2BW55zd
98	130.4600	16:05:28	XLON	E06KO2BW55zq
4,861	130.4200	16:05:35	XLON	E06KO2BW568L
14,970	130.4200	16:05:35	XLON	E06KO2BW568R
248	130.4000	16:08:03	BATE	254078910845
248	130.4000	16:08:03	BATE	254078910848
248	130.4000	16:08:03	BATE	254078910849
248	130.4000	16:08:03	BATE	254078910850
248	130.4000	16:08:03	BATE	254078910851
248	130.4000	16:08:03	BATE	254078910852
248	130.4000	16:08:03	BATE	254078910853
248	130.4000	16:08:03	BATE	254078910854
248	130.4000	16:08:03	BATE	254078910855
248	130.4000	16:08:03	BATE	254078910856
248	130.4000	16:08:03	BATE	254078910857
248	130.4000	16:08:03	BATE	254078910858
248	130.4000	16:08:03	BATE	254078910859
248	130.4000	16:08:03	BATE	254078910860
96	130.4000	16:08:03	BATE	254078910861
538	130.4000	16:08:03	CHIX	3075188829130
248	130.4000	16:08:03	BATE	254078910862
248	130.4000	16:08:03	BATE	254078910863
248	130.4000	16:08:03	BATE	254078910864
248	130.4000	16:08:03	BATE	254078910865
248	130.4000	16:08:03	BATE	254078910866
248	130.4000	16:08:03	BATE	254078910867
248	130.4000	16:08:03	BATE	254078910868
248	130.4000	16:08:03	BATE	254078910869
248	130.4000	16:08:03	BATE	254078910870
248	130.4000	16:08:03	BATE	254078910871
248	130.4000	16:08:03	BATE	254078910872
248	130.4000	16:08:03	BATE	254078910873
248	130.4000	16:08:03	BATE	254078910874
119	130.4000	16:08:03	BATE	254078910875
4,000	130.4000	16:08:03	XLON	E06KO2BW58jw
1,324	130.4000	16:08:03	XLON	E06KO2BW58k0
538	130.4000	16:08:03	CHIX	3075188829131
538	130.4000	16:08:03	CHIX	3075188829132
538	130.4000	16:08:03	CHIX	3075188829133
538	130.4000	16:08:03	CHIX	3075188829134
538	130.4000	16:08:03	CHIX	3075188829135
538	130.4000	16:08:03	CHIX	3075188829136
538	130.4000	16:08:03	CHIX	3075188829137
538	130.4000	16:08:03	CHIX	3075188829138
538	130.4000	16:08:03	CHIX	3075188829139
538	130.4000	16:08:03	CHIX	3075188829140
538	130.4000	16:08:03	CHIX	3075188829141
455	130.4000	16:08:03	CHIX	3075188829142
4,172	130.4000	16:09:45	CHIX	3075188829464
1,933	130.4000	16:09:45	BATE	254078911123
1,338	130.4000	16:10:00	XLON	E06KO2BW5Amj
9,138	130.4000	16:10:11	XLON	E06KO2BW5Ax9
6,937	130.4000	16:10:11	XLON	E06KO2BW5AxB
4,038	130.4000	16:10:11	XLON	E06KO2BW5AxF
3,643	130.4000	16:10:11	BATE	254078911197
4,038	130.4000	16:10:11	XLON	E06KO2BW5Axf
3,643	130.4000	16:10:11	BATE	254078911198
3,422	130.4000	16:10:11	CHIX	3075188829530
4,200	130.4000	16:10:11	CHIX	3075188829531
1,921	130.4000	16:10:11	XLON	E06KO2BW5AyF
6,283	130.4000	16:10:33	XLON	E06KO2BW5BIs
3,663	130.4000	16:10:53	XLON	E06KO2BW5Bci
359	130.4000	16:10:56	CHIX	3075188829686
3,702	130.4000	16:11:01	CHIX	3075188829724
5,705	130.4000	16:11:01	XLON	E06KO2BW5BoG
2,814	130.4200	16:11:20	XLON	E06KO2BW5CAW
11,277	130.4200	16:11:20	XLON	E06KO2BW5CAZ
4,122	130.4200	16:11:21	CHIX	3075188829813
1,796	130.4200	16:11:21	XLON	E06KO2BW5CBU
1,576	130.4200	16:12:00	CHIX	3075188829900
4,427	130.4200	16:12:54	XLON	E06KO2BW5Dkm
3,523	130.4200	16:13:33	XLON	E06KO2BW5EGn
684	130.4400	16:13:46	BATE	254078911734
684	130.4400	16:14:09	BATE	254078911821
1,476	130.4400	16:14:09	CHIX	3075188830343
5,688	130.4400	16:14:09	XLON	E06KO2BW5Ejh
2,700	130.4400	16:14:09	XLON	E06KO2BW5Ejx
1,791	130.4400	16:14:09	XLON	E06KO2BW5EkB
684	130.4400	16:14:09	BATE	254078911826
591	130.4400	16:14:09	BATE	254078911827
1,476	130.4400	16:14:09	CHIX	3075188830346
1,277	130.4400	16:14:09	CHIX	3075188830347
1,197	130.4400	16:14:09	XLON	E06KO2BW5EkF
1,992	130.4400	16:14:09	XLON	E06KO2BW5EkJ
1,140	130.4400	16:14:09	CHIX	3075188830348
336	130.4400	16:14:09	CHIX	3075188830349
204	130.4400	16:14:09	CHIX	3075188830350
684	130.4400	16:14:09	BATE	254078911828
412	130.4400	16:14:09	BATE	254078911829
5,688	130.4400	16:14:09	XLON	E06KO2BW5EkU
3,433	130.4400	16:14:09	XLON	E06KO2BW5EkW
1,791	130.4400	16:14:09	XLON	E06KO2BW5Ekc
1,476	130.4400	16:14:09	CHIX	3075188830351
684	130.4400	16:14:09	BATE	254078911830
1,081	130.4400	16:14:09	CHIX	3075188830352
395	130.4400	16:14:09	CHIX	3075188830353
684	130.4400	16:14:09	BATE	254078911831
3,897	130.4400	16:14:09	XLON	E06KO2BW5Ekl
2,700	130.4400	16:14:09	XLON	E06KO2BW5Ekp
2,988	130.4400	16:14:09	XLON	E06KO2BW5Ekt
265	130.4000	16:15:01	BATE	254078911989
134	130.4200	16:15:01	BATE	254078911985
293	130.4200	16:15:01	CHIX	3075188830576
575	130.4000	16:15:01	CHIX	3075188830602
293	130.4200	16:15:01	CHIX	3075188830577
293	130.4200	16:15:01	CHIX	3075188830578
293	130.4200	16:15:01	CHIX	3075188830579
293	130.4200	16:15:01	CHIX	3075188830580
293	130.4200	16:15:01	CHIX	3075188830581
293	130.4200	16:15:01	CHIX	3075188830582
293	130.4200	16:15:01	CHIX	3075188830583
293	130.4200	16:15:01	CHIX	3075188830584
293	130.4200	16:15:01	CHIX	3075188830585
293	130.4200	16:15:01	CHIX	3075188830586
293	130.4200	16:15:01	CHIX	3075188830587
293	130.4200	16:15:01	CHIX	3075188830588
293	130.4200	16:15:01	CHIX	3075188830589
293	130.4200	16:15:01	CHIX	3075188830590
293	130.4200	16:15:01	CHIX	3075188830591
293	130.4200	16:15:01	CHIX	3075188830592
293	130.4200	16:15:01	CHIX	3075188830593
293	130.4200	16:15:01	CHIX	3075188830594
293	130.4200	16:15:01	CHIX	3075188830595
293	130.4200	16:15:01	CHIX	3075188830596
293	130.4200	16:15:01	CHIX	3075188830597
293	130.4200	16:15:01	CHIX	3075188830598
171	130.4200	16:15:01	CHIX	3075188830599
4,000	130.4200	16:15:01	XLON	E06KO2BW5G74
4,000	130.4200	16:15:01	XLON	E06KO2BW5G7K
688	130.4200	16:15:01	XLON	E06KO2BW5G7O
3,282	130.4000	16:15:01	XLON	E06KO2BW5G8A
718	130.4000	16:15:01	XLON	E06KO2BW5G8C
718	130.4000	16:15:01	XLON	E06KO2BW5G8G
877	130.4000	16:15:01	XLON	E06KO2BW5G8I
2,405	130.4000	16:15:01	XLON	E06KO2BW5G8K
877	130.4000	16:15:01	XLON	E06KO2BW5G8M
575	130.4000	16:15:01	CHIX	3075188830604
265	130.4000	16:15:01	BATE	254078911992
575	130.4000	16:15:01	CHIX	3075188830605
265	130.4000	16:15:01	BATE	254078911993
575	130.4000	16:15:01	CHIX	3075188830606
575	130.4000	16:15:01	CHIX	3075188830607
445	130.4000	16:15:01	CHIX	3075188830608
3,194	130.4000	16:15:01	XLON	E06KO2BW5G8Q
265	130.4000	16:15:01	BATE	254078911994
4,840	130.4000	16:15:01	XLON	E06KO2BW5G8c
3,228	130.4000	16:15:01	XLON	E06KO2BW5G8e
1,374	130.4000	16:15:01	XLON	E06KO2BW5G8l
4,000	130.3400	16:17:00	XLON	E06KO2BW5IZF
95	130.3400	16:17:00	CHIX	3075188831023
70	130.3400	16:17:00	BATE	254078912331
95	130.3400	16:17:00	CHIX	3075188831025
95	130.3400	16:17:00	CHIX	3075188831026
95	130.3400	16:17:00	CHIX	3075188831027
95	130.3400	16:17:00	CHIX	3075188831028
95	130.3400	16:17:00	CHIX	3075188831029
95	130.3400	16:17:00	CHIX	3075188831030
95	130.3400	16:17:00	CHIX	3075188831031
85	130.3400	16:17:00	CHIX	3075188831032
70	130.3400	16:17:00	BATE	254078912333
70	130.3400	16:17:00	BATE	254078912334
70	130.3400	16:17:00	BATE	254078912335
70	130.3400	16:17:00	BATE	254078912336
70	130.3400	16:17:00	BATE	254078912337
70	130.3400	16:17:00	BATE	254078912338
70	130.3400	16:17:00	BATE	254078912339
64	130.3400	16:17:00	BATE	254078912340
70	130.3400	16:17:00	BATE	254078912341
31	130.3400	16:17:00	BATE	254078912342
95	130.3400	16:17:00	CHIX	3075188831033
45	130.3400	16:17:00	CHIX	3075188831034
4,000	130.3400	16:17:00	XLON	E06KO2BW5IZn
1,917	130.3400	16:17:00	XLON	E06KO2BW5IZp
401	130.3400	16:17:00	XLON	E06KO2BW5IZx
3,000	130.3400	16:17:00	XLON	E06KO2BW5Ia6
3,000	130.3400	16:17:00	XLON	E06KO2BW5IaG
4,165	130.3400	16:17:00	XLON	E06KO2BW5IaN
1,953	130.3400	16:17:00	XLON	E06KO2BW5IaR
4,624	130.3400	16:17:14	CHIX	3075188831106
2,143	130.3400	16:17:14	BATE	254078912378
4,746	130.3400	16:17:14	XLON	E06KO2BW5IuY
1,792	130.3400	16:17:14	XLON	E06KO2BW5Iud
11,281	130.3400	16:17:14	XLON	E06KO2BW5Iuk
1,356	130.3200	16:19:10	XLON	E06KO2BW5Kwh
16,660	130.3200	16:19:10	XLON	E06KO2BW5Kwj
2,167	130.3200	16:19:10	BATE	254078912772
1,632	130.3200	16:19:10	CHIX	3075188831573
3,043	130.3200	16:19:10	CHIX	3075188831574
4,000	130.2600	16:19:45	XLON	E06KO2BW5Lj8
691	130.2600	16:19:45	XLON	E06KO2BW5LjC
4,000	130.2600	16:19:45	XLON	E06KO2BW5LjK
816	130.2600	16:19:45	XLON	E06KO2BW5LjO
908	130.2600	16:19:45	XLON	E06KO2BW5LjW
4,939	130.2600	16:19:45	XLON	E06KO2BW5Ljm
1,920	130.2600	16:19:45	XLON	E06KO2BW5Lk6
3,019	130.2600	16:19:45	XLON	E06KO2BW5Lk8
3,958	130.2600	16:19:55	XLON	E06KO2BW5Lug
1,686	130.2600	16:21:01	XLON	E06KO2BW5Nh1
2,440	130.2600	16:21:02	XLON	E06KO2BW5Nkw
8,722	130.2600	16:21:02	XLON	E06KO2BW5Nky
5,052	130.2600	16:21:02	XLON	E06KO2BW5Nl8
3,332	130.2600	16:21:02	XLON	E06KO2BW5NlE
794	130.2600	16:21:02	XLON	E06KO2BW5NlG
794	130.2600	16:21:02	XLON	E06KO2BW5NlM
3,024	130.2600	16:21:03	CHIX	3075188832107
3,332	130.2600	16:21:03	XLON	E06KO2BW5NnW
4,126	130.2600	16:21:03	XLON	E06KO2BW5Nnc
463	130.2600	16:21:03	XLON	E06KO2BW5Nnh
3,663	130.2600	16:21:04	XLON	E06KO2BW5Nq5
2,077	130.2600	16:21:04	XLON	E06KO2BW5NqD
2,206	130.2600	16:21:04	CHIX	3075188832117
1,498	130.2600	16:21:31	BATE	254078913299
3,233	130.2600	16:21:31	CHIX	3075188832241
12,460	130.2600	16:21:31	XLON	E06KO2BW5OWh
1,920	130.2200	16:23:26	XLON	E06KO2BW5R1a
13,615	130.2200	16:23:26	XLON	E06KO2BW5R1c
11,479	130.2200	16:23:26	XLON	E06KO2BW5R1i
4,056	130.2200	16:23:26	XLON	E06KO2BW5R1k
2,776	130.2200	16:23:26	XLON	E06KO2BW5R1m
4,031	130.2200	16:23:26	CHIX	3075188832827
1,868	130.2200	16:23:26	BATE	254078913742
4,031	130.2200	16:23:26	CHIX	3075188832828
1,868	130.2200	16:23:26	BATE	254078913743
875	130.2200	16:23:26	BATE	254078913744
721	130.2200	16:23:26	CHIX	3075188832829
552	130.2200	16:23:26	BATE	254078913745
441	130.2200	16:23:26	BATE	254078913746
552	130.2200	16:23:26	BATE	254078913747
764	130.2200	16:23:26	XLON	E06KO2BW5R2E
3,604	130.2000	16:24:08	XLON	E06KO2BW5Ry9
3,206	130.2000	16:24:08	XLON	E06KO2BW5RyC

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFSFMLEFSEDM

Date		Source	Headline
7th May 2024	7:00 am	RNS	Change in reporting to reflect reshaped Group
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account