Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 69.40

Bid: 69.30

Ask: 69.34

Change: 1.32 (1.94%)

Spread: 0.04 (0.058%)

Open: 68.48

High: 69.78

Low: 68.48

Prev. Close: 68.08

Last checked at -

Transaction in Own Shares

16 Jun 2021 17:41

RNS Number : 1603C

Vodafone Group Plc

16 June 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	16 June 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	132.28
Lowest price paid per share (pence):	130.36
Volume weighted average price paid per share (pence):	131.11

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 923,477,809 of its ordinary shares in treasury and has 27,893,407,699 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 16 June 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	131.11	419,283
CHIX	131.12	864,576
XLON	131.11	4,423,316

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
4,407	131.8400	08:00:13	XLON	E06Lpx9N00fB
3,029	131.8400	08:00:13	XLON	E06Lpx9N00fD
10,315	132.1400	08:01:48	XLON	E06Lpx9N08WI
1,211	132.1400	08:01:51	XLON	E06Lpx9N08hn
9,104	132.1400	08:01:51	XLON	E06Lpx9N08hp
6,476	132.1400	08:01:51	XLON	E06Lpx9N08ht
124	132.1200	08:01:51	BATE	254078871702
4,000	132.1200	08:01:51	XLON	E06Lpx9N08i3
5,254	132.1200	08:01:51	XLON	E06Lpx9N08i9
4,000	132.1200	08:01:51	XLON	E06Lpx9N08iG
5,254	132.1200	08:01:51	XLON	E06Lpx9N08iI
1,500	132.1200	08:01:51	XLON	E06Lpx9N08iK
3,033	132.1200	08:01:51	XLON	E06Lpx9N08iM
269	132.1200	08:01:51	CHIX	3075188779253
269	132.1200	08:01:51	CHIX	3075188779255
269	132.1200	08:01:51	CHIX	3075188779256
269	132.1200	08:01:51	CHIX	3075188779257
269	132.1200	08:01:51	CHIX	3075188779258
269	132.1200	08:01:51	CHIX	3075188779259
22	132.1200	08:01:51	CHIX	3075188779260
2,054	132.1400	08:01:58	XLON	E06Lpx9N094J
3,322	132.1400	08:01:58	XLON	E06Lpx9N094L
3,063	132.1200	08:02:00	XLON	E06Lpx9N09CV
1,576	132.1200	08:02:00	XLON	E06Lpx9N09CX
3,331	132.1200	08:02:00	XLON	E06Lpx9N09CZ
4,639	132.1200	08:02:00	XLON	E06Lpx9N09Cd
268	132.1200	08:02:00	XLON	E06Lpx9N09Cf
323	132.1200	08:02:00	XLON	E06Lpx9N09Cj
7,493	132.1800	08:04:08	BATE	254078871964
4,962	132.1800	08:04:08	XLON	E06Lpx9N0FWQ
7,752	132.1600	08:04:08	XLON	E06Lpx9N0FWh
7,688	132.1600	08:04:08	XLON	E06Lpx9N0FWj
7,882	132.2600	08:05:07	XLON	E06Lpx9N0HZ6
743	132.2800	08:05:07	CHIX	3075188779751
7,099	132.2800	08:05:07	CHIX	3075188779752
7,864	132.2600	08:05:07	CHIX	3075188779755
4,549	132.1800	08:05:22	XLON	E06Lpx9N0IWt
7,019	132.1000	08:05:40	CHIX	3075188779823
6,384	131.9800	08:05:52	XLON	E06Lpx9N0JtC
3,572	131.9200	08:06:03	CHIX	3075188779873
414	131.8800	08:06:11	CHIX	3075188779888
8,812	131.8800	08:06:11	CHIX	3075188779889
4,256	131.8800	08:06:33	XLON	E06Lpx9N0LXl
6,147	131.8400	08:07:11	XLON	E06Lpx9N0MMg
8,851	131.8400	08:07:11	XLON	E06Lpx9N0MMi
5,446	131.9200	08:07:11	XLON	E06Lpx9N0MOz
3,000	131.9200	08:08:34	XLON	E06Lpx9N0PZH
381	131.9200	08:08:34	BATE	254078872495
381	131.9200	08:08:34	BATE	254078872496
3,648	131.9200	08:08:34	XLON	E06Lpx9N0PZX
352	131.9200	08:08:34	XLON	E06Lpx9N0PZa
3,648	131.9200	08:08:34	XLON	E06Lpx9N0PZc
4,000	131.9200	08:08:34	XLON	E06Lpx9N0PZi
4,000	131.9200	08:08:34	XLON	E06Lpx9N0PZm
4,000	131.9200	08:08:34	XLON	E06Lpx9N0PZs
12	131.9200	08:08:34	XLON	E06Lpx9N0PZu
459	131.9200	08:08:34	XLON	E06Lpx9N0PaJ
4,381	131.9200	08:08:34	XLON	E06Lpx9N0PaR
1,709	131.9200	08:08:34	XLON	E06Lpx9N0PaZ
7,333	131.9000	08:09:15	XLON	E06Lpx9N0RZ6
5,088	131.9000	08:09:15	CHIX	3075188780394
3,500	131.9000	08:09:45	XLON	E06Lpx9N0STR
1,057	131.9000	08:09:45	XLON	E06Lpx9N0STT
2,438	131.8800	08:10:07	XLON	E06Lpx9N0TDK
5,254	131.8800	08:10:10	XLON	E06Lpx9N0TH5
4,000	131.9400	08:10:59	XLON	E06Lpx9N0V1f
779	131.9400	08:10:59	CHIX	3075188780672
779	131.9400	08:10:59	CHIX	3075188780673
779	131.9400	08:10:59	CHIX	3075188780674
779	131.9400	08:10:59	CHIX	3075188780675
779	131.9400	08:10:59	CHIX	3075188780676
384	131.9400	08:10:59	CHIX	3075188780677
359	131.9400	08:10:59	BATE	254078872790
4,000	131.9400	08:10:59	XLON	E06Lpx9N0V1p
574	131.9400	08:10:59	XLON	E06Lpx9N0V1r
779	131.9400	08:10:59	CHIX	3075188780678
7,355	131.9400	08:11:24	BATE	254078872830
8,481	131.9000	08:11:31	XLON	E06Lpx9N0VpN
784	131.8600	08:11:53	CHIX	3075188780786
3,104	131.8600	08:11:53	CHIX	3075188780787
5,726	131.8600	08:12:02	CHIX	3075188780792
3,753	131.7200	08:12:20	XLON	E06Lpx9N0XQu
4,860	131.7000	08:12:51	CHIX	3075188780910
6,875	131.6600	08:13:34	XLON	E06Lpx9N0a67
534	131.6600	08:13:34	XLON	E06Lpx9N0a69
8,720	131.6600	08:13:34	XLON	E06Lpx9N0a6B
4,530	131.6800	08:14:11	XLON	E06Lpx9N0b3x
1,320	131.6800	08:14:12	XLON	E06Lpx9N0b4k
5,162	131.6400	08:14:22	XLON	E06Lpx9N0bQc
287	131.6400	08:14:22	XLON	E06Lpx9N0bQe
5,162	131.6400	08:14:22	XLON	E06Lpx9N0bQs
2,016	131.6400	08:14:22	XLON	E06Lpx9N0bQw
5,123	131.6000	08:14:29	XLON	E06Lpx9N0boB
4,195	131.6000	08:14:55	XLON	E06Lpx9N0cWn
6,826	131.6200	08:15:07	XLON	E06Lpx9N0dBS
1,034	131.6200	08:15:07	XLON	E06Lpx9N0dBW
4,511	131.7000	08:16:05	XLON	E06Lpx9N0eoV
4,511	131.7000	08:16:05	XLON	E06Lpx9N0eon
4,158	131.7000	08:16:05	XLON	E06Lpx9N0eoz
7,223	131.7200	08:16:33	BATE	254078873304
490	131.8400	08:18:07	BATE	254078873453
1,059	131.8400	08:18:07	CHIX	3075188781676
4,082	131.8400	08:18:07	XLON	E06Lpx9N0ics
4,082	131.8400	08:18:07	XLON	E06Lpx9N0icy
2,657	131.8400	08:18:07	XLON	E06Lpx9N0id0
4,082	131.8400	08:18:18	XLON	E06Lpx9N0j4b
4,082	131.8400	08:18:18	XLON	E06Lpx9N0j4o
2,025	131.8400	08:18:18	XLON	E06Lpx9N0j4v
1,059	131.8400	08:18:18	CHIX	3075188781713
490	131.8400	08:18:18	BATE	254078873487
490	131.8400	08:18:18	BATE	254078873489
372	131.8400	08:18:18	BATE	254078873490
1,059	131.8400	08:18:18	CHIX	3075188781714
1,059	131.8400	08:18:18	CHIX	3075188781715
89	131.8400	08:18:18	CHIX	3075188781716
5,631	131.8400	08:18:18	XLON	E06Lpx9N0j59
1,914	131.8400	08:18:18	XLON	E06Lpx9N0j5H
5,336	131.8400	08:18:18	XLON	E06Lpx9N0j7K
3,950	131.7600	08:18:56	CHIX	3075188781786
7,544	131.7200	08:19:04	CHIX	3075188781816
373	131.6000	08:19:24	XLON	E06Lpx9N0lzR
3,576	131.6000	08:19:24	XLON	E06Lpx9N0lzx
949	131.5200	08:19:40	XLON	E06Lpx9N0nDE
1,801	131.5200	08:19:40	XLON	E06Lpx9N0nDG
1,487	131.5200	08:19:40	XLON	E06Lpx9N0nDU
3,661	131.5000	08:19:50	BATE	254078873724
4,264	131.5000	08:20:11	XLON	E06Lpx9N0oXz
4,211	131.4800	08:20:37	XLON	E06Lpx9N0pKw
3,504	131.4400	08:20:44	XLON	E06Lpx9N0pY8
638	131.4400	08:21:05	CHIX	3075188782199
2,914	131.4400	08:21:05	CHIX	3075188782200
236	131.5000	08:22:41	BATE	254078873939
512	131.5000	08:22:41	CHIX	3075188782381
236	131.5000	08:22:41	BATE	254078873940
512	131.5000	08:22:41	CHIX	3075188782382
512	131.5000	08:22:41	CHIX	3075188782383
512	131.5000	08:22:41	CHIX	3075188782384
512	131.5000	08:22:41	CHIX	3075188782385
512	131.5000	08:22:41	CHIX	3075188782386
208	131.5000	08:22:41	CHIX	3075188782387
236	131.5000	08:22:41	BATE	254078873941
4,000	131.5000	08:22:41	XLON	E06Lpx9N0slU
512	131.5000	08:22:41	CHIX	3075188782388
512	131.5000	08:22:41	CHIX	3075188782389
512	131.5000	08:22:41	CHIX	3075188782390
512	131.5000	08:22:41	CHIX	3075188782391
512	131.5000	08:22:41	CHIX	3075188782392
208	131.5000	08:22:41	CHIX	3075188782393
4,000	131.5000	08:22:41	XLON	E06Lpx9N0sle
333	131.5000	08:22:41	XLON	E06Lpx9N0slg
164	131.5000	08:22:41	BATE	254078873942
2,111	131.5000	08:22:41	XLON	E06Lpx9N0slk
4,748	131.5000	08:22:41	XLON	E06Lpx9N0slx
2,080	131.5000	08:22:41	XLON	E06Lpx9N0smD
3,943	131.4400	08:23:03	XLON	E06Lpx9N0tC5
2,638	131.3800	08:23:06	BATE	254078873979
2,118	131.3800	08:23:06	BATE	254078873980
4,246	131.3400	08:23:33	XLON	E06Lpx9N0uPQ
3,721	131.2800	08:24:09	CHIX	3075188782608
7,310	131.2800	08:24:23	XLON	E06Lpx9N0wG8
3,930	131.2400	08:24:33	BATE	254078874131
3,707	131.3400	08:25:25	XLON	E06Lpx9N0y05
1,585	131.3400	08:25:25	XLON	E06Lpx9N0y07
7,891	131.3400	08:25:41	XLON	E06Lpx9N0ySD
2,248	131.3000	08:25:55	XLON	E06Lpx9N0z74
1,958	131.3000	08:25:55	XLON	E06Lpx9N0z76
4,171	131.3000	08:27:13	CHIX	3075188782951
1,933	131.3000	08:27:13	BATE	254078874372
16,066	131.3000	08:27:13	XLON	E06Lpx9N11Yf
7	131.3000	08:27:13	XLON	E06Lpx9N11Yk
4,562	131.2400	08:28:08	XLON	E06Lpx9N131S
4,562	131.2400	08:28:08	XLON	E06Lpx9N131a
178	131.2400	08:28:08	XLON	E06Lpx9N131e
1,468	131.0600	08:28:52	CHIX	3075188783194
3,155	131.0600	08:28:52	CHIX	3075188783195
3,155	131.0600	08:28:52	CHIX	3075188783196
1,468	131.0600	08:28:52	CHIX	3075188783197
453	131.0600	08:28:52	CHIX	3075188783198
8,751	131.0200	08:29:32	XLON	E06Lpx9N168F
8,315	131.0400	08:30:11	XLON	E06Lpx9N17Pd
8,689	131.0000	08:31:08	XLON	E06Lpx9N19Z3
8,386	130.9000	08:31:49	XLON	E06Lpx9N1AwT
1,303	130.8600	08:33:28	BATE	254078875027
5,714	130.8600	08:33:28	BATE	254078875037
2,150	130.8600	08:33:28	BATE	254078875038
4,234	130.8600	08:33:28	XLON	E06Lpx9N1DXn
4,528	130.8200	08:33:46	XLON	E06Lpx9N1ED3
155	130.8200	08:33:46	XLON	E06Lpx9N1ED5
4,447	130.9400	08:35:01	XLON	E06Lpx9N1Ftv
4,170	130.9400	08:35:01	XLON	E06Lpx9N1Ftx
8,254	130.9400	08:35:01	XLON	E06Lpx9N1Ftz
3,848	131.0000	08:35:39	BATE	254078875241
582	131.0000	08:35:39	BATE	254078875242
366	131.0000	08:35:39	BATE	254078875243
487	131.0000	08:35:39	BATE	254078875244
4,274	131.1200	08:36:32	XLON	E06Lpx9N1J41
4,274	131.1200	08:36:32	XLON	E06Lpx9N1J4A
309	131.1200	08:36:32	XLON	E06Lpx9N1J4C
3,915	131.1200	08:36:32	XLON	E06Lpx9N1J4G
3,887	131.0600	08:37:31	CHIX	3075188784353
161	131.0600	08:37:31	CHIX	3075188784354
4,048	131.0600	08:37:31	CHIX	3075188784355
1,333	131.0600	08:37:31	CHIX	3075188784356
6,569	131.1400	08:39:16	XLON	E06Lpx9N1NsI
8,000	131.1400	08:39:16	XLON	E06Lpx9N1NsK
1,594	131.1400	08:39:16	XLON	E06Lpx9N1NsM
4,669	131.1800	08:39:42	XLON	E06Lpx9N1Oec
4,669	131.1800	08:39:42	XLON	E06Lpx9N1Oeg
113	131.1800	08:39:42	XLON	E06Lpx9N1Oen
8,773	131.0600	08:41:11	CHIX	3075188784711
9,202	130.9800	08:41:46	XLON	E06Lpx9N1RaZ
344	131.0600	08:44:03	BATE	254078875851
1,555	131.0600	08:44:03	BATE	254078875852
4,097	131.0600	08:44:03	CHIX	3075188784997
11,528	131.0600	08:44:03	XLON	E06Lpx9N1UYp
4,263	131.0600	08:44:03	XLON	E06Lpx9N1UYt
7,098	131.0600	08:45:19	XLON	E06Lpx9N1WGV
1,842	131.0600	08:45:19	CHIX	3075188785160
73	131.0600	08:45:19	BATE	254078875986
245	131.0600	08:45:19	BATE	254078875987
218	131.0600	08:45:19	BATE	254078875988
317	131.0600	08:45:19	BATE	254078875989
255	131.0400	08:45:21	BATE	254078875993
2,307	131.0400	08:45:21	BATE	254078875994
316	131.0400	08:45:21	BATE	254078875995
1,613	131.0400	08:45:21	BATE	254078875996
316	131.0400	08:45:21	BATE	254078875997
994	131.0400	08:45:21	BATE	254078875998
619	131.0400	08:45:21	BATE	254078875999
1,613	131.0400	08:45:21	BATE	254078876000
358	131.0400	08:45:22	BATE	254078876001
549	131.0400	08:45:22	BATE	254078876002
358	131.0400	08:45:22	BATE	254078876003
254	131.0400	08:45:22	BATE	254078876004
4,364	131.0200	08:46:14	XLON	E06Lpx9N1XwY
4,364	131.0200	08:46:14	XLON	E06Lpx9N1Xwe
1,903	131.0200	08:46:14	XLON	E06Lpx9N1Xwg
1,842	130.9600	08:47:55	CHIX	3075188785490
620	130.9600	08:47:55	BATE	254078876258
7,099	130.9600	08:47:55	XLON	E06Lpx9N1bQW
4,412	131.0200	08:48:48	XLON	E06Lpx9N1ce3
4,412	131.0200	08:48:48	XLON	E06Lpx9N1ce9
1,277	131.0200	08:48:48	XLON	E06Lpx9N1ceB
9,379	130.9800	08:50:14	XLON	E06Lpx9N1eHw
530	131.0000	08:51:41	BATE	254078876580
7,049	131.0000	08:51:41	XLON	E06Lpx9N1g0L
317	131.0000	08:51:41	BATE	254078876581
1,385	131.0000	08:51:41	CHIX	3075188785871
444	131.0000	08:51:41	CHIX	3075188785872
150	130.9600	08:52:07	BATE	254078876615
750	130.9600	08:52:07	BATE	254078876616
1,943	130.9600	08:52:07	CHIX	3075188785924
1,258	130.9600	08:52:07	XLON	E06Lpx9N1gWw
1,539	130.9600	08:52:07	XLON	E06Lpx9N1gWy
4,689	130.9600	08:52:07	XLON	E06Lpx9N1gX0
5,969	130.9200	08:52:17	XLON	E06Lpx9N1gs0
1,629	130.9200	08:52:17	XLON	E06Lpx9N1gs3
1,067	130.9200	08:52:17	XLON	E06Lpx9N1gt1
8,654	130.9000	08:53:11	XLON	E06Lpx9N1iBV
4,131	131.2200	08:57:33	XLON	E06Lpx9N1o6u
4,131	131.2200	08:57:33	XLON	E06Lpx9N1o70
2,459	131.2200	08:57:33	XLON	E06Lpx9N1o72
226	131.2200	08:57:33	XLON	E06Lpx9N1o77
2,601	131.2200	08:57:33	XLON	E06Lpx9N1o7E
1,304	131.2200	08:57:33	XLON	E06Lpx9N1o7G
2,685	131.2200	08:57:33	XLON	E06Lpx9N1o7I
4,131	131.2200	08:57:33	XLON	E06Lpx9N1o7O
2,459	131.2200	08:57:33	XLON	E06Lpx9N1o7Q
4,131	131.2200	08:57:33	XLON	E06Lpx9N1o7U
2,366	131.2200	08:57:33	XLON	E06Lpx9N1o7W
5,117	131.1800	08:57:33	XLON	E06Lpx9N1oBK
5,117	131.1800	08:57:33	XLON	E06Lpx9N1oBS
1,099	131.1800	08:57:33	XLON	E06Lpx9N1oBU
343	131.1800	08:59:58	XLON	E06Lpx9N1rI3
3,945	131.1800	08:59:58	XLON	E06Lpx9N1rI5
3,602	131.1800	08:59:58	XLON	E06Lpx9N1rI9
686	131.1800	08:59:58	XLON	E06Lpx9N1rIQ
608	131.1800	08:59:58	XLON	E06Lpx9N1rIV
4,509	131.1600	09:00:58	XLON	E06Lpx9N1scq
2,818	131.1600	09:00:59	XLON	E06Lpx9N1sdU
728	131.1600	09:00:59	XLON	E06Lpx9N1sda
1,691	131.1600	09:00:59	XLON	E06Lpx9N1sdW
3,267	131.1600	09:00:59	XLON	E06Lpx9N1sde
4,452	131.0800	09:01:19	XLON	E06Lpx9N1tKY
4,452	131.0800	09:01:19	XLON	E06Lpx9N1tKj
1,260	131.0800	09:01:19	XLON	E06Lpx9N1tKl
638	131.2400	09:04:42	XLON	E06Lpx9N1xz1
10,284	131.2400	09:04:42	XLON	E06Lpx9N1xz3
4,084	131.2600	09:05:11	XLON	E06Lpx9N1yZf
4,084	131.2600	09:05:11	XLON	E06Lpx9N1yZm
3,468	131.2600	09:05:11	XLON	E06Lpx9N1yZr
4,663	131.2200	09:05:15	XLON	E06Lpx9N1ydS
1,538	131.2200	09:05:15	XLON	E06Lpx9N1ydb
4,663	131.2200	09:05:15	XLON	E06Lpx9N1ydZ
259	131.1400	09:08:27	XLON	E06Lpx9N22YQ
2,595	131.1400	09:08:27	XLON	E06Lpx9N22YS
2,030	131.1400	09:08:27	XLON	E06Lpx9N22YV
322	131.2400	09:10:14	BATE	254078878358
322	131.2400	09:10:14	BATE	254078878359
692	131.2400	09:10:14	CHIX	3075188788580
263	131.2400	09:10:14	BATE	254078878360
59	131.2400	09:10:14	BATE	254078878361
263	131.2400	09:10:14	BATE	254078878362
3	131.2400	09:10:14	CHIX	3075188788581
695	131.2400	09:10:14	CHIX	3075188788582
695	131.2400	09:10:14	CHIX	3075188788583
695	131.2400	09:10:14	CHIX	3075188788584
551	131.2400	09:10:14	CHIX	3075188788585
4,000	131.2400	09:10:14	XLON	E06Lpx9N24QD
695	131.2400	09:10:14	CHIX	3075188788586
234	131.2400	09:10:14	CHIX	3075188788587
322	131.2400	09:10:14	BATE	254078878363
3	131.2400	09:10:14	CHIX	3075188788588
322	131.2400	09:10:14	BATE	254078878364
4,000	131.2400	09:10:14	XLON	E06Lpx9N24QJ
1,458	131.2400	09:10:14	XLON	E06Lpx9N24QL
140	131.2400	09:10:14	BATE	254078878365
164	131.2400	09:10:14	BATE	254078878366
8,713	131.2400	09:10:28	XLON	E06Lpx9N24ey
1,679	131.2200	09:10:28	XLON	E06Lpx9N24fT
2,571	131.2200	09:10:28	XLON	E06Lpx9N24fX
231	131.2200	09:10:28	XLON	E06Lpx9N24fa
4,828	131.2200	09:12:34	XLON	E06Lpx9N26X0
2,000	131.2200	09:12:34	XLON	E06Lpx9N26XC
2,800	131.2200	09:12:34	XLON	E06Lpx9N26XE
3,631	131.2200	09:12:34	CHIX	3075188788806
4,350	131.2000	09:13:35	CHIX	3075188788974
1,680	131.1600	09:14:01	XLON	E06Lpx9N28FP
1,703	131.1600	09:14:01	XLON	E06Lpx9N28FR
1,507	131.1600	09:14:01	XLON	E06Lpx9N28FT
1,717	131.1600	09:14:01	XLON	E06Lpx9N28FV
3,303	131.1600	09:14:01	XLON	E06Lpx9N28FZ
477	131.1600	09:14:01	XLON	E06Lpx9N28Fg
4,413	131.1600	09:14:01	XLON	E06Lpx9N28Fu
5,020	131.1600	09:14:01	XLON	E06Lpx9N28Fw
788	131.1600	09:14:01	XLON	E06Lpx9N28G5
2,745	131.1600	09:14:01	XLON	E06Lpx9N28G7
277	131.0800	09:16:43	BATE	254078878977
515	131.0800	09:16:43	BATE	254078878978
169	131.0800	09:16:43	BATE	254078878979
7,990	131.0800	09:16:43	XLON	E06Lpx9N2BDn
2,073	131.0800	09:16:43	CHIX	3075188789373
159	131.2000	09:20:45	BATE	254078879403
159	131.2000	09:20:45	BATE	254078879406
347	131.2000	09:20:45	CHIX	3075188789977
347	131.2000	09:20:45	CHIX	3075188789979
109	131.2000	09:20:45	CHIX	3075188789980
159	131.2000	09:20:45	BATE	254078879407
93	131.2000	09:20:45	BATE	254078879408
347	131.2000	09:20:45	CHIX	3075188789981
347	131.2000	09:20:45	CHIX	3075188789982
347	131.2000	09:20:45	CHIX	3075188789983
347	131.2000	09:20:45	CHIX	3075188789984
295	131.2000	09:20:45	CHIX	3075188789985
955	131.2000	09:20:45	XLON	E06Lpx9N2GjT
159	131.2000	09:20:45	BATE	254078879409
3,045	131.2000	09:20:45	XLON	E06Lpx9N2GjV
347	131.2000	09:20:45	CHIX	3075188789986
347	131.2000	09:20:45	CHIX	3075188789987
347	131.2000	09:20:45	CHIX	3075188789988
347	131.2000	09:20:45	CHIX	3075188789989
295	131.2000	09:20:45	CHIX	3075188789990
4,000	131.2000	09:20:45	XLON	E06Lpx9N2Gjf
4,023	131.2000	09:20:45	XLON	E06Lpx9N2Gjh
159	131.2000	09:20:45	BATE	254078879410
347	131.2000	09:20:45	CHIX	3075188789991
347	131.2000	09:20:45	CHIX	3075188789992
347	131.2000	09:20:45	CHIX	3075188789993
347	131.2000	09:20:45	CHIX	3075188789994
295	131.2000	09:20:45	CHIX	3075188789995
159	131.2000	09:20:45	BATE	254078879411
347	131.2000	09:20:45	CHIX	3075188789996
4,506	131.2000	09:20:46	BATE	254078879423
2,028	131.2000	09:20:46	BATE	254078879424
526	131.2600	09:22:14	CHIX	3075188790281
361	131.2600	09:22:14	BATE	254078879604
255	131.2600	09:22:14	CHIX	3075188790282
52	131.2600	09:22:14	CHIX	3075188790283
255	131.2600	09:22:14	CHIX	3075188790284
526	131.2600	09:22:14	CHIX	3075188790285
255	131.2600	09:22:14	CHIX	3075188790286
781	131.2600	09:22:14	CHIX	3075188790287
1,421	131.2600	09:22:14	XLON	E06Lpx9N2JF2
781	131.2600	09:22:14	CHIX	3075188790288
930	131.2600	09:22:14	XLON	E06Lpx9N2JF4
1,649	131.2600	09:22:14	XLON	E06Lpx9N2JF8
4,000	131.2600	09:22:14	XLON	E06Lpx9N2JFC
244	131.2600	09:22:14	XLON	E06Lpx9N2JFE
781	131.2600	09:22:14	CHIX	3075188790289
2,674	131.2600	09:22:14	XLON	E06Lpx9N2JG6
4,730	131.2400	09:22:57	XLON	E06Lpx9N2K0m
567	131.2400	09:22:57	XLON	E06Lpx9N2K0s
4,163	131.2400	09:22:57	XLON	E06Lpx9N2K0v
567	131.2400	09:22:57	XLON	E06Lpx9N2K0x
1,307	131.2400	09:22:57	XLON	E06Lpx9N2K17
5,012	131.2000	09:25:09	XLON	E06Lpx9N2MqM
296	131.2000	09:25:09	XLON	E06Lpx9N2MqQ
5,012	131.2000	09:25:09	XLON	E06Lpx9N2MqW
1,073	131.2000	09:25:09	XLON	E06Lpx9N2MqY
295	131.2000	09:25:09	XLON	E06Lpx9N2Mqc
185	131.2000	09:25:09	XLON	E06Lpx9N2Mql
800	131.1800	09:25:10	XLON	E06Lpx9N2Mru
470	131.1800	09:25:10	XLON	E06Lpx9N2Ms0
3,503	131.1800	09:25:10	XLON	E06Lpx9N2MtC
4,773	131.1800	09:25:10	XLON	E06Lpx9N2Mtg
1,370	131.1800	09:25:10	XLON	E06Lpx9N2Mtl
1,211	131.1800	09:25:10	XLON	E06Lpx9N2Mtn
4,404	131.1200	09:27:48	XLON	E06Lpx9N2Q8e
4,404	131.1200	09:27:48	XLON	E06Lpx9N2Q8q
2,687	131.1200	09:27:48	XLON	E06Lpx9N2Q8y
4,546	131.1000	09:27:48	XLON	E06Lpx9N2Q9I
182	131.1000	09:27:48	XLON	E06Lpx9N2Q9Q
4,174	131.1000	09:27:48	XLON	E06Lpx9N2Q9c
190	131.1000	09:27:48	XLON	E06Lpx9N2Q9e
2,730	131.1000	09:27:48	XLON	E06Lpx9N2Q9g
4,720	131.1400	09:31:13	XLON	E06Lpx9N2UP0
730	131.1400	09:31:13	XLON	E06Lpx9N2UP2
4,720	131.1400	09:31:13	XLON	E06Lpx9N2UP6
1,363	131.1400	09:31:13	XLON	E06Lpx9N2UP8
197	131.1600	09:33:30	CHIX	3075188791824
2,176	131.1600	09:33:30	CHIX	3075188791825
1,099	131.1600	09:33:30	BATE	254078880694
419	131.1600	09:33:30	XLON	E06Lpx9N2Xwj
8,723	131.1600	09:33:30	XLON	E06Lpx9N2Xwl
5,543	131.1400	09:33:30	XLON	E06Lpx9N2XxV
4,639	131.1400	09:33:30	XLON	E06Lpx9N2XxX
5,543	131.1400	09:33:30	XLON	E06Lpx9N2Xxe
4,639	131.1400	09:33:30	XLON	E06Lpx9N2Xxg
118	131.1400	09:33:30	XLON	E06Lpx9N2Xxi
358	131.1400	09:33:30	XLON	E06Lpx9N2Xxk
792	131.1400	09:33:30	XLON	E06Lpx9N2Xxq
595	131.1400	09:33:30	XLON	E06Lpx9N2Xxs
1,331	131.1400	09:33:30	XLON	E06Lpx9N2Xxz
435	131.1400	09:33:30	XLON	E06Lpx9N2Xy4
56	131.1400	09:33:30	XLON	E06Lpx9N2Xy6
8,929	131.1400	09:37:21	XLON	E06Lpx9N2cMc
1,074	131.1400	09:37:21	BATE	254078881167
2,316	131.1400	09:37:21	CHIX	3075188792287
3,706	131.1000	09:37:27	XLON	E06Lpx9N2cTF
1,237	131.1000	09:37:27	XLON	E06Lpx9N2cTH
6,539	131.1000	09:37:27	XLON	E06Lpx9N2cTJ
1,237	131.1000	09:37:27	XLON	E06Lpx9N2cTP
808	131.1000	09:37:27	XLON	E06Lpx9N2cTS
4,415	131.0000	09:37:49	XLON	E06Lpx9N2cox
4,415	131.0000	09:37:49	XLON	E06Lpx9N2cp1
1,859	131.0000	09:37:49	XLON	E06Lpx9N2cp3
2,027	131.0000	09:37:49	XLON	E06Lpx9N2cpA
3,006	131.0400	09:41:15	CHIX	3075188792750
1,393	131.0400	09:41:15	BATE	254078881626
8,000	131.0400	09:41:15	XLON	E06Lpx9N2gNT
11,173	131.0200	09:41:27	XLON	E06Lpx9N2gb5
3,573	131.0200	09:41:27	XLON	E06Lpx9N2gb7
2,898	131.0200	09:41:27	CHIX	3075188792768
1,344	131.0200	09:41:27	BATE	254078881632
4,919	130.9200	09:43:22	XLON	E06Lpx9N2iQR
2,590	130.9200	09:43:22	XLON	E06Lpx9N2iQZ
2,329	130.9200	09:43:22	XLON	E06Lpx9N2iQe
3,527	130.9200	09:43:22	XLON	E06Lpx9N2iQq
873	130.9200	09:43:22	XLON	E06Lpx9N2iQv
2,793	130.8400	09:45:24	XLON	E06Lpx9N2kfL
2,574	130.8400	09:45:24	XLON	E06Lpx9N2kfN
235	130.8400	09:45:26	XLON	E06Lpx9N2kga
2,907	130.8400	09:45:26	XLON	E06Lpx9N2kgc
2,225	130.8400	09:45:26	XLON	E06Lpx9N2kge
3,244	130.8400	09:45:26	XLON	E06Lpx9N2kgj
4,446	130.7600	09:46:56	XLON	E06Lpx9N2mYG
2,750	130.7600	09:46:56	XLON	E06Lpx9N2mYI
772	130.7600	09:46:56	XLON	E06Lpx9N2mYN
604	130.7600	09:46:56	XLON	E06Lpx9N2mYP
1,046	130.7600	09:46:56	XLON	E06Lpx9N2mYV
2,024	130.7600	09:46:56	XLON	E06Lpx9N2mYb
776	130.7600	09:46:56	XLON	E06Lpx9N2mYd
198	130.7600	09:46:56	CHIX	3075188793425
4,457	130.7000	09:48:48	XLON	E06Lpx9N2opp
2,352	130.7000	09:48:48	XLON	E06Lpx9N2opr
4,457	130.7000	09:48:48	XLON	E06Lpx9N2oqV
4,728	130.6800	09:51:32	XLON	E06Lpx9N2s5a
4,728	130.6800	09:51:32	XLON	E06Lpx9N2s5e
1,660	130.6800	09:51:32	XLON	E06Lpx9N2s5g
570	130.6800	09:51:32	XLON	E06Lpx9N2s5k
803	130.6600	09:51:33	XLON	E06Lpx9N2s8g
1,659	130.6400	09:52:28	XLON	E06Lpx9N2suW
5,259	130.6400	09:52:28	XLON	E06Lpx9N2suY
1,659	130.6400	09:52:28	XLON	E06Lpx9N2sua
762	130.6400	09:52:28	BATE	254078882821
2,226	130.6400	09:52:28	CHIX	3075188794125
269	130.6400	09:52:28	BATE	254078882822
4,531	130.6000	09:53:51	XLON	E06Lpx9N2uIK
5,504	130.6000	09:53:51	XLON	E06Lpx9N2uIM
775	130.6400	09:56:00	BATE	254078883176
1,932	130.6400	09:56:00	BATE	254078883177
295	130.6400	09:56:00	BATE	254078883178
6,188	130.6400	09:56:00	BATE	254078883179
8,680	130.6800	09:57:05	XLON	E06Lpx9N2xOL
8,353	130.6600	09:57:05	XLON	E06Lpx9N2xOo
4,511	130.8600	09:59:27	XLON	E06Lpx9N2zfh
1,615	130.8600	09:59:27	XLON	E06Lpx9N2zfu
2,896	130.8600	09:59:27	XLON	E06Lpx9N2zfx
322	130.8600	09:59:27	XLON	E06Lpx9N2zfz
9,043	130.8400	09:59:31	XLON	E06Lpx9N2zi2
559	130.8400	09:59:31	XLON	E06Lpx9N2zi4
1,156	130.9600	10:02:02	CHIX	3075188795323
3,906	131.0400	10:03:37	XLON	E06Lpx9N34Fn
748	131.0200	10:03:39	BATE	254078883905
1,614	131.0200	10:03:39	CHIX	3075188795447
1,614	131.0200	10:03:39	CHIX	3075188795451
1,595	131.0200	10:03:39	CHIX	3075188795452
166	131.0200	10:03:39	XLON	E06Lpx9N34Kz
6,054	131.0200	10:03:39	XLON	E06Lpx9N34L1
2,840	131.0200	10:03:39	XLON	E06Lpx9N34LB
906	131.0200	10:03:39	XLON	E06Lpx9N34LF
830	131.0200	10:03:39	CHIX	3075188795453
784	131.0200	10:03:39	CHIX	3075188795454
462	131.0200	10:03:39	CHIX	3075188795455
7,970	131.0000	10:03:42	XLON	E06Lpx9N34Qx
8,496	130.9800	10:04:30	XLON	E06Lpx9N35CD
7,549	130.9800	10:06:50	XLON	E06Lpx9N37ei
299	130.9600	10:07:12	CHIX	3075188795859
4,293	130.9600	10:07:12	CHIX	3075188795860
471	130.9600	10:07:12	CHIX	3075188795861
3,030	130.9600	10:07:12	CHIX	3075188795862
6,133	130.9600	10:08:12	BATE	254078884301
1,636	130.9600	10:08:12	BATE	254078884302
9,101	131.0000	10:10:21	XLON	E06Lpx9N3BEM
668	130.9800	10:10:21	XLON	E06Lpx9N3BEr
8,691	130.9800	10:10:21	XLON	E06Lpx9N3BEt
132	131.0800	10:15:25	BATE	254078884883
4,294	131.0800	10:15:25	CHIX	3075188796891
1,859	131.0800	10:15:25	BATE	254078884884
16,551	131.0800	10:15:25	XLON	E06Lpx9N3GO1
588	131.0000	10:16:57	BATE	254078885046
328	131.0000	10:16:57	CHIX	3075188797128
464	131.0000	10:16:57	BATE	254078885047
1,941	131.0000	10:16:57	CHIX	3075188797129
2,715	131.0000	10:16:57	XLON	E06Lpx9N3IWC
6,031	131.0000	10:16:57	XLON	E06Lpx9N3IWI
5,016	131.0200	10:18:05	XLON	E06Lpx9N3Jkc
2,927	131.0000	10:19:24	XLON	E06Lpx9N3Ke7
4,902	131.0000	10:19:24	XLON	E06Lpx9N3Ke9
115	131.0000	10:20:07	CHIX	3075188797600
2,015	131.0000	10:20:07	CHIX	3075188797601
1,020	131.0000	10:20:07	XLON	E06Lpx9N3LJy
7,188	131.0000	10:20:07	XLON	E06Lpx9N3LK0
987	131.0000	10:20:07	XLON	E06Lpx9N3LKD
4,841	130.9800	10:20:48	XLON	E06Lpx9N3ML4
4,841	130.9800	10:20:48	XLON	E06Lpx9N3MLF
2,202	130.9800	10:20:48	XLON	E06Lpx9N3MLL
4,950	130.9800	10:21:53	XLON	E06Lpx9N3NdB
4,950	130.9800	10:21:53	XLON	E06Lpx9N3NdP
4,063	130.9800	10:21:53	XLON	E06Lpx9N3NdU
827	130.9800	10:21:53	XLON	E06Lpx9N3NdX
213	131.0600	10:28:00	BATE	254078886004
461	131.0600	10:28:00	CHIX	3075188798672
461	131.0600	10:28:00	CHIX	3075188798678
461	131.0600	10:28:00	CHIX	3075188798679
461	131.0600	10:28:00	CHIX	3075188798680
103	131.0600	10:28:00	CHIX	3075188798681
4,000	131.0600	10:28:00	XLON	E06Lpx9N3UU3
3,803	131.0600	10:28:00	XLON	E06Lpx9N3UUB
2,200	131.0600	10:28:00	XLON	E06Lpx9N3UUV
2,474	131.0600	10:28:00	XLON	E06Lpx9N3UUc
412	131.0400	10:28:17	BATE	254078886039
893	131.0400	10:28:17	CHIX	3075188798744
276	131.0400	10:28:17	CHIX	3075188798746
4,000	131.0400	10:28:17	XLON	E06Lpx9N3Uoc
4,516	131.0400	10:28:17	XLON	E06Lpx9N3Uoe
893	131.0400	10:28:17	CHIX	3075188798747
3,849	131.0400	10:28:17	XLON	E06Lpx9N3Uom
4,516	131.0400	10:28:17	XLON	E06Lpx9N3Uoo
151	131.0400	10:28:17	XLON	E06Lpx9N3Uoq
3,356	131.0400	10:28:17	XLON	E06Lpx9N3Uou
893	131.0400	10:28:17	CHIX	3075188798748
1,147	131.0400	10:28:17	XLON	E06Lpx9N3Uox
2,400	131.0400	10:28:17	XLON	E06Lpx9N3UpG
1,819	131.0400	10:28:17	XLON	E06Lpx9N3UpI
4,987	130.9800	10:30:39	XLON	E06Lpx9N3YJJ
6,328	130.9800	10:30:39	XLON	E06Lpx9N3YJL
3,420	130.9800	10:30:39	XLON	E06Lpx9N3YJb
88	131.1200	10:37:02	CHIX	3075188799849
69	131.1200	10:37:02	BATE	254078886801
69	131.1200	10:37:02	BATE	254078886802
88	131.1200	10:37:02	CHIX	3075188799850
4,000	131.1200	10:37:02	XLON	E06Lpx9N3dwZ
4,000	131.1200	10:37:02	XLON	E06Lpx9N3dwf
4,232	131.1200	10:37:02	XLON	E06Lpx9N3dwh
4,157	131.1200	10:37:02	XLON	E06Lpx9N3dx7
4,157	131.1200	10:37:02	XLON	E06Lpx9N3dxB
4,157	131.1200	10:37:02	XLON	E06Lpx9N3dxG
1,003	131.1200	10:37:02	XLON	E06Lpx9N3dxL
1,167	131.1000	10:37:02	XLON	E06Lpx9N3dxu
709	131.1000	10:37:02	XLON	E06Lpx9N3dxw
2,642	131.1000	10:37:02	XLON	E06Lpx9N3dxz
2,619	131.1000	10:37:02	XLON	E06Lpx9N3dy6
1,899	131.1000	10:37:02	XLON	E06Lpx9N3dy8
1,672	131.1000	10:37:02	XLON	E06Lpx9N3dyA
2,537	131.1000	10:37:02	XLON	E06Lpx9N3dyN
2,314	131.0000	10:41:26	CHIX	3075188800408
1,203	131.0000	10:41:26	BATE	254078887165
10,004	131.0000	10:41:26	XLON	E06Lpx9N3iF4
142	131.0000	10:41:26	CHIX	3075188800409
140	131.0000	10:41:26	CHIX	3075188800410
917	131.0000	10:43:00	XLON	E06Lpx9N3jcI
3,154	131.0000	10:43:09	XLON	E06Lpx9N3jkd
9,348	131.0400	10:45:01	XLON	E06Lpx9N3lGl
4,000	131.0400	10:45:01	XLON	E06Lpx9N3lGr
4,000	131.0400	10:45:01	XLON	E06Lpx9N3lGv
336	131.0400	10:45:01	XLON	E06Lpx9N3lGx
2,426	131.0400	10:45:01	CHIX	3075188800786
444	131.0400	10:45:01	CHIX	3075188800790
1,124	131.0400	10:45:01	BATE	254078887448
205	131.0400	10:45:01	BATE	254078887451
444	131.0400	10:45:01	CHIX	3075188800792
444	131.0400	10:45:01	CHIX	3075188800793
444	131.0400	10:45:01	CHIX	3075188800794
444	131.0400	10:45:01	CHIX	3075188800795
444	131.0400	10:45:01	CHIX	3075188800796
444	131.0400	10:45:01	CHIX	3075188800797
444	131.0400	10:45:01	CHIX	3075188800798
444	131.0400	10:45:01	CHIX	3075188800799
444	131.0400	10:45:01	CHIX	3075188800800
80	131.0400	10:45:01	CHIX	3075188800801
444	131.0400	10:45:01	CHIX	3075188800802
444	131.0400	10:45:01	CHIX	3075188800803
444	131.0400	10:45:01	CHIX	3075188800804
62	131.0400	10:45:01	CHIX	3075188800805
444	131.0400	10:45:01	CHIX	3075188800806
444	131.0400	10:45:01	CHIX	3075188800807
96	131.0400	10:45:01	CHIX	3075188800808
621	131.0200	10:45:02	CHIX	3075188800826
4,000	131.0200	10:45:02	XLON	E06Lpx9N3lIh
3,370	131.0200	10:45:02	XLON	E06Lpx9N3lIq
287	131.0200	10:45:02	BATE	254078887466
621	131.0200	10:45:02	CHIX	3075188800827
630	131.0200	10:45:02	XLON	E06Lpx9N3lIw
3,600	131.0200	10:45:02	CHIX	3075188800828
2,542	131.0200	10:45:02	XLON	E06Lpx9N3lJC
2,954	131.0600	10:50:00	CHIX	3075188801383
1,369	131.0600	10:50:00	BATE	254078887899
11,386	131.0600	10:50:00	XLON	E06Lpx9N3pdy
1,983	131.0600	10:52:03	XLON	E06Lpx9N3qqf
4,705	131.0600	10:52:03	XLON	E06Lpx9N3qqh
4,625	131.0600	10:52:03	XLON	E06Lpx9N3qqk
749	131.0600	10:52:03	BATE	254078888050
725	131.0600	10:52:03	CHIX	3075188801599
144	131.0600	10:52:03	BATE	254078888051
1,105	131.0600	10:52:03	CHIX	3075188801600
1,106	131.0600	10:52:03	CHIX	3075188801601
282	131.0600	10:52:03	BATE	254078888052
185	131.0600	10:52:03	XLON	E06Lpx9N3qr3
1,448	131.0800	10:54:00	BATE	254078888184
3,125	131.0800	10:54:00	CHIX	3075188801797
12,044	131.0800	10:54:00	XLON	E06Lpx9N3sax
286	131.0600	10:54:05	BATE	254078888191
618	131.0600	10:54:05	CHIX	3075188801813
618	131.0600	10:54:05	CHIX	3075188801816
618	131.0600	10:54:05	CHIX	3075188801817
618	131.0600	10:54:05	CHIX	3075188801818
609	131.0600	10:54:05	CHIX	3075188801819
4,000	131.0600	10:54:05	XLON	E06Lpx9N3sl7
4,000	131.0600	10:54:05	XLON	E06Lpx9N3slB
812	131.0600	10:54:05	XLON	E06Lpx9N3slD
618	131.0600	10:54:05	CHIX	3075188801820
618	131.0600	10:54:05	CHIX	3075188801821
338	131.0600	10:54:05	CHIX	3075188801822
618	131.0600	10:54:05	CHIX	3075188801824
618	131.0600	10:54:05	CHIX	3075188801825
618	131.0600	10:54:05	CHIX	3075188801826
388	131.0600	10:54:05	XLON	E06Lpx9N3slc
11,575	131.1400	10:59:01	XLON	E06Lpx9N3wwp
349	131.1400	10:59:01	CHIX	3075188802264
1,392	131.1400	10:59:01	BATE	254078888574
2,655	131.1400	10:59:01	CHIX	3075188802265
979	131.1200	10:59:01	CHIX	3075188802269
453	131.1200	10:59:01	BATE	254078888578
979	131.1200	10:59:01	CHIX	3075188802270
979	131.1200	10:59:01	CHIX	3075188802271
964	131.1200	10:59:01	CHIX	3075188802272
491	131.1200	10:59:01	XLON	E06Lpx9N3wxk
2,310	131.1200	10:59:01	XLON	E06Lpx9N3wxm
2,631	131.1200	10:59:01	XLON	E06Lpx9N3wxo
4,977	131.3600	11:02:07	XLON	E06Lpx9N3zkH
6,435	131.3600	11:02:07	CHIX	3075188802556
3,894	131.3600	11:02:07	XLON	E06Lpx9N3zkw
551	131.3600	11:02:07	XLON	E06Lpx9N3zky
532	131.3600	11:02:07	XLON	E06Lpx9N3zl0
4,813	131.3600	11:02:07	XLON	E06Lpx9N3zl4
4,288	131.3400	11:02:33	XLON	E06Lpx9N40GX
4,288	131.3400	11:02:33	XLON	E06Lpx9N40Gd
4,571	131.3400	11:02:33	XLON	E06Lpx9N40Gf
4,000	131.3800	11:05:29	XLON	E06Lpx9N42XU
437	131.3800	11:05:29	BATE	254078889105
943	131.3800	11:05:29	CHIX	3075188802903
4,000	131.3800	11:05:29	XLON	E06Lpx9N42Xe
943	131.3800	11:05:29	CHIX	3075188802904
943	131.3800	11:05:29	CHIX	3075188802905
116	131.3800	11:05:29	XLON	E06Lpx9N42Xk
306	131.3800	11:05:29	CHIX	3075188802906
637	131.3800	11:05:29	CHIX	3075188802907
943	131.3800	11:05:29	CHIX	3075188802908
943	131.3800	11:05:29	CHIX	3075188802909
283	131.3800	11:05:29	CHIX	3075188802910
660	131.3800	11:05:29	CHIX	3075188802911
279	131.3800	11:05:29	XLON	E06Lpx9N42Y5
4,514	131.3000	11:08:08	XLON	E06Lpx9N44pw
4,514	131.3000	11:08:11	XLON	E06Lpx9N44u0
3,061	131.3400	11:11:02	CHIX	3075188803524
1,419	131.3400	11:11:02	BATE	254078889564
3,061	131.3400	11:11:02	CHIX	3075188803525
44	131.3400	11:11:02	CHIX	3075188803526
1,419	131.3400	11:11:02	BATE	254078889565
1,982	131.3400	11:11:02	CHIX	3075188803527
1,419	131.3400	11:11:02	BATE	254078889566
1,419	131.3400	11:11:02	BATE	254078889567
1,206	131.3400	11:11:02	BATE	254078889568
1,463	131.3400	11:12:58	XLON	E06Lpx9N48nb
2,960	131.3400	11:12:58	XLON	E06Lpx9N48nd
2,960	131.3400	11:12:58	XLON	E06Lpx9N48nh
1,463	131.3400	11:12:58	XLON	E06Lpx9N48nj
1,497	131.3400	11:12:58	XLON	E06Lpx9N48nl
466	131.3400	11:12:58	XLON	E06Lpx9N48np
5,045	131.3000	11:13:37	XLON	E06Lpx9N49Oi
5,045	131.3000	11:13:37	XLON	E06Lpx9N49Om
739	131.3000	11:13:37	XLON	E06Lpx9N49Ov
5,504	131.2800	11:13:37	XLON	E06Lpx9N49Ph
5,504	131.2800	11:13:37	XLON	E06Lpx9N49Pn
402	131.2800	11:13:37	XLON	E06Lpx9N49Ps
4,393	131.2000	11:15:57	XLON	E06Lpx9N4BiG
3,421	131.2000	11:15:57	XLON	E06Lpx9N4BiZ
972	131.2000	11:15:57	XLON	E06Lpx9N4Bic
1,632	131.2000	11:15:57	XLON	E06Lpx9N4Bin
7,400	131.1600	11:20:01	XLON	E06Lpx9N4FlM
1,458	131.1600	11:20:01	XLON	E06Lpx9N4FlO
2,299	131.1600	11:20:01	CHIX	3075188804638
1,065	131.1600	11:20:01	BATE	254078890423
1,019	131.1400	11:20:01	BATE	254078890426
2,200	131.1400	11:20:01	CHIX	3075188804641
3,450	131.1400	11:20:01	XLON	E06Lpx9N4Fmp
5,026	131.1400	11:20:01	XLON	E06Lpx9N4Fmr
4,919	131.1400	11:20:01	XLON	E06Lpx9N4Fmt
3,450	131.1400	11:20:01	XLON	E06Lpx9N4Fmv
3,373	131.1400	11:20:01	XLON	E06Lpx9N4Fmz
1,928	131.1600	11:23:51	CHIX	3075188805041
894	131.1600	11:23:51	BATE	254078890747
7,433	131.1600	11:23:51	XLON	E06Lpx9N4IyI
383	131.1000	11:24:51	XLON	E06Lpx9N4Jv3
1,423	131.1000	11:24:51	XLON	E06Lpx9N4Jv5
1,769	131.1000	11:24:51	XLON	E06Lpx9N4Jv7
1,288	131.1000	11:24:51	XLON	E06Lpx9N4Jv9
1,356	131.1000	11:24:51	XLON	E06Lpx9N4JvB
905	131.1000	11:24:51	XLON	E06Lpx9N4JvG
383	131.1000	11:24:51	XLON	E06Lpx9N4JvI
1,422	131.1000	11:24:51	CHIX	3075188805145
600	131.1000	11:24:51	CHIX	3075188805146
5,403	131.1000	11:24:51	CHIX	3075188805147
2,239	131.1000	11:24:51	XLON	E06Lpx9N4JvN
2,221	131.2000	11:28:04	CHIX	3075188805483
334	131.2000	11:28:04	BATE	254078891085
695	131.2000	11:28:04	BATE	254078891086
8,559	131.2000	11:28:04	XLON	E06Lpx9N4Mqu
2,059	131.2400	11:30:13	CHIX	3075188805693
954	131.2400	11:30:13	BATE	254078891275
7,936	131.2400	11:30:13	XLON	E06Lpx9N4OJC
5,267	131.2200	11:30:21	XLON	E06Lpx9N4ORn
5,267	131.2200	11:30:21	XLON	E06Lpx9N4ORx
757	131.2200	11:30:21	XLON	E06Lpx9N4ORz
1,025	131.1800	11:32:12	XLON	E06Lpx9N4QIE
4,008	131.1800	11:32:12	XLON	E06Lpx9N4QIG
5,033	131.1800	11:32:12	XLON	E06Lpx9N4QIN
1,116	131.1800	11:32:12	XLON	E06Lpx9N4QIP
1,009	131.2600	11:35:28	BATE	254078891757
2,177	131.2600	11:35:28	CHIX	3075188806488
8,390	131.2600	11:35:28	XLON	E06Lpx9N4TLA
5,285	131.2400	11:35:29	XLON	E06Lpx9N4TOh
5,285	131.2400	11:35:29	XLON	E06Lpx9N4TOl
2,882	131.2400	11:35:29	XLON	E06Lpx9N4TOn
2,377	131.2200	11:39:40	CHIX	3075188807003
419	131.2200	11:39:40	BATE	254078892115
434	131.2200	11:39:40	BATE	254078892116
248	131.2200	11:39:40	BATE	254078892117
3,353	131.2200	11:39:40	XLON	E06Lpx9N4WZP
5,805	131.2200	11:39:40	XLON	E06Lpx9N4WZR
2,389	131.2000	11:39:40	XLON	E06Lpx9N4WZk
2,381	131.2000	11:39:40	XLON	E06Lpx9N4WZp
762	131.2000	11:39:40	XLON	E06Lpx9N4WZr
2,446	131.2000	11:39:54	XLON	E06Lpx9N4Wja
3,086	131.2000	11:39:54	XLON	E06Lpx9N4Wjc
1,668	131.1600	11:40:25	XLON	E06Lpx9N4X9Q
600	131.1600	11:40:25	XLON	E06Lpx9N4X9S
2,484	131.2200	11:43:30	CHIX	3075188807460
1,151	131.2200	11:43:30	BATE	254078892420
9,572	131.2200	11:43:30	XLON	E06Lpx9N4Yvj
9,302	131.1800	11:46:04	XLON	E06Lpx9N4acM
2,414	131.1800	11:46:04	CHIX	3075188807896
1,118	131.1800	11:46:04	BATE	254078892629
685	131.1600	11:46:04	XLON	E06Lpx9N4aco
2,039	131.1600	11:46:04	XLON	E06Lpx9N4acq
1,693	131.1600	11:46:04	XLON	E06Lpx9N4acs
3,828	131.1600	11:47:31	XLON	E06Lpx9N4baX
4,697	131.1200	11:48:10	XLON	E06Lpx9N4c5t
10,429	131.1200	11:49:19	XLON	E06Lpx9N4cun
2,706	131.1200	11:49:19	CHIX	3075188808407
1,254	131.1200	11:49:19	BATE	254078892861
876	131.1000	11:49:27	XLON	E06Lpx9N4d0v
4,070	131.1000	11:49:27	XLON	E06Lpx9N4d0x
1,888	131.1000	11:49:27	XLON	E06Lpx9N4d0z
4,946	131.1000	11:49:27	XLON	E06Lpx9N4d13
1,012	131.1000	11:49:27	XLON	E06Lpx9N4d15
1,178	131.1000	11:49:27	XLON	E06Lpx9N4d19
1,295	131.1200	11:53:48	BATE	254078893237
2,794	131.1200	11:53:48	CHIX	3075188809066
10,770	131.1200	11:53:48	XLON	E06Lpx9N4gKD
4,000	131.0600	11:55:10	XLON	E06Lpx9N4hDu
4,000	131.0600	11:55:10	XLON	E06Lpx9N4hDz
1,002	131.0600	11:55:10	XLON	E06Lpx9N4hE1
971	131.0600	11:55:10	CHIX	3075188809215
449	131.0600	11:55:10	BATE	254078893357
2,800	131.0600	11:55:10	XLON	E06Lpx9N4hEQ
2,620	131.0600	11:55:10	XLON	E06Lpx9N4hES
506	131.0600	11:55:10	BATE	254078893358
4,000	131.0200	12:00:41	XLON	E06Lpx9N4leu
1,357	131.0200	12:00:41	XLON	E06Lpx9N4lf4
798	131.0200	12:00:41	CHIX	3075188809893
369	131.0200	12:00:41	BATE	254078893803
798	131.0200	12:00:41	CHIX	3075188809894
798	131.0200	12:00:41	CHIX	3075188809895
98	131.0200	12:00:41	CHIX	3075188809896
2,476	131.0200	12:00:41	XLON	E06Lpx9N4lf8
369	131.0200	12:00:41	BATE	254078893805
369	131.0200	12:00:41	BATE	254078893806
369	131.0200	12:00:41	BATE	254078893807
63	131.0200	12:00:41	BATE	254078893808
369	131.0200	12:00:41	BATE	254078893809
369	131.0200	12:00:41	BATE	254078893810
369	131.0200	12:00:41	BATE	254078893811
63	131.0200	12:00:41	BATE	254078893812
798	131.0200	12:00:41	CHIX	3075188809897
798	131.0200	12:00:41	CHIX	3075188809898
98	131.0200	12:00:41	CHIX	3075188809899
369	131.0200	12:00:41	BATE	254078893813
369	131.0200	12:00:41	BATE	254078893814
369	131.0200	12:00:41	BATE	254078893815
63	131.0200	12:00:41	BATE	254078893816
3,000	131.0200	12:00:41	XLON	E06Lpx9N4lfQ
2,733	131.0200	12:00:41	XLON	E06Lpx9N4lfX
10,137	131.0000	12:00:47	XLON	E06Lpx9N4liT
5,234	131.0000	12:00:47	XLON	E06Lpx9N4liV
946	131.0000	12:00:47	XLON	E06Lpx9N4liq
1,854	131.0000	12:00:47	XLON	E06Lpx9N4lis
946	131.0000	12:00:47	XLON	E06Lpx9N4liu
946	131.0000	12:00:47	XLON	E06Lpx9N4liy
1,488	131.0000	12:00:47	XLON	E06Lpx9N4lj1
3,746	131.0000	12:00:47	XLON	E06Lpx9N4lj3
297	131.0000	12:00:47	XLON	E06Lpx9N4lj7
2,412	130.9800	12:05:10	XLON	E06Lpx9N4p5R
2,712	130.9800	12:05:10	XLON	E06Lpx9N4p5T
5,470	130.9800	12:05:10	XLON	E06Lpx9N4p5V
8,862	131.0000	12:07:35	XLON	E06Lpx9N4rGg
9,275	131.0000	12:09:17	XLON	E06Lpx9N4sUb
2,338	130.9600	12:10:08	CHIX	3075188811418
9,012	130.9600	12:10:08	XLON	E06Lpx9N4t5e
1,084	130.9600	12:10:08	BATE	254078894722
2,288	130.9600	12:11:59	CHIX	3075188811664
8,821	130.9600	12:11:59	XLON	E06Lpx9N4uTE
1,061	130.9600	12:11:59	BATE	254078894843
1,063	131.0000	12:15:26	BATE	254078895081
8,842	131.0000	12:15:26	XLON	E06Lpx9N4xzG
2,294	131.0000	12:15:26	CHIX	3075188812126
4,572	130.9800	12:15:29	XLON	E06Lpx9N4y3F
4,695	130.9800	12:15:29	XLON	E06Lpx9N4y3H
106	130.9800	12:15:29	XLON	E06Lpx9N4y3L
2,060	131.0000	12:19:12	XLON	E06Lpx9N50kF
6,239	131.0000	12:19:12	XLON	E06Lpx9N50kH
7,887	131.0000	12:19:12	CHIX	3075188812602
1,493	131.0400	12:21:32	BATE	254078895577
3,220	131.0400	12:21:32	CHIX	3075188812816
12,412	131.0400	12:21:32	XLON	E06Lpx9N527a
174	131.0200	12:21:33	BATE	254078895578
377	131.0200	12:21:33	CHIX	3075188812817
377	131.0200	12:21:33	CHIX	3075188812818
377	131.0200	12:21:33	CHIX	3075188812819
377	131.0200	12:21:33	CHIX	3075188812820
377	131.0200	12:21:33	CHIX	3075188812821
377	131.0200	12:21:33	CHIX	3075188812822
4,000	131.0200	12:21:33	XLON	E06Lpx9N528L
3,337	131.0200	12:21:33	XLON	E06Lpx9N528N
1,637	131.0200	12:21:33	XLON	E06Lpx9N528R
377	131.0200	12:21:33	CHIX	3075188812823
377	131.0200	12:21:33	CHIX	3075188812824
377	131.0200	12:21:33	CHIX	3075188812825
377	131.0200	12:21:33	CHIX	3075188812826
377	131.0200	12:21:33	CHIX	3075188812827
377	131.0200	12:21:33	CHIX	3075188812828
377	131.0200	12:21:33	CHIX	3075188812829
377	131.0200	12:21:33	CHIX	3075188812830
377	131.0200	12:21:33	CHIX	3075188812831
377	131.0200	12:21:33	CHIX	3075188812832
377	131.0200	12:21:33	CHIX	3075188812833
377	131.0200	12:21:33	CHIX	3075188812834
113	131.0200	12:21:33	CHIX	3075188812835
2,174	131.0200	12:26:00	CHIX	3075188813380
1,008	131.0200	12:26:00	BATE	254078895902
8,380	131.0200	12:26:00	XLON	E06Lpx9N56R6
7,446	131.0000	12:26:00	XLON	E06Lpx9N56SD
1,123	131.0000	12:26:00	XLON	E06Lpx9N56SG
304	131.0000	12:26:00	BATE	254078895907
726	131.0000	12:26:00	BATE	254078895908
2,224	131.0000	12:26:00	CHIX	3075188813386
4,279	131.0400	12:27:03	XLON	E06Lpx9N57pa
4,279	131.0400	12:27:03	XLON	E06Lpx9N57pg
3,061	131.0400	12:27:03	XLON	E06Lpx9N57pi
2,673	131.0400	12:27:03	XLON	E06Lpx9N57pm
9,397	131.0600	12:32:17	XLON	E06Lpx9N5C5X
499	131.0600	12:32:17	XLON	E06Lpx9N5C5Z
1,190	131.0600	12:32:17	BATE	254078896450
2,568	131.0600	12:32:17	CHIX	3075188814299
9,327	130.9800	12:35:05	XLON	E06Lpx9N5E6y
4,000	131.0200	12:36:52	XLON	E06Lpx9N5FKi
183	131.0200	12:36:52	BATE	254078896849
397	131.0200	12:36:52	CHIX	3075188814930
4,000	131.0200	12:36:52	XLON	E06Lpx9N5FKu
397	131.0200	12:36:52	CHIX	3075188814933
57	131.0200	12:36:52	CHIX	3075188814934
397	131.0200	12:36:52	CHIX	3075188814935
57	131.0200	12:36:52	CHIX	3075188814936
2,754	131.0200	12:36:52	XLON	E06Lpx9N5FKz
2,800	131.0200	12:36:52	XLON	E06Lpx9N5FL8
1,780	131.0200	12:36:52	XLON	E06Lpx9N5FLA
1,014	131.0200	12:36:52	XLON	E06Lpx9N5FLD
1,419	131.0000	12:38:04	BATE	254078896957
3,063	131.0000	12:38:04	CHIX	3075188815101
11,804	131.0000	12:38:04	XLON	E06Lpx9N5GAV
4,000	131.0000	12:38:30	XLON	E06Lpx9N5Gdk
1,940	131.0000	12:38:30	XLON	E06Lpx9N5Gdo
785	131.0800	12:44:06	XLON	E06Lpx9N5Ksa
3,000	131.0800	12:44:06	XLON	E06Lpx9N5KsY
1,103	131.0800	12:44:38	XLON	E06Lpx9N5LJp
1,465	131.0800	12:44:38	XLON	E06Lpx9N5LJr
1,515	131.0800	12:44:38	XLON	E06Lpx9N5LJt
1,741	131.0600	12:45:04	BATE	254078897437
610	131.0600	12:45:04	BATE	254078897438
5,073	131.0600	12:45:04	CHIX	3075188816009
7,181	131.0600	12:45:04	XLON	E06Lpx9N5LVd
12,368	131.0600	12:45:04	XLON	E06Lpx9N5LVi
4,646	131.1000	12:47:30	XLON	E06Lpx9N5Mv5
4,646	131.1000	12:47:30	XLON	E06Lpx9N5MvF
835	131.1000	12:47:30	XLON	E06Lpx9N5MvH
4,777	131.1200	12:48:36	XLON	E06Lpx9N5Nfp
4,777	131.1200	12:48:36	XLON	E06Lpx9N5Nfv
973	131.1200	12:48:36	XLON	E06Lpx9N5Nfx
3,735	131.1200	12:48:36	XLON	E06Lpx9N5Ng1
791	131.1600	12:53:08	CHIX	3075188817014
366	131.1600	12:53:08	BATE	254078898027
791	131.1600	12:53:08	CHIX	3075188817016
484	131.1600	12:53:08	CHIX	3075188817017
3,916	131.1600	12:53:08	XLON	E06Lpx9N5Qd8
366	131.1600	12:53:08	BATE	254078898029
366	131.1600	12:53:08	BATE	254078898030
366	131.1600	12:53:08	BATE	254078898031
366	131.1600	12:53:08	BATE	254078898032
366	131.1600	12:53:08	BATE	254078898033
366	131.1600	12:53:08	BATE	254078898034
366	131.1600	12:53:08	BATE	254078898035
366	131.1600	12:53:08	BATE	254078898036
90	131.1600	12:53:08	BATE	254078898037
791	131.1600	12:53:08	CHIX	3075188817018
484	131.1600	12:53:08	CHIX	3075188817019
84	131.1600	12:53:08	XLON	E06Lpx9N5QdA
5,734	131.1600	12:53:08	XLON	E06Lpx9N5QdC
366	131.1600	12:53:08	BATE	254078898038
366	131.1600	12:53:08	BATE	254078898039
366	131.1600	12:53:08	BATE	254078898040
366	131.1600	12:53:08	BATE	254078898041
366	131.1600	12:53:08	BATE	254078898042
366	131.1600	12:53:08	BATE	254078898043
366	131.1600	12:53:08	BATE	254078898044
366	131.1600	12:53:08	BATE	254078898045
90	131.1600	12:53:08	BATE	254078898046
2,780	131.1600	12:53:08	XLON	E06Lpx9N5QdI
791	131.1600	12:53:08	CHIX	3075188817020
791	131.1600	12:53:08	CHIX	3075188817021
366	131.1600	12:53:08	BATE	254078898047
2,093	131.1600	12:53:08	XLON	E06Lpx9N5Qdd
1,450	131.1400	12:53:31	XLON	E06Lpx9N5QrF
3,604	131.1400	12:53:31	XLON	E06Lpx9N5QrH
4,389	131.1400	12:53:31	XLON	E06Lpx9N5QrJ
674	131.1400	12:53:31	XLON	E06Lpx9N5QrL
724	131.1400	12:53:31	XLON	E06Lpx9N5QrN
5,054	131.1400	12:53:31	XLON	E06Lpx9N5QrT
4,337	131.1400	12:53:31	XLON	E06Lpx9N5QrV
1,629	131.1400	12:53:31	XLON	E06Lpx9N5Qrb
2,808	131.1400	12:53:31	XLON	E06Lpx9N5Qrd
52	131.1400	12:53:31	XLON	E06Lpx9N5QrZ
2,458	131.2200	12:58:34	CHIX	3075188817835
1,140	131.2200	12:58:34	BATE	254078898553
9,477	131.2200	12:58:34	XLON	E06Lpx9N5U4P
9,751	131.2200	13:00:06	XLON	E06Lpx9N5V95
1,173	131.2200	13:00:06	BATE	254078898680
2,530	131.2200	13:00:06	CHIX	3075188818076
4,592	131.2000	13:00:07	XLON	E06Lpx9N5VC0
881	131.2000	13:00:07	XLON	E06Lpx9N5VC2
7,627	131.2000	13:00:07	XLON	E06Lpx9N5VC6
1,304	131.1600	13:04:28	BATE	254078899078
2,814	131.1600	13:04:28	CHIX	3075188818735
10,846	131.1600	13:04:28	XLON	E06Lpx9N5YoP
4,400	131.1400	13:04:28	XLON	E06Lpx9N5Yp1
4,400	131.1400	13:04:28	XLON	E06Lpx9N5Yp6
976	131.1400	13:04:28	XLON	E06Lpx9N5Yp8
1,943	131.1400	13:04:28	XLON	E06Lpx9N5YpC
823	131.1400	13:06:39	CHIX	3075188819115
380	131.1400	13:06:39	BATE	254078899275
4,000	131.1400	13:06:39	XLON	E06Lpx9N5aRN
4,570	131.1400	13:06:39	XLON	E06Lpx9N5aRP
5,203	131.1400	13:06:39	CHIX	3075188819121
866	131.1400	13:06:39	CHIX	3075188819122
4,000	131.1000	13:08:15	XLON	E06Lpx9N5bwN
2,940	131.1000	13:08:15	XLON	E06Lpx9N5bwX
1	131.1000	13:08:15	CHIX	3075188819448
213	131.1000	13:08:15	CHIX	3075188819449
98	131.1000	13:08:15	BATE	254078899487
213	131.1000	13:08:15	CHIX	3075188819450
213	131.1000	13:08:15	CHIX	3075188819451
1,060	131.1000	13:08:15	XLON	E06Lpx9N5bwb
213	131.1000	13:08:15	CHIX	3075188819452
4,311	131.1000	13:08:20	CHIX	3075188819462
3,245	131.1000	13:08:20	CHIX	3075188819464
244	131.2200	13:12:13	BATE	254078899846
529	131.2200	13:12:13	CHIX	3075188820079
529	131.2200	13:12:13	CHIX	3075188820080
529	131.2200	13:12:13	CHIX	3075188820081
529	131.2200	13:12:13	CHIX	3075188820082
529	131.2200	13:12:13	CHIX	3075188820083
529	131.2200	13:12:13	CHIX	3075188820084
400	131.2200	13:12:13	CHIX	3075188820085
4,000	131.2200	13:12:13	XLON	E06Lpx9N5fZ6
4,000	131.2200	13:12:13	XLON	E06Lpx9N5fZD
244	131.2200	13:12:13	XLON	E06Lpx9N5fZF
529	131.2200	13:12:13	CHIX	3075188820086
2,785	131.2200	13:12:13	XLON	E06Lpx9N5fZT
11,687	131.3200	13:14:26	XLON	E06Lpx9N5hJ8
1,405	131.3200	13:14:26	BATE	254078900102
3,033	131.3200	13:14:26	CHIX	3075188820448
4,000	131.3200	13:15:59	XLON	E06Lpx9N5igE
4,000	131.3200	13:15:59	XLON	E06Lpx9N5igG
332	131.3200	13:15:59	CHIX	3075188820708
268	131.3200	13:15:59	CHIX	3075188820709
4,000	131.3200	13:15:59	XLON	E06Lpx9N5igP
332	131.3200	13:15:59	CHIX	3075188820710
268	131.3200	13:15:59	CHIX	3075188820711
81	131.3200	13:15:59	CHIX	3075188820712
153	131.3200	13:15:59	BATE	254078900285
123	131.3200	13:15:59	BATE	254078900286
3,925	131.3200	13:15:59	XLON	E06Lpx9N5igX
332	131.3200	13:15:59	CHIX	3075188820713
268	131.3200	13:15:59	CHIX	3075188820714
81	131.3200	13:15:59	CHIX	3075188820715
1,462	131.3200	13:15:59	XLON	E06Lpx9N5igZ
332	131.3200	13:15:59	CHIX	3075188820716
268	131.3200	13:15:59	CHIX	3075188820717
4,391	131.3200	13:15:59	XLON	E06Lpx9N5igo
4,391	131.3200	13:15:59	XLON	E06Lpx9N5igq
94	131.3200	13:15:59	XLON	E06Lpx9N5igy
1,420	131.3200	13:15:59	XLON	E06Lpx9N5ih0
465	131.3200	13:15:59	XLON	E06Lpx9N5ih9
979	131.4400	13:21:13	BATE	254078900733
1,630	131.4400	13:21:13	CHIX	3075188821474
623	131.4400	13:21:13	BATE	254078900734
787	131.4400	13:21:13	CHIX	3075188821475
1,041	131.4400	13:21:13	CHIX	3075188821476
13,325	131.4400	13:21:13	XLON	E06Lpx9N5moC
4,251	131.4200	13:21:13	XLON	E06Lpx9N5mp1
2,976	131.4200	13:21:13	XLON	E06Lpx9N5mp3
4,251	131.4200	13:21:13	XLON	E06Lpx9N5mp7
35	131.4200	13:21:13	XLON	E06Lpx9N5mp9
2,221	131.4200	13:21:13	XLON	E06Lpx9N5mpT
2,030	131.4200	13:21:15	XLON	E06Lpx9N5mrG
11,444	131.4600	13:24:53	XLON	E06Lpx9N5peW
1,376	131.4600	13:24:53	BATE	254078901058
2,970	131.4600	13:24:53	CHIX	3075188822033
1,422	131.4400	13:24:53	BATE	254078901060
3,069	131.4400	13:24:53	CHIX	3075188822034
11,828	131.4400	13:24:53	XLON	E06Lpx9N5pev
4,450	131.3400	13:27:47	XLON	E06Lpx9N5rsW
2,056	131.3400	13:27:47	XLON	E06Lpx9N5rsY
12,479	131.3800	13:29:59	XLON	E06Lpx9N5trh
1,766	131.3800	13:29:59	XLON	E06Lpx9N5trj
2,409	131.3800	13:29:59	CHIX	3075188822836
784	131.3800	13:29:59	BATE	254078901535
929	131.3800	13:29:59	BATE	254078901536
1,288	131.3800	13:29:59	CHIX	3075188822837
3,665	131.3800	13:31:13	XLON	E06Lpx9N5v3l
9,408	131.5000	13:34:30	XLON	E06Lpx9N5xvO
1,131	131.5000	13:34:30	BATE	254078901947
2,441	131.5000	13:34:30	CHIX	3075188823565
4,996	131.4800	13:34:30	XLON	E06Lpx9N5xwB
4,996	131.4800	13:34:30	XLON	E06Lpx9N5xwK
3,260	131.4800	13:34:30	XLON	E06Lpx9N5xwM
219	131.5200	13:36:31	BATE	254078902218
474	131.5200	13:36:31	CHIX	3075188824020
219	131.5200	13:36:31	BATE	254078902219
219	131.5200	13:36:31	BATE	254078902220
219	131.5200	13:36:31	BATE	254078902221
219	131.5200	13:36:31	BATE	254078902222
219	131.5200	13:36:31	BATE	254078902223
219	131.5200	13:36:31	BATE	254078902224
219	131.5200	13:36:31	BATE	254078902225
140	131.5200	13:36:31	BATE	254078902226
4,000	131.5200	13:36:31	XLON	E06Lpx9N5zhK
253	131.5200	13:36:31	XLON	E06Lpx9N5zhO
4,000	131.5200	13:36:31	XLON	E06Lpx9N5zhS
2,540	131.5200	13:36:31	XLON	E06Lpx9N5zhU
219	131.5200	13:36:34	BATE	254078902228
474	131.5200	13:36:34	CHIX	3075188824029
3,829	131.5200	13:36:34	XLON	E06Lpx9N5zkl
3,000	131.5200	13:36:34	XLON	E06Lpx9N5zkx
4,693	131.5200	13:36:34	XLON	E06Lpx9N5zl3
4,832	131.5000	13:37:06	XLON	E06Lpx9N6034
2,335	131.5000	13:37:06	XLON	E06Lpx9N6036
659	131.5000	13:37:06	XLON	E06Lpx9N603B
1,964	131.5000	13:37:06	XLON	E06Lpx9N603G
1,964	131.5000	13:37:06	XLON	E06Lpx9N603I
904	131.5000	13:37:06	XLON	E06Lpx9N603K
1,060	131.5000	13:37:06	XLON	E06Lpx9N603M
1,964	131.5000	13:37:06	XLON	E06Lpx9N603Q
2,030	131.5000	13:37:06	XLON	E06Lpx9N603S
838	131.5000	13:37:06	XLON	E06Lpx9N603U
3,891	131.5000	13:37:06	XLON	E06Lpx9N603W
4,941	131.5200	13:39:45	XLON	E06Lpx9N624M
2,126	131.5200	13:39:45	XLON	E06Lpx9N624O
4,941	131.5200	13:39:45	XLON	E06Lpx9N624T
4,441	131.5200	13:39:45	XLON	E06Lpx9N624V
2,369	131.5200	13:39:45	XLON	E06Lpx9N624a
261	131.4800	13:42:00	BATE	254078902652
198	131.4800	13:42:00	BATE	254078902653
114	131.5000	13:45:01	CHIX	3075188825325
69	131.5000	13:45:01	BATE	254078902900
69	131.5000	13:45:01	BATE	254078902902
69	131.5000	13:45:01	BATE	254078902903
69	131.5000	13:45:01	BATE	254078902904
69	131.5000	13:45:01	BATE	254078902905
69	131.5000	13:45:01	BATE	254078902906
69	131.5000	13:45:01	BATE	254078902907
69	131.5000	13:45:01	BATE	254078902908
69	131.5000	13:45:01	BATE	254078902909
10	131.5000	13:45:01	BATE	254078902910
114	131.5000	13:45:01	CHIX	3075188825328
114	131.5000	13:45:01	CHIX	3075188825329
114	131.5000	13:45:01	CHIX	3075188825330
114	131.5000	13:45:01	CHIX	3075188825331
114	131.5000	13:45:01	CHIX	3075188825332
114	131.5000	13:45:01	CHIX	3075188825333
23	131.5000	13:45:01	CHIX	3075188825334
4,000	131.5000	13:45:01	XLON	E06Lpx9N66F3
4,000	131.5000	13:45:01	XLON	E06Lpx9N66FD
4,810	131.5000	13:45:01	XLON	E06Lpx9N66FF
114	131.5000	13:45:01	CHIX	3075188825335
114	131.5000	13:45:01	CHIX	3075188825336
114	131.5000	13:45:01	CHIX	3075188825337
114	131.5000	13:45:01	CHIX	3075188825338
114	131.5000	13:45:01	CHIX	3075188825339
114	131.5000	13:45:01	CHIX	3075188825340
23	131.5000	13:45:01	CHIX	3075188825341
114	131.5000	13:45:11	CHIX	3075188825390
69	131.5000	13:45:11	BATE	254078902938
114	131.5000	13:45:11	CHIX	3075188825392
114	131.5000	13:45:11	CHIX	3075188825393
114	131.5000	13:45:11	CHIX	3075188825394
114	131.5000	13:45:11	CHIX	3075188825395
114	131.5000	13:45:11	CHIX	3075188825396
114	131.5000	13:45:11	CHIX	3075188825397
114	131.5000	13:45:11	CHIX	3075188825398
114	131.5000	13:45:11	CHIX	3075188825399
114	131.5000	13:45:11	CHIX	3075188825400
114	131.5000	13:45:11	CHIX	3075188825401
114	131.5000	13:45:11	CHIX	3075188825402
114	131.5000	13:45:11	CHIX	3075188825403
114	131.5000	13:45:11	CHIX	3075188825404
114	131.5000	13:45:11	CHIX	3075188825405
114	131.5000	13:45:11	CHIX	3075188825406
114	131.5000	13:45:11	CHIX	3075188825407
114	131.5000	13:45:11	CHIX	3075188825408
114	131.5000	13:45:11	CHIX	3075188825409
114	131.5000	13:45:11	CHIX	3075188825410
114	131.5000	13:45:11	CHIX	3075188825411
114	131.5000	13:45:11	CHIX	3075188825412
29	131.5000	13:45:11	CHIX	3075188825413
4,000	131.5000	13:45:11	XLON	E06Lpx9N66WC
69	131.5000	13:45:11	BATE	254078902942
61	131.5000	13:45:11	BATE	254078902943
114	131.5000	13:45:11	CHIX	3075188825414
114	131.5000	13:45:11	CHIX	3075188825415
114	131.5000	13:45:11	CHIX	3075188825416
114	131.5000	13:45:11	CHIX	3075188825417
114	131.5000	13:45:11	CHIX	3075188825418
114	131.5000	13:45:11	CHIX	3075188825419
114	131.5000	13:45:11	CHIX	3075188825420
114	131.5000	13:45:11	CHIX	3075188825421
114	131.5000	13:45:11	CHIX	3075188825422
114	131.5000	13:45:11	CHIX	3075188825423
114	131.5000	13:45:11	CHIX	3075188825424
114	131.5000	13:45:11	CHIX	3075188825425
114	131.5000	13:45:11	CHIX	3075188825426
114	131.5000	13:45:11	CHIX	3075188825427
114	131.5000	13:45:11	CHIX	3075188825428
114	131.5000	13:45:11	CHIX	3075188825429
114	131.5000	13:45:11	CHIX	3075188825430
114	131.5000	13:45:11	CHIX	3075188825431
114	131.5000	13:45:11	CHIX	3075188825432
114	131.5000	13:45:11	CHIX	3075188825433
114	131.5000	13:45:11	CHIX	3075188825434
29	131.5000	13:45:11	CHIX	3075188825435
3,358	131.5000	13:45:11	XLON	E06Lpx9N66WP
114	131.5000	13:45:11	CHIX	3075188825436
114	131.5000	13:45:11	CHIX	3075188825437
114	131.5000	13:45:11	CHIX	3075188825438
44	131.5000	13:45:11	CHIX	3075188825439
3,000	131.5000	13:45:11	XLON	E06Lpx9N66Wf
1,183	131.5000	13:45:11	XLON	E06Lpx9N66Wl
1,861	131.5000	13:45:11	XLON	E06Lpx9N66Wq
1,450	131.4800	13:45:12	XLON	E06Lpx9N66Xp
10,687	131.4800	13:45:12	XLON	E06Lpx9N66Xr
3,149	131.4800	13:45:12	CHIX	3075188825440
1,460	131.4800	13:45:12	BATE	254078902944
1,952	131.4200	13:46:03	XLON	E06Lpx9N67Lc
3,122	131.4200	13:46:03	XLON	E06Lpx9N67Lf
2,183	131.4200	13:46:03	XLON	E06Lpx9N67Lj
5,074	131.4200	13:46:03	XLON	E06Lpx9N67Ln
921	131.4200	13:46:03	XLON	E06Lpx9N67Lp
1,221	131.4200	13:46:03	XLON	E06Lpx9N67Lt
3,049	131.4200	13:46:03	XLON	E06Lpx9N67Lx
678	131.4200	13:46:03	XLON	E06Lpx9N67M2
4,306	131.4200	13:47:53	XLON	E06Lpx9N68ld
4,306	131.4200	13:47:53	XLON	E06Lpx9N68lj
5,313	131.4200	13:47:53	XLON	E06Lpx9N68ll
955	131.4200	13:47:53	XLON	E06Lpx9N68m1
2,360	131.4200	13:47:53	XLON	E06Lpx9N68m3
715	131.4200	13:47:53	XLON	E06Lpx9N68m6
240	131.4200	13:47:53	XLON	E06Lpx9N68nc
4,017	131.4200	13:54:45	XLON	E06Lpx9N6EuC
2,311	131.4400	13:55:10	XLON	E06Lpx9N6FLi
1,720	131.4400	13:55:10	XLON	E06Lpx9N6FLk
4,263	131.4400	13:55:35	XLON	E06Lpx9N6Fem
11,981	131.4400	13:56:00	XLON	E06Lpx9N6G7P
1,441	131.4400	13:56:00	BATE	254078904131
226	131.4400	13:56:00	BATE	254078904132
3,108	131.4400	13:56:00	CHIX	3075188827534
3,866	131.4400	13:56:00	CHIX	3075188827535
11,274	131.4400	13:56:17	XLON	E06Lpx9N6GMQ
1,215	131.4400	13:56:17	BATE	254078904177
3,108	131.4400	13:56:17	CHIX	3075188827599
661	131.4400	13:56:17	CHIX	3075188827602
1,441	131.4400	13:56:17	BATE	254078904179
1,441	131.4400	13:56:17	BATE	254078904180
319	131.4400	13:56:17	BATE	254078904181
794	131.4400	13:56:17	XLON	E06Lpx9N6GMp
5,296	131.4400	13:57:38	XLON	E06Lpx9N6Hjf
5,296	131.4400	13:57:38	XLON	E06Lpx9N6Hjq
9,888	131.4400	13:57:38	XLON	E06Lpx9N6Hjs
833	131.4200	13:57:38	XLON	E06Lpx9N6HkS
3,555	131.4200	13:57:38	XLON	E06Lpx9N6HkW
994	131.4200	13:57:38	XLON	E06Lpx9N6Hkc
3,394	131.4200	13:57:38	XLON	E06Lpx9N6Hke
161	131.4200	13:57:38	XLON	E06Lpx9N6Hkg
590	131.4200	13:57:38	XLON	E06Lpx9N6Hkm
2,965	131.4200	13:57:38	XLON	E06Lpx9N6Hko
833	131.4200	13:57:38	XLON	E06Lpx9N6Hkq
3,618	131.4200	13:57:38	XLON	E06Lpx9N6Hks
896	131.4200	13:57:38	XLON	E06Lpx9N6Hkw
896	131.4200	13:57:38	XLON	E06Lpx9N6Hky
833	131.4200	13:57:38	XLON	E06Lpx9N6Hl5
1,281	131.4200	13:57:38	XLON	E06Lpx9N6Hl8
168	131.4200	14:01:30	CHIX	3075188828837
239	131.4200	14:01:34	XLON	E06Lpx9N6LJL
482	131.4200	14:02:04	CHIX	3075188828952
4,000	131.4200	14:02:04	XLON	E06Lpx9N6Lvp
4,000	131.4200	14:02:04	XLON	E06Lpx9N6Lvv
138	131.4200	14:02:04	XLON	E06Lpx9N6Lvx
482	131.4200	14:02:04	CHIX	3075188828953
482	131.4200	14:02:04	CHIX	3075188828954
265	131.4200	14:02:04	CHIX	3075188828955
482	131.4200	14:02:04	CHIX	3075188828956
4,000	131.4200	14:02:04	XLON	E06Lpx9N6Lw5
2,132	131.4200	14:02:04	XLON	E06Lpx9N6Lw7
4,065	131.4200	14:02:04	XLON	E06Lpx9N6LwC
417	131.4200	14:02:04	XLON	E06Lpx9N6LwE
203	131.4200	14:02:04	XLON	E06Lpx9N6LwI
5,432	131.4000	14:02:04	XLON	E06Lpx9N6Lxo
61	131.4800	14:06:49	BATE	254078905616
3,500	131.4800	14:06:49	CHIX	3075188829916
854	131.5000	14:08:23	BATE	254078905805
2,951	131.5000	14:08:23	CHIX	3075188830359
513	131.5000	14:08:23	BATE	254078905806
1,367	131.5000	14:08:23	BATE	254078905811
486	131.5000	14:08:23	BATE	254078905812
2,951	131.5000	14:08:23	CHIX	3075188830361
2,027	131.5000	14:08:23	CHIX	3075188830362
11,371	131.5000	14:08:23	XLON	E06Lpx9N6Rsq
1,367	131.5000	14:08:23	BATE	254078905816
1,367	131.5000	14:08:23	BATE	254078905817
920	131.5000	14:08:23	BATE	254078905818
11,371	131.5000	14:08:23	XLON	E06Lpx9N6Rt0
6,199	131.5000	14:08:23	XLON	E06Lpx9N6Rt2
1,612	131.5000	14:08:23	XLON	E06Lpx9N6Rt7
4,172	131.5000	14:08:23	XLON	E06Lpx9N6Rtb
2,895	131.5000	14:08:23	XLON	E06Lpx9N6RtZ
7,085	131.5000	14:08:23	XLON	E06Lpx9N6Rtm
6,512	131.5200	14:10:11	XLON	E06Lpx9N6TTw
4,247	131.5200	14:10:56	CHIX	3075188830938
1,969	131.5200	14:10:56	BATE	254078906108
14,227	131.5200	14:10:56	XLON	E06Lpx9N6U31
2,141	131.5200	14:10:56	XLON	E06Lpx9N6U37
1,244	131.5000	14:10:56	XLON	E06Lpx9N6U3U
2,136	131.5000	14:10:56	XLON	E06Lpx9N6U3W
2,176	131.5000	14:10:56	XLON	E06Lpx9N6U3c
5,556	131.5000	14:10:59	XLON	E06Lpx9N6U68
3,000	131.4800	14:11:03	XLON	E06Lpx9N6UAN
603	131.4800	14:11:03	XLON	E06Lpx9N6UAX
631	131.4000	14:13:36	CHIX	3075188831784
292	131.4000	14:13:36	BATE	254078906475
4,393	131.4000	14:13:36	XLON	E06Lpx9N6WLl
4,000	131.4000	14:13:36	XLON	E06Lpx9N6WLn
4,000	131.4000	14:13:36	XLON	E06Lpx9N6WLx
393	131.4000	14:13:36	XLON	E06Lpx9N6WLz
1,436	131.4000	14:13:36	XLON	E06Lpx9N6WM1
2,564	131.4000	14:13:36	XLON	E06Lpx9N6WM6
1,829	131.4000	14:13:36	XLON	E06Lpx9N6WM8
1,569	131.4000	14:13:36	XLON	E06Lpx9N6WMC
631	131.4000	14:13:36	CHIX	3075188831785
292	131.4000	14:13:36	BATE	254078906476
8,975	131.3600	14:15:14	XLON	E06Lpx9N6XU5
4,839	131.3600	14:15:14	XLON	E06Lpx9N6XU7
4,000	131.3600	14:15:14	XLON	E06Lpx9N6XU9
1,233	131.3600	14:15:14	XLON	E06Lpx9N6XUB
677	131.3600	14:15:14	XLON	E06Lpx9N6XUD
4,839	131.3600	14:15:14	XLON	E06Lpx9N6XUO
82	131.3600	14:15:14	CHIX	3075188832136
148	131.3600	14:15:14	BATE	254078906643
241	131.3600	14:15:14	CHIX	3075188832137
323	131.3600	14:15:14	CHIX	3075188832138
323	131.3600	14:15:14	CHIX	3075188832139
323	131.3600	14:15:14	CHIX	3075188832140
323	131.3600	14:15:14	CHIX	3075188832141
323	131.3600	14:15:14	CHIX	3075188832142
323	131.3600	14:15:14	CHIX	3075188832143
323	131.3600	14:15:14	CHIX	3075188832144
178	131.3600	14:15:14	CHIX	3075188832145
1,770	131.3600	14:15:14	XLON	E06Lpx9N6XUT
148	131.3600	14:15:14	BATE	254078906644
1,820	131.3600	14:15:14	XLON	E06Lpx9N6XUV
148	131.3600	14:15:14	BATE	254078906645
148	131.3600	14:15:14	BATE	254078906646
180	131.3600	14:15:14	XLON	E06Lpx9N6XUd
2,009	131.3600	14:15:14	XLON	E06Lpx9N6XUh
148	131.3600	14:15:14	BATE	254078906647
4,471	131.3600	14:15:14	XLON	E06Lpx9N6XUx
398	131.4200	14:21:27	CHIX	3075188833810
183	131.4200	14:21:27	BATE	254078907442
398	131.4200	14:21:27	CHIX	3075188833814
398	131.4200	14:21:27	CHIX	3075188833815
398	131.4200	14:21:27	CHIX	3075188833816
398	131.4200	14:21:27	CHIX	3075188833817
398	131.4200	14:21:27	CHIX	3075188833818
398	131.4200	14:21:27	CHIX	3075188833819
398	131.4200	14:21:27	CHIX	3075188833820
398	131.4200	14:21:27	CHIX	3075188833821
398	131.4200	14:21:27	CHIX	3075188833822
398	131.4200	14:21:27	CHIX	3075188833823
398	131.4200	14:21:27	CHIX	3075188833824
13	131.4200	14:21:27	CHIX	3075188833825
4,000	131.4200	14:21:27	XLON	E06Lpx9N6cls
398	131.4200	14:21:27	CHIX	3075188833826
398	131.4200	14:21:27	CHIX	3075188833827
398	131.4200	14:21:27	CHIX	3075188833828
398	131.4200	14:21:27	CHIX	3075188833829
398	131.4200	14:21:27	CHIX	3075188833830
99	131.4200	14:21:27	CHIX	3075188833831
4,000	131.4200	14:21:27	XLON	E06Lpx9N6cm7
1,783	131.4200	14:21:27	XLON	E06Lpx9N6cm9
183	131.4200	14:21:27	BATE	254078907444
2,792	131.4800	14:22:31	BATE	254078907571
6,022	131.4800	14:22:31	CHIX	3075188834046
23,210	131.4800	14:22:31	XLON	E06Lpx9N6drM
252	131.4600	14:23:30	BATE	254078907702
82	131.4600	14:23:30	BATE	254078907703
546	131.4600	14:23:30	CHIX	3075188834305
215	131.4600	14:23:30	CHIX	3075188834306
4,000	131.4600	14:23:30	XLON	E06Lpx9N6ehV
1,307	131.4600	14:23:30	XLON	E06Lpx9N6ehX
4,000	131.4600	14:23:30	XLON	E06Lpx9N6ehe
617	131.4600	14:23:30	XLON	E06Lpx9N6ehi
4,461	131.5200	14:27:13	XLON	E06Lpx9N6iiu
4,000	131.5200	14:27:13	XLON	E06Lpx9N6ij4
536	131.5200	14:27:13	BATE	254078908130
331	131.5200	14:27:13	BATE	254078908133
1,158	131.5200	14:27:13	CHIX	3075188835157
716	131.5200	14:27:13	CHIX	3075188835167
4,461	131.5200	14:27:13	XLON	E06Lpx9N6ijO
4,000	131.5200	14:27:13	XLON	E06Lpx9N6ijQ
536	131.5200	14:27:13	BATE	254078908135
331	131.5200	14:27:13	BATE	254078908136
536	131.5200	14:27:13	BATE	254078908137
331	131.5200	14:27:13	BATE	254078908138
536	131.5200	14:27:13	BATE	254078908139
331	131.5200	14:27:13	BATE	254078908140
536	131.5200	14:27:13	BATE	254078908141
331	131.5200	14:27:13	BATE	254078908142
536	131.5200	14:27:13	BATE	254078908143
331	131.5200	14:27:13	BATE	254078908144
201	131.5200	14:27:13	BATE	254078908145
498	131.5200	14:27:13	XLON	E06Lpx9N6ijW
1,158	131.5200	14:27:13	CHIX	3075188835170
716	131.5200	14:27:13	CHIX	3075188835171
1,158	131.5200	14:27:13	CHIX	3075188835172
716	131.5200	14:27:13	CHIX	3075188835173
1,158	131.5200	14:27:13	CHIX	3075188835174
716	131.5200	14:27:13	CHIX	3075188835175
381	131.5200	14:27:13	CHIX	3075188835176
536	131.5200	14:27:13	BATE	254078908146
331	131.5200	14:27:13	BATE	254078908147
536	131.5200	14:27:13	BATE	254078908148
331	131.5200	14:27:13	BATE	254078908149
536	131.5200	14:27:13	BATE	254078908150
331	131.5200	14:27:13	BATE	254078908151
536	131.5200	14:27:13	BATE	254078908152
331	131.5200	14:27:13	BATE	254078908153
536	131.5200	14:27:13	BATE	254078908154
331	131.5200	14:27:13	BATE	254078908155
201	131.5200	14:27:13	BATE	254078908156
1,158	131.5200	14:27:13	CHIX	3075188835177
716	131.5200	14:27:13	CHIX	3075188835178
702	131.5200	14:27:13	CHIX	3075188835179
716	131.5200	14:27:13	CHIX	3075188835180
716	131.5200	14:27:13	CHIX	3075188835181
716	131.5200	14:27:13	CHIX	3075188835182
716	131.5200	14:27:13	CHIX	3075188835183
429	131.5200	14:27:13	CHIX	3075188835184
536	131.5200	14:27:13	BATE	254078908157
331	131.5200	14:27:13	BATE	254078908158
39	131.5200	14:27:13	BATE	254078908159
331	131.5200	14:27:13	BATE	254078908160
331	131.5200	14:27:13	BATE	254078908161
331	131.5200	14:27:13	BATE	254078908162
331	131.5200	14:27:13	BATE	254078908163
331	131.5200	14:27:13	BATE	254078908164
331	131.5200	14:27:13	BATE	254078908165
331	131.5200	14:27:13	BATE	254078908166
331	131.5200	14:27:13	BATE	254078908167
253	131.5200	14:27:13	BATE	254078908168
2,948	131.5200	14:27:13	XLON	E06Lpx9N6ijr
1,748	131.5200	14:27:13	XLON	E06Lpx9N6ijx
386	131.5000	14:27:13	BATE	254078908169
836	131.5000	14:27:13	CHIX	3075188835187
836	131.5000	14:27:13	CHIX	3075188835188
228	131.5000	14:27:13	CHIX	3075188835189
836	131.5000	14:27:13	CHIX	3075188835190
836	131.5000	14:27:13	CHIX	3075188835191
52	131.5000	14:27:13	BATE	254078908174
836	131.5000	14:27:13	CHIX	3075188835192
4,000	131.5000	14:27:13	XLON	E06Lpx9N6ike
4,000	131.5000	14:27:13	XLON	E06Lpx9N6ikm
1,341	131.5000	14:27:13	XLON	E06Lpx9N6iko
4,000	131.5000	14:27:13	XLON	E06Lpx9N6iks
5,417	131.5000	14:27:13	XLON	E06Lpx9N6iku
836	131.5000	14:27:13	CHIX	3075188835193
836	131.5000	14:27:13	CHIX	3075188835194
120	131.5000	14:27:13	CHIX	3075188835195
334	131.5000	14:27:13	BATE	254078908175
386	131.5000	14:27:13	BATE	254078908176
386	131.5000	14:27:13	BATE	254078908177
386	131.5000	14:27:13	BATE	254078908178
386	131.5000	14:27:13	BATE	254078908179
386	131.5000	14:27:13	BATE	254078908180
16	131.5000	14:27:13	BATE	254078908181
674	131.5000	14:27:13	CHIX	3075188835196
386	131.5000	14:27:13	BATE	254078908182
386	131.5000	14:27:13	BATE	254078908183
386	131.5000	14:27:13	BATE	254078908184
386	131.5000	14:27:13	BATE	254078908185
386	131.5000	14:27:13	BATE	254078908186
386	131.5000	14:27:13	BATE	254078908187
1,840	131.5000	14:27:13	CHIX	3075188835197
4,000	131.4200	14:28:28	XLON	E06Lpx9N6k3I
304	131.4200	14:28:28	BATE	254078908401
658	131.4200	14:28:28	CHIX	3075188835528
4,000	131.4200	14:28:28	XLON	E06Lpx9N6k3M
304	131.4200	14:28:28	BATE	254078908402
442	131.4200	14:28:28	CHIX	3075188835529
216	131.4200	14:28:28	CHIX	3075188835530
606	131.4200	14:28:28	CHIX	3075188835531
4,000	131.4200	14:28:28	XLON	E06Lpx9N6k3S
304	131.4200	14:28:28	BATE	254078908403
658	131.4200	14:28:28	CHIX	3075188835532
658	131.4200	14:28:28	CHIX	3075188835533
304	131.4200	14:28:28	BATE	254078908404
1,533	131.4200	14:28:28	XLON	E06Lpx9N6k3Z
658	131.4200	14:28:28	CHIX	3075188835534
304	131.4200	14:28:28	BATE	254078908405
658	131.4200	14:28:28	CHIX	3075188835535
2,467	131.4200	14:28:28	XLON	E06Lpx9N6k3e
1,533	131.4200	14:28:28	XLON	E06Lpx9N6k3g
658	131.4200	14:28:28	CHIX	3075188835536
304	131.4200	14:28:28	BATE	254078908406
256	131.4200	14:28:28	CHIX	3075188835537
304	131.4200	14:28:28	BATE	254078908407
402	131.4200	14:28:31	CHIX	3075188835554
304	131.4200	14:28:31	BATE	254078908423
304	131.4200	14:28:31	BATE	254078908424
4,000	131.4200	14:28:31	XLON	E06Lpx9N6k9F
630	131.4200	14:28:31	XLON	E06Lpx9N6k9L
304	131.4200	14:28:31	BATE	254078908425
304	131.4200	14:28:31	BATE	254078908426
304	131.4200	14:28:31	BATE	254078908427
304	131.4200	14:28:31	BATE	254078908428
304	131.4200	14:28:31	BATE	254078908429
1,852	131.4200	14:28:31	XLON	E06Lpx9N6k9c
1,778	131.4200	14:28:31	XLON	E06Lpx9N6k9h
231	131.3800	14:30:30	CHIX	3075188836254
107	131.3800	14:30:30	BATE	254078908845
107	131.3800	14:30:30	BATE	254078908848
107	131.3800	14:30:30	BATE	254078908849
107	131.3800	14:30:30	BATE	254078908850
107	131.3800	14:30:30	BATE	254078908851
107	131.3800	14:30:30	BATE	254078908852
107	131.3800	14:30:30	BATE	254078908853
79	131.3800	14:30:30	BATE	254078908854
231	131.3800	14:30:30	CHIX	3075188836258
231	131.3800	14:30:30	CHIX	3075188836259
231	131.3800	14:30:30	CHIX	3075188836260
231	131.3800	14:30:30	CHIX	3075188836261
231	131.3800	14:30:30	CHIX	3075188836262
231	131.3800	14:30:30	CHIX	3075188836263
231	131.3800	14:30:30	CHIX	3075188836264
231	131.3800	14:30:30	CHIX	3075188836265
231	131.3800	14:30:30	CHIX	3075188836266
231	131.3800	14:30:30	CHIX	3075188836267
231	131.3800	14:30:30	CHIX	3075188836268
231	131.3800	14:30:30	CHIX	3075188836269
231	131.3800	14:30:30	CHIX	3075188836270
231	131.3800	14:30:30	CHIX	3075188836271
231	131.3800	14:30:30	CHIX	3075188836272
231	131.3800	14:30:30	CHIX	3075188836273
231	131.3800	14:30:30	CHIX	3075188836274
231	131.3800	14:30:30	CHIX	3075188836275
231	131.3800	14:30:30	CHIX	3075188836276
231	131.3800	14:30:30	CHIX	3075188836277
231	131.3800	14:30:30	CHIX	3075188836278
231	131.3800	14:30:30	CHIX	3075188836279
231	131.3800	14:30:30	CHIX	3075188836280
231	131.3800	14:30:30	CHIX	3075188836281
231	131.3800	14:30:30	CHIX	3075188836282
231	131.3800	14:30:30	CHIX	3075188836283
231	131.3800	14:30:30	CHIX	3075188836284
231	131.3800	14:30:30	CHIX	3075188836285
181	131.3800	14:30:30	CHIX	3075188836286
4,000	131.3800	14:30:30	XLON	E06Lpx9N6o3R
107	131.3800	14:30:30	BATE	254078908855
107	131.3800	14:30:30	BATE	254078908856
107	131.3800	14:30:30	BATE	254078908857
107	131.3800	14:30:30	BATE	254078908858
107	131.3800	14:30:30	BATE	254078908859
107	131.3800	14:30:30	BATE	254078908860
79	131.3800	14:30:30	BATE	254078908861
4,000	131.3800	14:30:30	XLON	E06Lpx9N6o3X
3,625	131.3800	14:30:30	XLON	E06Lpx9N6o3Z
4,000	131.3800	14:30:30	XLON	E06Lpx9N6o3d
3,625	131.3800	14:30:30	XLON	E06Lpx9N6o3f
107	131.3800	14:30:30	BATE	254078908862
107	131.3800	14:30:30	BATE	254078908863
107	131.3800	14:30:30	BATE	254078908864
107	131.3800	14:30:30	BATE	254078908865
107	131.3800	14:30:30	BATE	254078908866
107	131.3800	14:30:30	BATE	254078908867
79	131.3800	14:30:30	BATE	254078908868
107	131.3800	14:30:30	BATE	254078908869
2,137	131.3800	14:30:30	XLON	E06Lpx9N6o3o
107	131.3800	14:30:30	BATE	254078908870
107	131.3800	14:30:30	BATE	254078908871
107	131.3800	14:30:30	BATE	254078908872
107	131.3800	14:30:30	BATE	254078908873
107	131.3800	14:30:30	BATE	254078908874
107	131.3800	14:30:30	BATE	254078908875
107	131.3800	14:30:30	BATE	254078908876
107	131.3800	14:30:30	BATE	254078908877
2,696	131.3800	14:30:30	CHIX	3075188836288
951	131.3800	14:30:30	XLON	E06Lpx9N6o4B
4,000	131.3000	14:32:15	XLON	E06Lpx9N6sEX
795	131.3000	14:32:15	CHIX	3075188837124
368	131.3000	14:32:15	BATE	254078909309
2,705	131.3000	14:32:15	XLON	E06Lpx9N6sEe
1,295	131.3000	14:32:15	XLON	E06Lpx9N6sEg
2,705	131.3000	14:32:15	XLON	E06Lpx9N6sEi
4,000	131.3000	14:32:15	XLON	E06Lpx9N6sEn
795	131.3000	14:32:15	CHIX	3075188837126
368	131.3000	14:32:15	BATE	254078909311
192	131.3000	14:32:15	BATE	254078909312
795	131.3000	14:32:15	CHIX	3075188837127
795	131.3000	14:32:15	CHIX	3075188837128
617	131.3000	14:32:15	CHIX	3075188837129
368	131.3000	14:32:15	BATE	254078909313
795	131.3000	14:32:15	CHIX	3075188837130
5,002	131.3000	14:34:11	XLON	E06Lpx9N6wHE
4,000	131.3000	14:34:11	XLON	E06Lpx9N6wHG
879	131.3000	14:34:11	CHIX	3075188837925
406	131.3000	14:34:11	BATE	254078909674
598	131.3000	14:34:11	XLON	E06Lpx9N6wHc
98	131.2800	14:34:21	BATE	254078909701
200	131.2800	14:34:21	BATE	254078909702
541	131.3400	14:36:16	CHIX	3075188838825
247	131.3400	14:36:16	CHIX	3075188838826
365	131.3400	14:36:16	BATE	254078910152
251	131.3400	14:36:16	CHIX	3075188838828
248	131.3400	14:36:16	BATE	254078910153
4,000	131.3400	14:36:16	XLON	E06Lpx9N70xy
4,000	131.3400	14:36:16	XLON	E06Lpx9N70y2
1,061	131.3400	14:36:16	XLON	E06Lpx9N70y4
3,803	131.3400	14:36:16	XLON	E06Lpx9N70yC
537	131.3400	14:36:16	CHIX	3075188838829
117	131.3400	14:36:16	BATE	254078910154
553	131.3400	14:36:16	CHIX	3075188838830
365	131.3400	14:36:16	BATE	254078910155
235	131.3400	14:36:16	CHIX	3075188838831
999	131.3600	14:36:37	XLON	E06Lpx9N71gx
550	131.3600	14:36:37	CHIX	3075188838980
1,308	131.4200	14:38:21	BATE	254078910528
747	131.4200	14:38:21	BATE	254078910529
2,823	131.4200	14:38:21	CHIX	3075188839572
2,863	131.4200	14:38:21	CHIX	3075188839573
580	131.4200	14:38:21	BATE	254078910530
1,308	131.4200	14:38:21	BATE	254078910533
1,327	131.4200	14:38:21	BATE	254078910534
1,308	131.4200	14:38:21	BATE	254078910535
985	131.4200	14:38:21	BATE	254078910536
2,823	131.4200	14:38:21	CHIX	3075188839578
2,863	131.4200	14:38:21	CHIX	3075188839579
1,232	131.4200	14:38:21	CHIX	3075188839580
1,152	131.4200	14:38:21	CHIX	3075188839581
658	131.4200	14:38:21	BATE	254078910537
10,878	131.4200	14:38:21	XLON	E06Lpx9N753h
11,034	131.4200	14:38:21	XLON	E06Lpx9N753j
10,878	131.4200	14:38:21	XLON	E06Lpx9N753z
11,034	131.4200	14:38:21	XLON	E06Lpx9N7541
3,258	131.4200	14:38:21	XLON	E06Lpx9N7543
2,034	131.4200	14:38:21	XLON	E06Lpx9N7545
669	131.4200	14:38:21	BATE	254078910538
620	131.4200	14:38:21	BATE	254078910539
688	131.4200	14:38:21	BATE	254078910540
1,327	131.4200	14:38:21	BATE	254078910541
1,308	131.4200	14:38:21	BATE	254078910542
585	131.4200	14:38:21	BATE	254078910543
84	131.4200	14:38:21	BATE	254078910544
254	131.4200	14:38:21	BATE	254078910545
4,000	131.4000	14:38:54	XLON	E06Lpx9N76D1
4,000	131.4000	14:38:54	XLON	E06Lpx9N76D7
11,886	131.4000	14:38:54	XLON	E06Lpx9N76D9
448	131.4000	14:38:54	BATE	254078910637
969	131.4000	14:38:54	CHIX	3075188839737
2,226	131.4000	14:38:54	XLON	E06Lpx9N76DG
969	131.4000	14:38:54	CHIX	3075188839739
969	131.4000	14:38:54	CHIX	3075188839740
192	131.4000	14:38:54	CHIX	3075188839741
420	131.4000	14:38:54	BATE	254078910639
969	131.4000	14:38:54	CHIX	3075188839742
969	131.4000	14:38:54	CHIX	3075188839743
863	131.4000	14:38:54	CHIX	3075188839744
28	131.4000	14:38:54	BATE	254078910640
146	131.4000	14:38:54	BATE	254078910641
969	131.4000	14:38:54	CHIX	3075188839745
1,774	131.4000	14:38:54	XLON	E06Lpx9N76DN
448	131.4000	14:38:54	BATE	254078910642
265	131.4000	14:38:54	CHIX	3075188839746
3,603	131.4000	14:38:54	XLON	E06Lpx9N76DW
338	131.3800	14:40:28	CHIX	3075188840209
3,708	131.3800	14:40:28	BATE	254078910904
338	131.3800	14:40:28	CHIX	3075188840210
338	131.3800	14:40:28	CHIX	3075188840211
1,706	131.3800	14:40:28	BATE	254078910905
156	131.3800	14:40:28	BATE	254078910906
156	131.3800	14:40:28	BATE	254078910907
156	131.3800	14:40:28	BATE	254078910908
156	131.3800	14:40:28	BATE	254078910909
156	131.3800	14:40:28	BATE	254078910910
156	131.3800	14:40:28	BATE	254078910911
156	131.3800	14:40:28	BATE	254078910912
156	131.3800	14:40:28	BATE	254078910913
156	131.3800	14:40:28	BATE	254078910914
156	131.3800	14:40:28	BATE	254078910915
156	131.3800	14:40:28	BATE	254078910916
156	131.3800	14:40:28	BATE	254078910917
156	131.3800	14:40:28	BATE	254078910918
156	131.3800	14:40:28	BATE	254078910919
156	131.3800	14:40:28	BATE	254078910920
156	131.3800	14:40:28	BATE	254078910921
156	131.3800	14:40:28	BATE	254078910922
156	131.3800	14:40:28	BATE	254078910923
156	131.3800	14:40:28	BATE	254078910924
156	131.3800	14:40:28	BATE	254078910925
156	131.3800	14:40:28	BATE	254078910926
156	131.3800	14:40:28	BATE	254078910927
156	131.3800	14:40:28	BATE	254078910928
156	131.3800	14:40:28	BATE	254078910929
156	131.3800	14:40:28	BATE	254078910930
156	131.3800	14:40:28	BATE	254078910931
156	131.3800	14:40:28	BATE	254078910932
156	131.3800	14:40:28	BATE	254078910933
156	131.3800	14:40:28	BATE	254078910934
156	131.3800	14:40:28	BATE	254078910935
156	131.3800	14:40:28	BATE	254078910936
156	131.3800	14:40:28	BATE	254078910937
156	131.3800	14:40:28	BATE	254078910938
156	131.3800	14:40:28	BATE	254078910939
156	131.3800	14:40:28	BATE	254078910940
156	131.3800	14:40:28	BATE	254078910941
156	131.3800	14:40:28	BATE	254078910942
156	131.3800	14:40:28	BATE	254078910943
156	131.3800	14:40:28	BATE	254078910944
156	131.3800	14:40:28	BATE	254078910945
156	131.3800	14:40:28	BATE	254078910946
156	131.3800	14:40:28	BATE	254078910947
156	131.3800	14:40:28	BATE	254078910948
156	131.3800	14:40:28	BATE	254078910949
16	131.3800	14:40:28	BATE	254078910950
338	131.3800	14:40:28	CHIX	3075188840212
338	131.3800	14:40:28	CHIX	3075188840213
4,000	131.3800	14:40:28	XLON	E06Lpx9N78ma
338	131.3800	14:40:28	CHIX	3075188840214
2,806	131.3800	14:40:28	XLON	E06Lpx9N78mj
338	131.3800	14:40:28	CHIX	3075188840215
338	131.3800	14:40:28	CHIX	3075188840216
1,194	131.3800	14:40:28	XLON	E06Lpx9N78mr
338	131.3800	14:40:28	CHIX	3075188840217
338	131.3800	14:40:28	CHIX	3075188840218
92	131.3800	14:40:28	CHIX	3075188840219
2,486	131.3800	14:40:28	XLON	E06Lpx9N78mx
246	131.3800	14:40:28	CHIX	3075188840220
92	131.3800	14:40:28	CHIX	3075188840221
338	131.3800	14:40:28	CHIX	3075188840222
1,514	131.3800	14:40:28	XLON	E06Lpx9N78mz
338	131.3800	14:40:28	CHIX	3075188840223
925	131.3800	14:40:28	XLON	E06Lpx9N78n4
4,494	131.3800	14:40:28	XLON	E06Lpx9N78nS
2,864	131.3800	14:40:28	XLON	E06Lpx9N78nU
443	131.3800	14:40:28	XLON	E06Lpx9N78nd
1,593	131.3800	14:40:28	XLON	E06Lpx9N78ng
628	131.3800	14:40:28	XLON	E06Lpx9N78ni
539	131.3800	14:40:28	XLON	E06Lpx9N78nl
364	131.4400	14:42:03	BATE	254078911186
339	131.4400	14:42:03	BATE	254078911188
788	131.4400	14:42:04	CHIX	3075188840853
788	131.4400	14:42:04	CHIX	3075188840854
25	131.4400	14:42:04	BATE	254078911197
788	131.4400	14:42:04	CHIX	3075188840855
4,000	131.4400	14:42:04	XLON	E06Lpx9N7B0W
364	131.4400	14:42:04	BATE	254078911198
622	131.4400	14:42:04	CHIX	3075188840856
4,000	131.4400	14:42:04	XLON	E06Lpx9N7B0a
5,489	131.4400	14:42:04	XLON	E06Lpx9N7B0c
364	131.4400	14:42:04	BATE	254078911199
364	131.4400	14:42:04	BATE	254078911200
364	131.4400	14:42:04	BATE	254078911201
364	131.4400	14:42:04	BATE	254078911202
364	131.4400	14:42:04	BATE	254078911203
364	131.4400	14:42:04	BATE	254078911204
364	131.4400	14:42:04	BATE	254078911205
364	131.4400	14:42:04	BATE	254078911206
364	131.4400	14:42:04	BATE	254078911207
5,152	131.4400	14:42:04	XLON	E06Lpx9N7B0v
1,248	131.4400	14:42:04	XLON	E06Lpx9N7B12
10,892	131.4200	14:44:23	XLON	E06Lpx9N7ERd
11,610	131.4000	14:45:38	XLON	E06Lpx9N7G9p
4,669	131.4000	14:45:38	XLON	E06Lpx9N7G9s
2,880	131.4000	14:45:38	CHIX	3075188841882
1,344	131.4000	14:45:38	CHIX	3075188841883
1,267	131.4000	14:45:38	BATE	254078911792
691	131.4000	14:45:38	BATE	254078911793
216	131.3800	14:45:40	CHIX	3075188841904
1,976	131.3800	14:45:40	XLON	E06Lpx9N7GI2
2,937	131.3800	14:45:40	XLON	E06Lpx9N7GI4
4,000	131.3800	14:45:40	XLON	E06Lpx9N7GI6
216	131.3800	14:45:40	CHIX	3075188841911
4,913	131.3800	14:45:40	XLON	E06Lpx9N7GIO
4,000	131.3800	14:45:40	XLON	E06Lpx9N7GIQ
3,588	131.4200	14:48:10	CHIX	3075188842738
374	131.4200	14:48:10	CHIX	3075188842743
1,663	131.4200	14:48:10	BATE	254078912295
204	131.4200	14:48:10	BATE	254078912300
68	131.4200	14:48:10	CHIX	3075188842744
442	131.4200	14:48:10	CHIX	3075188842746
442	131.4200	14:48:10	CHIX	3075188842747
442	131.4200	14:48:10	CHIX	3075188842748
442	131.4200	14:48:10	CHIX	3075188842749
442	131.4200	14:48:10	CHIX	3075188842750
442	131.4200	14:48:10	CHIX	3075188842751
442	131.4200	14:48:10	CHIX	3075188842752
442	131.4200	14:48:10	CHIX	3075188842753
442	131.4200	14:48:10	CHIX	3075188842754
342	131.4200	14:48:10	CHIX	3075188842755
442	131.4200	14:48:10	CHIX	3075188842756
442	131.4200	14:48:10	CHIX	3075188842757
442	131.4200	14:48:10	CHIX	3075188842758
442	131.4200	14:48:10	CHIX	3075188842759
348	131.4200	14:48:10	CHIX	3075188842760
4,000	131.4200	14:48:10	XLON	E06Lpx9N7Kpg
2,000	131.4200	14:48:10	XLON	E06Lpx9N7Kpk
13,828	131.4200	14:48:10	XLON	E06Lpx9N7KpU
204	131.4200	14:48:10	BATE	254078912301
204	131.4200	14:48:10	BATE	254078912302
27	131.4200	14:48:10	BATE	254078912303
157	131.4200	14:48:10	BATE	254078912304
47	131.4200	14:48:10	BATE	254078912305
204	131.4200	14:48:10	BATE	254078912306
204	131.4200	14:48:10	BATE	254078912307
204	131.4200	14:48:10	BATE	254078912308
204	131.4200	14:48:10	BATE	254078912309
204	131.4200	14:48:10	BATE	254078912310
204	131.4200	14:48:10	BATE	254078912311
204	131.4200	14:48:10	BATE	254078912312
204	131.4200	14:48:10	BATE	254078912313
204	131.4200	14:48:10	BATE	254078912314
204	131.4200	14:48:10	BATE	254078912315
204	131.4200	14:48:10	BATE	254078912316
204	131.4200	14:48:10	BATE	254078912317
204	131.4200	14:48:10	BATE	254078912318
204	131.4200	14:48:10	BATE	254078912319
204	131.4200	14:48:10	BATE	254078912320
204	131.4200	14:48:10	BATE	254078912321
204	131.4200	14:48:10	BATE	254078912322
204	131.4200	14:48:10	BATE	254078912323
204	131.4200	14:48:10	BATE	254078912324
204	131.4200	14:48:10	BATE	254078912325
204	131.4200	14:48:10	BATE	254078912326
204	131.4200	14:48:10	BATE	254078912327
204	131.4200	14:48:10	BATE	254078912328
204	131.4200	14:48:10	BATE	254078912329
204	131.4200	14:48:10	BATE	254078912330
204	131.4200	14:48:10	BATE	254078912331
204	131.4200	14:48:10	BATE	254078912332
204	131.4200	14:48:10	BATE	254078912333
204	131.4200	14:48:10	BATE	254078912334
119	131.4200	14:48:10	BATE	254078912335
500	131.4200	14:48:10	XLON	E06Lpx9N7Kpy
3,500	131.4200	14:48:10	XLON	E06Lpx9N7Kq2
500	131.4200	14:48:10	XLON	E06Lpx9N7Kq4
3,520	131.4200	14:48:10	XLON	E06Lpx9N7KqC
321	131.4200	14:49:14	CHIX	3075188843029
148	131.4200	14:49:14	BATE	254078912486
321	131.4200	14:49:14	CHIX	3075188843030
321	131.4200	14:49:14	CHIX	3075188843031
321	131.4200	14:49:14	CHIX	3075188843032
321	131.4200	14:49:14	CHIX	3075188843033
184	131.4200	14:49:14	CHIX	3075188843034
148	131.4200	14:49:14	BATE	254078912487
148	131.4200	14:49:14	BATE	254078912488
148	131.4200	14:49:14	BATE	254078912489
148	131.4200	14:49:14	BATE	254078912490
148	131.4200	14:49:14	BATE	254078912491
148	131.4200	14:49:14	BATE	254078912492
148	131.4200	14:49:14	BATE	254078912493
148	131.4200	14:49:14	BATE	254078912494
148	131.4200	14:49:14	BATE	254078912495
148	131.4200	14:49:14	BATE	254078912496
148	131.4200	14:49:14	BATE	254078912497
148	131.4200	14:49:14	BATE	254078912498
148	131.4200	14:49:14	BATE	254078912499
148	131.4200	14:49:14	BATE	254078912500
148	131.4200	14:49:14	BATE	254078912501
148	131.4200	14:49:14	BATE	254078912502
148	131.4200	14:49:14	BATE	254078912503
148	131.4200	14:49:14	BATE	254078912504
148	131.4200	14:49:14	BATE	254078912505
148	131.4200	14:49:14	BATE	254078912506
148	131.4200	14:49:14	BATE	254078912507
148	131.4200	14:49:14	BATE	254078912508
148	131.4200	14:49:14	BATE	254078912509
148	131.4200	14:49:14	BATE	254078912510
148	131.4200	14:49:14	BATE	254078912511
148	131.4200	14:49:14	BATE	254078912512
148	131.4200	14:49:14	BATE	254078912513
148	131.4200	14:49:14	BATE	254078912514
148	131.4200	14:49:14	BATE	254078912515
148	131.4200	14:49:14	BATE	254078912516
148	131.4200	14:49:14	BATE	254078912517
148	131.4200	14:49:14	BATE	254078912518
148	131.4200	14:49:14	BATE	254078912519
148	131.4200	14:49:14	BATE	254078912520
148	131.4200	14:49:14	BATE	254078912521
148	131.4200	14:49:14	BATE	254078912522
148	131.4200	14:49:14	BATE	254078912523
148	131.4200	14:49:14	BATE	254078912524
148	131.4200	14:49:14	BATE	254078912525
148	131.4200	14:49:14	BATE	254078912526
148	131.4200	14:49:14	BATE	254078912527
148	131.4200	14:49:14	BATE	254078912528
148	131.4200	14:49:14	BATE	254078912529
148	131.4200	14:49:14	BATE	254078912530
148	131.4200	14:49:14	BATE	254078912531
70	131.4200	14:49:14	BATE	254078912532
321	131.4200	14:49:14	CHIX	3075188843035
321	131.4200	14:49:14	CHIX	3075188843036
321	131.4200	14:49:14	CHIX	3075188843037
321	131.4200	14:49:14	CHIX	3075188843038
321	131.4200	14:49:14	CHIX	3075188843039
321	131.4200	14:49:14	CHIX	3075188843040
321	131.4200	14:49:14	CHIX	3075188843041
321	131.4200	14:49:14	CHIX	3075188843042
321	131.4200	14:49:14	CHIX	3075188843043
321	131.4200	14:49:14	CHIX	3075188843044
321	131.4200	14:49:14	CHIX	3075188843045
321	131.4200	14:49:14	CHIX	3075188843046
321	131.4200	14:49:14	CHIX	3075188843047
321	131.4200	14:49:14	CHIX	3075188843048
321	131.4200	14:49:14	CHIX	3075188843049
274	131.4200	14:49:14	CHIX	3075188843050
1,927	131.4200	14:49:14	XLON	E06Lpx9N7Mn7
2,073	131.4200	14:49:14	XLON	E06Lpx9N7MnA
6,532	131.4200	14:49:14	XLON	E06Lpx9N7MnC
1,857	131.4200	14:49:14	XLON	E06Lpx9N7MnG
212	131.3400	14:50:39	CHIX	3075188843432
4,000	131.3400	14:50:39	XLON	E06Lpx9N7OjM
5,275	131.3600	14:51:52	CHIX	3075188843784
20,328	131.3600	14:51:52	XLON	E06Lpx9N7QUZ
2,445	131.3600	14:51:52	BATE	254078912945
1,480	131.3400	14:52:25	CHIX	3075188843967
703	131.3400	14:52:25	BATE	254078913043
1,368	131.3400	14:52:25	XLON	E06Lpx9N7RTC
703	131.3400	14:52:25	BATE	254078913044
703	131.3400	14:52:25	BATE	254078913045
4,479	131.3400	14:52:25	XLON	E06Lpx9N7RTK
703	131.3400	14:52:25	BATE	254078913046
254	131.3400	14:52:25	BATE	254078913047
449	131.3400	14:52:25	BATE	254078913048
1,858	131.3200	14:53:31	XLON	E06Lpx9N7TFI
1,245	131.3200	14:53:31	XLON	E06Lpx9N7TFK
1,966	131.3200	14:53:31	XLON	E06Lpx9N7TFM
12,278	131.3200	14:53:31	XLON	E06Lpx9N7TFO
2,399	131.3200	14:53:31	XLON	E06Lpx9N7TFQ
1,773	131.3200	14:53:31	BATE	254078913242
3,435	131.3200	14:53:31	CHIX	3075188844270
160	131.3200	14:53:31	BATE	254078913243
1,688	131.3200	14:53:31	CHIX	3075188844271
442	131.3200	14:53:31	BATE	254078913244
494	131.3000	14:53:31	CHIX	3075188844278
228	131.3000	14:53:31	BATE	254078913248
494	131.3000	14:53:31	CHIX	3075188844280
494	131.3000	14:53:31	CHIX	3075188844281
494	131.3000	14:53:31	CHIX	3075188844282
494	131.3000	14:53:31	CHIX	3075188844283
494	131.3000	14:53:31	CHIX	3075188844284
494	131.3000	14:53:31	CHIX	3075188844285
494	131.3000	14:53:31	CHIX	3075188844286
456	131.3000	14:53:31	CHIX	3075188844287
228	131.3000	14:53:31	BATE	254078913249
14	131.3000	14:53:31	BATE	254078913250
4,000	131.3000	14:53:31	XLON	E06Lpx9N7TGB
4,000	131.3000	14:53:31	XLON	E06Lpx9N7TGF
2,994	131.3000	14:53:31	XLON	E06Lpx9N7TGH
775	131.3000	14:53:31	XLON	E06Lpx9N7TGR
228	131.3000	14:53:31	BATE	254078913251
494	131.3000	14:53:31	CHIX	3075188844288
96	131.3000	14:53:31	CHIX	3075188844289
44	131.3000	14:53:31	BATE	254078913252
184	131.3000	14:53:31	BATE	254078913253
44	131.3000	14:53:31	BATE	254078913254
398	131.3000	14:53:31	CHIX	3075188844290
228	131.3000	14:53:31	BATE	254078913255
222	131.3000	14:53:31	BATE	254078913256
172	131.3000	14:53:31	CHIX	3075188844291
322	131.3000	14:53:32	CHIX	3075188844292
6	131.3000	14:53:32	BATE	254078913257
228	131.3000	14:53:32	BATE	254078913259
228	131.3000	14:53:32	BATE	254078913260
494	131.3000	14:53:32	CHIX	3075188844293
228	131.3000	14:53:32	BATE	254078913261
494	131.3000	14:53:32	CHIX	3075188844295
6	131.3000	14:53:32	CHIX	3075188844296
228	131.3000	14:53:32	BATE	254078913262
228	131.3000	14:53:32	BATE	254078913263
4,722	131.3000	14:53:32	XLON	E06Lpx9N7THW
814	131.3000	14:53:32	XLON	E06Lpx9N7THj
261	131.2400	14:55:08	BATE	254078913578
158	131.2400	14:55:08	CHIX	3075188844882
436	131.2400	14:55:08	CHIX	3075188844883
137	131.2400	14:55:08	CHIX	3075188844884
158	131.2400	14:55:08	CHIX	3075188844885
731	131.2400	14:55:08	CHIX	3075188844886
731	131.2400	14:55:08	CHIX	3075188844887
4,300	131.2400	14:55:57	CHIX	3075188845113
3,000	131.2400	14:55:57	XLON	E06Lpx9N7Xzx
2,200	131.2400	14:55:57	XLON	E06Lpx9N7Xzz
2,194	131.3600	14:57:03	XLON	E06Lpx9N7ZsK
2,800	131.3600	14:57:03	XLON	E06Lpx9N7ZsM
2,194	131.3600	14:57:03	XLON	E06Lpx9N7ZsU
4,994	131.3600	14:57:03	XLON	E06Lpx9N7Zsc
7,835	131.3600	14:57:03	XLON	E06Lpx9N7Zse
126	131.3600	14:57:03	XLON	E06Lpx9N7Zsi
7,000	131.3800	14:58:20	XLON	E06Lpx9N7cCX
377	131.3400	14:58:31	CHIX	3075188846004
174	131.3400	14:58:31	BATE	254078914249
5,088	131.3600	14:58:31	XLON	E06Lpx9N7cVJ
2,600	131.3600	14:58:31	XLON	E06Lpx9N7cVN
2,488	131.3600	14:58:31	XLON	E06Lpx9N7cVV
2,600	131.3600	14:58:31	XLON	E06Lpx9N7cVX
2,488	131.3600	14:58:31	XLON	E06Lpx9N7cVb
2,488	131.3600	14:58:31	XLON	E06Lpx9N7cVk
112	131.3600	14:58:31	XLON	E06Lpx9N7cVn
2,376	131.3600	14:58:31	XLON	E06Lpx9N7cVp
880	131.3600	14:58:31	XLON	E06Lpx9N7cVt
511	131.3000	14:59:01	CHIX	3075188846228
235	131.3000	14:59:01	BATE	254078914371
235	131.3000	14:59:01	BATE	254078914374
151	131.3000	14:59:01	BATE	254078914375
511	131.3000	14:59:01	CHIX	3075188846232
511	131.3000	14:59:01	CHIX	3075188846233
511	131.3000	14:59:01	CHIX	3075188846234
511	131.3000	14:59:01	CHIX	3075188846235
511	131.3000	14:59:01	CHIX	3075188846236
511	131.3000	14:59:01	CHIX	3075188846237
511	131.3000	14:59:01	CHIX	3075188846238
511	131.3000	14:59:01	CHIX	3075188846239
452	131.3000	14:59:01	CHIX	3075188846240
235	131.3000	14:59:01	BATE	254078914376
293	131.3000	14:59:01	XLON	E06Lpx9N7dT0
3,707	131.3000	14:59:01	XLON	E06Lpx9N7dT2
6,516	131.3000	14:59:01	XLON	E06Lpx9N7dT6
431	131.3000	14:59:01	CHIX	3075188846241
80	131.3000	14:59:01	CHIX	3075188846242
431	131.3000	14:59:01	CHIX	3075188846243
4,000	131.3000	14:59:01	XLON	E06Lpx9N7dTF
76	131.3000	14:59:01	XLON	E06Lpx9N7dTH
235	131.3000	14:59:01	BATE	254078914377
511	131.3000	14:59:01	CHIX	3075188846244
380	131.3000	14:59:01	CHIX	3075188846245
235	131.3000	14:59:01	BATE	254078914378
235	131.3000	14:59:01	BATE	254078914379
235	131.3000	14:59:01	BATE	254078914380
170	131.3000	14:59:01	BATE	254078914381
235	131.3000	14:59:01	BATE	254078914382
235	131.3000	14:59:01	BATE	254078914383
235	131.3000	14:59:01	BATE	254078914384
235	131.3000	14:59:01	BATE	254078914385
235	131.3000	14:59:01	BATE	254078914386
235	131.3000	14:59:01	BATE	254078914387
235	131.3000	14:59:01	BATE	254078914388
235	131.3000	14:59:01	BATE	254078914389
235	131.3000	14:59:01	BATE	254078914390
235	131.3000	14:59:01	BATE	254078914391
235	131.3000	14:59:01	BATE	254078914392
235	131.3000	14:59:01	BATE	254078914393
235	131.3000	14:59:01	BATE	254078914394
235	131.3000	14:59:01	BATE	254078914395
235	131.3000	14:59:01	BATE	254078914396
235	131.3000	14:59:01	BATE	254078914397
235	131.3000	14:59:01	BATE	254078914398
119	131.3000	14:59:01	BATE	254078914399
235	131.3000	14:59:01	BATE	254078914400
569	131.3000	14:59:01	XLON	E06Lpx9N7dUM
1,247	131.2000	14:59:02	XLON	E06Lpx9N7dYV
2,753	131.2000	14:59:05	XLON	E06Lpx9N7dfe
4,000	131.2000	14:59:05	XLON	E06Lpx9N7dfq
3,080	131.2000	14:59:05	XLON	E06Lpx9N7dfs
4,000	131.2200	15:00:04	XLON	E06Lpx9N7gjZ
467	131.2200	15:00:04	BATE	254078914696
1,006	131.2200	15:00:04	CHIX	3075188846771
5,285	131.1400	15:00:41	XLON	E06Lpx9N7iSC
5,285	131.1400	15:00:41	XLON	E06Lpx9N7iSI
500	131.1400	15:00:41	XLON	E06Lpx9N7iSQ
2,000	131.1400	15:00:43	XLON	E06Lpx9N7iXy
2,785	131.1400	15:00:43	XLON	E06Lpx9N7iY0
2,785	131.1400	15:00:43	XLON	E06Lpx9N7iY4
298	131.1400	15:00:43	XLON	E06Lpx9N7iY8
815	131.0800	15:01:35	XLON	E06Lpx9N7kXO
1,043	131.0800	15:01:35	CHIX	3075188847513
850	131.0800	15:01:35	CHIX	3075188847515
3,205	131.0800	15:01:35	XLON	E06Lpx9N7kXU
1,200	131.0800	15:01:35	XLON	E06Lpx9N7kXY
692	131.0800	15:01:35	CHIX	3075188847516
500	131.0800	15:01:35	XLON	E06Lpx9N7kXf
483	131.0800	15:01:35	BATE	254078915039
3,271	131.0800	15:01:35	XLON	E06Lpx9N7kXn
483	131.0800	15:01:35	BATE	254078915040
483	131.0800	15:01:35	BATE	254078915041
249	131.0800	15:01:35	XLON	E06Lpx9N7kXz
3,271	131.0800	15:01:35	XLON	E06Lpx9N7kY1
483	131.0800	15:01:35	BATE	254078915042
249	131.0800	15:01:35	XLON	E06Lpx9N7kY6
389	131.0800	15:01:35	BATE	254078915043
384	131.0800	15:01:35	XLON	E06Lpx9N7kYD
1,367	131.0800	15:01:35	XLON	E06Lpx9N7kYF
247	131.0800	15:01:35	XLON	E06Lpx9N7kYV
543	131.0800	15:01:35	XLON	E06Lpx9N7kYX
2,164	131.0800	15:01:35	XLON	E06Lpx9N7kYZ
2,592	131.0800	15:01:35	XLON	E06Lpx9N7kYb
168	131.0600	15:03:10	BATE	254078915310
364	131.0600	15:03:10	CHIX	3075188848009
364	131.0600	15:03:10	CHIX	3075188848011
293	131.0600	15:03:10	CHIX	3075188848012
4,000	131.0600	15:03:10	XLON	E06Lpx9N7nXg
364	131.0600	15:03:10	CHIX	3075188848013
184	131.0600	15:03:10	CHIX	3075188848014
4,000	131.0600	15:03:10	XLON	E06Lpx9N7nXk
364	131.0600	15:03:10	CHIX	3075188848015
184	131.0600	15:03:10	CHIX	3075188848016
364	131.0600	15:03:10	CHIX	3075188848017
2,652	131.0600	15:03:10	XLON	E06Lpx9N7nXt
364	131.0600	15:03:10	CHIX	3075188848018
364	131.0600	15:03:10	CHIX	3075188848019
364	131.0600	15:03:10	CHIX	3075188848020
364	131.0600	15:03:10	CHIX	3075188848021
364	131.0600	15:03:10	CHIX	3075188848022
1,113	131.0600	15:03:10	XLON	E06Lpx9N7nYB
1,483	131.0600	15:03:10	XLON	E06Lpx9N7nYJ
611	131.0400	15:04:07	BATE	254078915442
1,021	131.0400	15:04:07	BATE	254078915443
3,522	131.0400	15:04:07	CHIX	3075188848287
13,572	131.0400	15:04:07	XLON	E06Lpx9N7p9n
13,751	131.0000	15:05:15	XLON	E06Lpx9N7qxF
3,000	131.0000	15:05:15	XLON	E06Lpx9N7qxa
3,445	131.0400	15:06:21	CHIX	3075188848956
7,327	131.0600	15:08:18	XLON	E06Lpx9N7w1d
4,842	131.0600	15:08:34	XLON	E06Lpx9N7wQ3
1,478	131.0600	15:08:34	CHIX	3075188849720
1,680	131.0600	15:08:34	CHIX	3075188849721
695	131.0600	15:08:34	BATE	254078916145
10,137	131.0600	15:08:34	XLON	E06Lpx9N7wQJ
2,032	131.0600	15:08:34	XLON	E06Lpx9N7wQL
250	131.0600	15:08:34	XLON	E06Lpx9N7wQP
401	131.0600	15:08:34	CHIX	3075188849726
260	131.0600	15:08:34	BATE	254078916146
1,189	131.0600	15:08:43	CHIX	3075188849779
1,189	131.0600	15:08:43	XLON	E06Lpx9N7wip
508	131.0600	15:08:54	BATE	254078916198
189	131.0600	15:08:54	BATE	254078916201
4,403	131.0600	15:08:54	XLON	E06Lpx9N7wvD
4,606	131.0600	15:08:54	XLON	E06Lpx9N7wvF
1,568	131.0600	15:08:54	CHIX	3075188849842
1,274	131.0600	15:08:54	BATE	254078916202
2,710	131.0600	15:08:54	CHIX	3075188849843
3,000	131.0600	15:08:54	XLON	E06Lpx9N7wvc
129	131.0400	15:10:13	BATE	254078916493
1,521	131.0400	15:10:13	BATE	254078916494
2,305	131.0400	15:10:13	CHIX	3075188850325
334	131.0400	15:10:13	XLON	E06Lpx9N7yfu
1,254	131.0400	15:10:13	CHIX	3075188850326
4,053	131.0400	15:10:13	XLON	E06Lpx9N7yfx
3,100	131.0400	15:10:13	XLON	E06Lpx9N7yfz
1,615	131.0400	15:10:13	XLON	E06Lpx9N7yg4
9,002	131.0400	15:10:13	XLON	E06Lpx9N7yg6
4,387	131.0400	15:10:13	XLON	E06Lpx9N7ygA
7,399	131.0400	15:10:13	XLON	E06Lpx9N7ygC
2,723	131.0400	15:10:13	XLON	E06Lpx9N7ygH
1,664	131.0400	15:10:13	XLON	E06Lpx9N7ygJ
264	131.0400	15:10:13	XLON	E06Lpx9N7ygL
5,052	131.0000	15:10:31	XLON	E06Lpx9N7z45
552	131.0000	15:10:31	XLON	E06Lpx9N7z4C
1,688	131.0000	15:10:31	XLON	E06Lpx9N7z4E
500	131.0000	15:10:31	XLON	E06Lpx9N7z4G
2,312	131.0000	15:10:31	XLON	E06Lpx9N7z4J
500	131.0000	15:10:31	XLON	E06Lpx9N7z4L
1,624	131.0000	15:10:31	XLON	E06Lpx9N7z4V
685	131.0000	15:10:31	XLON	E06Lpx9N7z4Y
724	131.0000	15:10:31	XLON	E06Lpx9N7z4a
2,019	131.0000	15:10:31	XLON	E06Lpx9N7z4g
4,650	130.9400	15:12:10	XLON	E06Lpx9N81lw
4,650	130.9400	15:12:10	XLON	E06Lpx9N81m7
3,397	130.9400	15:12:10	XLON	E06Lpx9N81m9
4,650	130.9400	15:12:10	XLON	E06Lpx9N81mD
1,890	130.9400	15:12:10	XLON	E06Lpx9N81mF
2,869	130.9400	15:14:10	XLON	E06Lpx9N84Jz
11,019	130.9400	15:14:10	XLON	E06Lpx9N84K1
1,670	130.9400	15:14:10	BATE	254078917253
3,604	130.9400	15:14:10	CHIX	3075188851501
131	130.8800	15:15:01	BATE	254078917460
4,413	130.8800	15:15:01	XLON	E06Lpx9N85ge
1,904	130.8800	15:15:01	XLON	E06Lpx9N85gg
1,440	130.8800	15:15:01	XLON	E06Lpx9N85gi
6,825	130.8800	15:15:01	XLON	E06Lpx9N85gk
1,290	130.8800	15:15:01	BATE	254078917461
822	130.8800	15:15:01	CHIX	3075188851845
154	130.8800	15:15:01	BATE	254078917462
433	130.8800	15:15:01	CHIX	3075188851846
2,528	130.8800	15:15:01	CHIX	3075188851847
179	130.8800	15:15:01	BATE	254078917463
3,584	130.8600	15:15:02	XLON	E06Lpx9N85hd
1,895	130.8600	15:15:02	XLON	E06Lpx9N85hf
1,895	130.8600	15:15:02	XLON	E06Lpx9N85hj
4,193	130.7600	15:15:35	XLON	E06Lpx9N86cP
296	130.7200	15:16:34	BATE	254078917661
137	130.7200	15:16:34	BATE	254078917662
92	130.7200	15:16:35	BATE	254078917665
249	130.7200	15:16:35	BATE	254078917666
936	130.7200	15:16:35	CHIX	3075188852226
92	130.7200	15:16:35	BATE	254078917667
481	130.7200	15:16:35	XLON	E06Lpx9N87r3
4,462	130.7800	15:17:47	XLON	E06Lpx9N89S4
1,158	130.7800	15:17:47	CHIX	3075188852553
536	130.7800	15:17:47	BATE	254078917879
536	130.7800	15:17:47	BATE	254078917880
104	130.7800	15:17:47	BATE	254078917881
1,158	130.7800	15:17:47	CHIX	3075188852555
72	130.7800	15:17:47	CHIX	3075188852556
536	130.7800	15:17:47	BATE	254078917882
4,462	130.7800	15:17:47	XLON	E06Lpx9N89SI
1,266	130.7800	15:17:47	XLON	E06Lpx9N89SK
536	130.7800	15:17:47	BATE	254078917883
210	130.7800	15:17:47	BATE	254078917884
1,158	130.7800	15:17:47	CHIX	3075188852557
421	130.7800	15:17:47	CHIX	3075188852558
988	130.7800	15:18:00	CHIX	3075188852604
988	130.7800	15:18:00	XLON	E06Lpx9N89m3
170	130.7800	15:18:00	CHIX	3075188852605
536	130.7800	15:18:00	BATE	254078917915
3,428	130.7800	15:18:00	XLON	E06Lpx9N89m7
2,146	130.7800	15:18:00	CHIX	3075188852607
3,559	130.7800	15:18:00	CHIX	3075188852608
15,254	130.7400	15:19:14	XLON	E06Lpx9N8BeE
3,958	130.7400	15:19:14	CHIX	3075188852983
1,834	130.7400	15:19:14	BATE	254078918084
124	130.7200	15:19:14	BATE	254078918088
272	130.7200	15:19:14	BATE	254078918089
3,701	130.7200	15:19:14	CHIX	3075188852986
1,083	130.7200	15:19:14	BATE	254078918090
271	130.7200	15:19:14	BATE	254078918091
93	130.7200	15:19:14	CHIX	3075188852987
8	130.7200	15:19:14	BATE	254078918092
14,621	130.7200	15:19:14	XLON	E06Lpx9N8Bec
4,671	130.6600	15:19:51	XLON	E06Lpx9N8CdN
2,100	130.6600	15:19:51	XLON	E06Lpx9N8CdS
2,571	130.6600	15:19:51	XLON	E06Lpx9N8CdV
2,571	130.6600	15:19:51	XLON	E06Lpx9N8CdZ
2,100	130.6600	15:19:51	XLON	E06Lpx9N8Cdf
471	130.6600	15:19:51	XLON	E06Lpx9N8Cdh
4,348	130.6800	15:22:05	CHIX	3075188853884
8	130.6800	15:22:05	CHIX	3075188853885
301	130.6800	15:22:05	BATE	254078918553
16,787	130.6800	15:22:05	XLON	E06Lpx9N8FgS
343	130.6800	15:22:05	BATE	254078918554
1,375	130.6800	15:22:05	BATE	254078918555
4,000	130.6200	15:23:23	XLON	E06Lpx9N8HGO
1,216	130.6200	15:24:50	BATE	254078919049
295	130.6200	15:24:50	BATE	254078919050
3,475	130.6200	15:24:50	CHIX	3075188854846
13,395	130.6200	15:24:50	XLON	E06Lpx9N8ItL
1,452	130.6200	15:24:50	XLON	E06Lpx9N8ItR
100	130.6200	15:24:50	BATE	254078919051
2,794	130.6200	15:24:50	XLON	E06Lpx9N8ItT
13,951	130.6200	15:24:50	XLON	E06Lpx9N8ItV
193	130.6000	15:26:12	BATE	254078919265
419	130.6000	15:26:12	CHIX	3075188855168
419	130.6000	15:26:12	CHIX	3075188855172
419	130.6000	15:26:12	CHIX	3075188855173
419	130.6000	15:26:12	CHIX	3075188855174
419	130.6000	15:26:12	CHIX	3075188855175
419	130.6000	15:26:12	CHIX	3075188855176
419	130.6000	15:26:12	CHIX	3075188855177
419	130.6000	15:26:12	CHIX	3075188855178
419	130.6000	15:26:12	CHIX	3075188855179
419	130.6000	15:26:12	CHIX	3075188855180
419	130.6000	15:26:12	CHIX	3075188855181
419	130.6000	15:26:12	CHIX	3075188855182
419	130.6000	15:26:12	CHIX	3075188855183
419	130.6000	15:26:12	CHIX	3075188855184
242	130.6000	15:26:12	CHIX	3075188855185
4,000	130.6000	15:26:12	XLON	E06Lpx9N8KXl
6,329	130.6000	15:26:12	XLON	E06Lpx9N8KY1
13,231	130.6200	15:26:12	XLON	E06Lpx9N8KXb
4,942	130.6200	15:26:12	XLON	E06Lpx9N8KXX
419	130.6000	15:26:12	CHIX	3075188855186
394	130.6000	15:26:12	CHIX	3075188855187
5,026	130.5600	15:27:02	XLON	E06Lpx9N8LS9
5,026	130.5600	15:27:02	XLON	E06Lpx9N8LSX
1,926	130.6000	15:29:16	CHIX	3075188856267
3,048	130.6000	15:29:16	CHIX	3075188856270
1,373	130.6000	15:29:16	CHIX	3075188856271
892	130.6000	15:29:16	BATE	254078919862
2,049	130.6000	15:29:16	BATE	254078919863
7,421	130.6000	15:29:16	XLON	E06Lpx9N8OT9
17,037	130.6000	15:29:16	XLON	E06Lpx9N8OTB
3,380	130.6600	15:32:31	CHIX	3075188857310
7	130.6600	15:32:31	CHIX	3075188857312
1,566	130.6600	15:32:31	BATE	254078920509
3	130.6600	15:32:31	BATE	254078920512
1,566	130.6600	15:32:31	BATE	254078920513
1,371	130.6600	15:32:31	BATE	254078920514
13,026	130.6600	15:32:31	XLON	E06Lpx9N8TRG
27	130.6600	15:32:31	XLON	E06Lpx9N8TRM
1,566	130.6600	15:32:31	BATE	254078920515
3,380	130.6600	15:32:31	CHIX	3075188857313
10,453	130.6600	15:32:31	XLON	E06Lpx9N8TRW
500	130.6600	15:32:31	XLON	E06Lpx9N8TRY
2,073	130.6600	15:32:31	XLON	E06Lpx9N8TRf
356	130.6600	15:32:31	XLON	E06Lpx9N8TRh
846	130.6600	15:32:31	BATE	254078920516
151	130.6600	15:32:31	XLON	E06Lpx9N8TRu
4,772	130.8200	15:35:00	XLON	E06Lpx9N8YQs
2,852	130.8200	15:35:00	XLON	E06Lpx9N8YQu
1,596	130.8200	15:35:00	XLON	E06Lpx9N8YQz
4,772	130.8200	15:35:00	XLON	E06Lpx9N8YR1
861	130.8200	15:35:00	XLON	E06Lpx9N8YR3
543	130.8200	15:35:00	XLON	E06Lpx9N8YR5
4,448	130.8200	15:35:00	XLON	E06Lpx9N8YRB
3,324	130.8200	15:35:00	XLON	E06Lpx9N8YRD
1,448	130.8200	15:35:00	XLON	E06Lpx9N8YRH
4,448	130.8200	15:35:00	XLON	E06Lpx9N8YRJ
815	130.8200	15:35:00	XLON	E06Lpx9N8YRL
1,061	130.8200	15:35:00	XLON	E06Lpx9N8YRN
1,596	130.8200	15:35:00	XLON	E06Lpx9N8YRX
2,292	130.8200	15:35:00	XLON	E06Lpx9N8YRc
4,448	130.8200	15:35:00	XLON	E06Lpx9N8YRe
615	130.8200	15:35:00	XLON	E06Lpx9N8YRo
1,805	130.8200	15:36:43	BATE	254078921177
3,895	130.8200	15:36:43	CHIX	3075188858622
229	130.8200	15:36:43	XLON	E06Lpx9N8bn0
14,783	130.8200	15:36:43	XLON	E06Lpx9N8bn2
1,429	130.8000	15:36:43	XLON	E06Lpx9N8bs5
24	130.7600	15:37:31	XLON	E06Lpx9N8d4A
4,886	130.7600	15:37:40	XLON	E06Lpx9N8dIn
1,720	130.7600	15:37:40	XLON	E06Lpx9N8dIp
1,704	130.7600	15:37:40	XLON	E06Lpx9N8dJ3
5,488	130.7400	15:38:40	XLON	E06Lpx9N8erK
148	130.7400	15:38:48	XLON	E06Lpx9N8f4x
2,503	130.7400	15:38:58	XLON	E06Lpx9N8fJT
2,837	130.7400	15:38:58	XLON	E06Lpx9N8fJV
873	130.7600	15:40:06	BATE	254078921834
2,763	130.7600	15:40:06	CHIX	3075188859532
407	130.7600	15:40:06	BATE	254078921835
2,763	130.7600	15:40:06	CHIX	3075188859533
1,280	130.7600	15:40:06	BATE	254078921836
1,913	130.7600	15:40:06	CHIX	3075188859534
480	130.7600	15:40:06	BATE	254078921837
343	130.7600	15:40:06	BATE	254078921838
280	130.7600	15:40:06	BATE	254078921839
9,132	130.7600	15:40:06	XLON	E06Lpx9N8gaS
1,514	130.7600	15:40:06	XLON	E06Lpx9N8gaU
1,514	130.7600	15:40:06	XLON	E06Lpx9N8gaY
1,236	130.7600	15:40:06	BATE	254078921840
2,763	130.7600	15:40:06	CHIX	3075188859535
2,763	130.7600	15:40:06	CHIX	3075188859536
1,387	130.7600	15:40:06	CHIX	3075188859537
7,034	130.7600	15:40:07	XLON	E06Lpx9N8ge2
2,700	130.7600	15:40:07	XLON	E06Lpx9N8geD
1,874	130.7600	15:40:07	XLON	E06Lpx9N8geF
356	130.7200	15:40:09	CHIX	3075188859569
164	130.7200	15:40:09	BATE	254078921864
356	130.7200	15:40:09	CHIX	3075188859570
356	130.7200	15:40:09	CHIX	3075188859571
356	130.7200	15:40:09	CHIX	3075188859572
356	130.7200	15:40:09	CHIX	3075188859573
236	130.7200	15:40:09	CHIX	3075188859574
356	130.7200	15:40:09	CHIX	3075188859575
164	130.7200	15:40:09	BATE	254078921865
356	130.7200	15:40:09	CHIX	3075188859576
356	130.7200	15:40:09	CHIX	3075188859577
164	130.7200	15:40:09	BATE	254078921866
323	130.7200	15:40:09	CHIX	3075188859578
4,000	130.7200	15:40:09	XLON	E06Lpx9N8gh0
4,000	130.7200	15:40:09	XLON	E06Lpx9N8gh5
839	130.7200	15:40:09	XLON	E06Lpx9N8gh7
33	130.7200	15:40:09	CHIX	3075188859579
322	130.7200	15:40:09	CHIX	3075188859581
164	130.7200	15:40:09	BATE	254078921867
164	130.7200	15:40:09	BATE	254078921868
356	130.7200	15:40:09	CHIX	3075188859582
356	130.7200	15:40:09	CHIX	3075188859583
125	130.7200	15:40:09	BATE	254078921869
356	130.7200	15:40:09	CHIX	3075188859584
356	130.7200	15:40:09	CHIX	3075188859585
356	130.7200	15:40:09	CHIX	3075188859586
356	130.7200	15:40:09	CHIX	3075188859587
356	130.7200	15:40:09	CHIX	3075188859588
356	130.7200	15:40:09	CHIX	3075188859589
305	130.7200	15:40:09	CHIX	3075188859590
3,000	130.7200	15:40:09	XLON	E06Lpx9N8ghW
1,520	130.7200	15:40:09	XLON	E06Lpx9N8ghc
1,450	130.7200	15:40:09	XLON	E06Lpx9N8gho
130	130.6400	15:42:36	CHIX	3075188860351
125	130.6800	15:43:12	BATE	254078922475
125	130.6800	15:43:12	BATE	254078922479
4,000	130.6800	15:43:12	XLON	E06Lpx9N8l63
125	130.6800	15:43:12	BATE	254078922480
270	130.6800	15:43:12	CHIX	3075188860550
270	130.6800	15:43:12	CHIX	3075188860552
43	130.6800	15:43:12	CHIX	3075188860553
125	130.6800	15:43:12	BATE	254078922481
4,000	130.6800	15:43:12	XLON	E06Lpx9N8l6B
270	130.6800	15:43:12	CHIX	3075188860554
125	130.6800	15:43:12	BATE	254078922482
270	130.6800	15:43:12	CHIX	3075188860555
125	130.6800	15:43:12	BATE	254078922483
125	130.6800	15:43:12	BATE	254078922484
270	130.6800	15:43:12	CHIX	3075188860556
270	130.6800	15:43:12	CHIX	3075188860557
125	130.6800	15:43:12	BATE	254078922485
160	130.6800	15:43:12	CHIX	3075188860558
125	130.6800	15:43:12	BATE	254078922486
125	130.6800	15:43:12	BATE	254078922487
125	130.6800	15:43:12	BATE	254078922488
125	130.6800	15:43:12	BATE	254078922489
125	130.6800	15:43:12	BATE	254078922490
125	130.6800	15:43:12	BATE	254078922491
4,000	130.6800	15:43:12	XLON	E06Lpx9N8l6L
125	130.6800	15:43:12	BATE	254078922492
125	130.6800	15:43:12	BATE	254078922493
3,461	130.6800	15:43:12	XLON	E06Lpx9N8l6P
125	130.6800	15:43:12	BATE	254078922494
125	130.6800	15:43:12	BATE	254078922495
115	130.6800	15:43:12	BATE	254078922496
3,000	130.6800	15:43:12	XLON	E06Lpx9N8l6c
1,892	130.6800	15:43:12	XLON	E06Lpx9N8l6e
4,395	130.6800	15:43:12	XLON	E06Lpx9N8l6l
359	130.6800	15:43:12	XLON	E06Lpx9N8l6q
110	130.7400	15:47:19	CHIX	3075188861596
896	130.7400	15:47:19	CHIX	3075188861597
1,845	130.7400	15:47:19	CHIX	3075188861598
450	130.7400	15:47:19	CHIX	3075188861599
303	130.7400	15:47:19	CHIX	3075188861600
432	130.7400	15:47:33	XLON	E06Lpx9N8qWL
3,000	130.7400	15:47:33	XLON	E06Lpx9N8qWN
439	130.7400	15:47:33	XLON	E06Lpx9N8qWP
1,546	130.7400	15:47:42	CHIX	3075188861713
93	130.7400	15:47:42	BATE	254078923254
242	130.7400	15:47:42	XLON	E06Lpx9N8qf4
1,903	130.7400	15:47:42	XLON	E06Lpx9N8qf6
4,000	130.7200	15:47:44	XLON	E06Lpx9N8qiC
4,000	130.7200	15:47:44	XLON	E06Lpx9N8qiE
583	130.7400	15:48:25	CHIX	3075188861928
680	130.7400	15:48:25	BATE	254078923419
680	130.7400	15:48:25	BATE	254078923420
2,133	130.7400	15:48:25	BATE	254078923421
1,302	130.7400	15:48:40	XLON	E06Lpx9N8ruk
2,412	130.7400	15:48:40	XLON	E06Lpx9N8rum
498	130.7400	15:48:40	XLON	E06Lpx9N8ruo
2,236	130.7600	15:49:54	XLON	E06Lpx9N8tEI
141	130.7600	15:49:54	XLON	E06Lpx9N8tEK
1,594	130.7600	15:49:54	XLON	E06Lpx9N8tEM
4,235	130.7600	15:51:22	XLON	E06Lpx9N8uyc
2,696	130.7600	15:51:22	XLON	E06Lpx9N8uye
11,467	130.7600	15:51:22	XLON	E06Lpx9N8uyh
9,585	130.7600	15:51:22	XLON	E06Lpx9N8uyn
8,710	130.7600	15:51:22	XLON	E06Lpx9N8uys
14,163	130.7600	15:51:22	XLON	E06Lpx9N8uyu
2,195	130.7600	15:51:22	XLON	E06Lpx9N8uyw
10,153	130.7600	15:51:22	XLON	E06Lpx9N8uz0
1,703	130.7600	15:51:22	BATE	254078923958
612	130.7600	15:51:22	BATE	254078923961
1,588	130.7600	15:51:22	BATE	254078923962
472	130.7600	15:51:22	BATE	254078923963
3,309	130.7600	15:51:22	CHIX	3075188862548
140	130.7600	15:51:22	BATE	254078923964
366	130.7600	15:51:22	CHIX	3075188862549
2,146	130.7600	15:51:22	CHIX	3075188862554
2,601	130.7600	15:51:22	CHIX	3075188862555
3,675	130.7600	15:51:22	CHIX	3075188862556
689	130.7600	15:51:22	CHIX	3075188862557
500	130.7600	15:51:22	XLON	E06Lpx9N8uz4
793	130.7600	15:51:22	BATE	254078923965
2,003	130.7600	15:51:22	CHIX	3075188862558
410	130.7600	15:51:22	CHIX	3075188862559
3,510	130.7600	15:51:22	XLON	E06Lpx9N8uz7
500	130.7600	15:51:22	XLON	E06Lpx9N8uz9
1,262	130.7600	15:51:22	CHIX	3075188862560
296	130.7600	15:51:22	CHIX	3075188862561
298	130.7600	15:51:22	BATE	254078923966
793	130.7600	15:51:22	BATE	254078923967
1,703	130.7600	15:51:22	BATE	254078923968
1,011	130.7600	15:51:22	BATE	254078923969
1,099	130.7600	15:51:22	XLON	E06Lpx9N8uzO
2,250	130.7400	15:51:22	CHIX	3075188862565
5,201	130.7400	15:51:51	XLON	E06Lpx9N8vma
1,559	130.7400	15:51:51	XLON	E06Lpx9N8vmc
4,058	130.7400	15:51:51	XLON	E06Lpx9N8vme
4,331	130.7400	15:51:51	XLON	E06Lpx9N8vmY
500	130.7400	15:51:51	XLON	E06Lpx9N8vmt
3,111	130.7400	15:51:51	XLON	E06Lpx9N8vnA
5,201	130.7400	15:51:51	XLON	E06Lpx9N8vnC
4,205	130.7400	15:51:51	XLON	E06Lpx9N8vnL
883	130.6800	15:52:48	CHIX	3075188862923
408	130.6800	15:52:48	BATE	254078924251
408	130.6800	15:52:48	BATE	254078924252
408	130.6800	15:52:48	BATE	254078924253
408	130.6800	15:52:48	BATE	254078924254
408	130.6800	15:52:48	BATE	254078924255
408	130.6800	15:52:48	BATE	254078924256
408	130.6800	15:52:48	BATE	254078924257
76	130.6800	15:52:48	BATE	254078924258
2,361	130.6800	15:52:48	XLON	E06Lpx9N8xHK
883	130.6800	15:52:48	CHIX	3075188862924
883	130.6800	15:52:48	CHIX	3075188862925
883	130.6800	15:52:48	CHIX	3075188862926
883	130.6800	15:52:48	CHIX	3075188862927
883	130.6800	15:52:48	CHIX	3075188862928
883	130.6800	15:52:48	CHIX	3075188862929
159	130.6800	15:52:48	CHIX	3075188862930
1,620	130.6800	15:52:48	XLON	E06Lpx9N8xHN
19	130.6800	15:52:48	XLON	E06Lpx9N8xHa
1,620	130.6800	15:52:48	XLON	E06Lpx9N8xHc
2,754	130.6800	15:52:48	XLON	E06Lpx9N8xHo
408	130.6800	15:52:48	BATE	254078924259
577	130.6800	15:52:48	CHIX	3075188862931
408	130.6800	15:52:48	BATE	254078924260
19	130.6800	15:52:48	XLON	E06Lpx9N8xHt
500	130.6800	15:52:48	XLON	E06Lpx9N8xHx
408	130.6800	15:52:48	BATE	254078924261
408	130.6800	15:52:48	BATE	254078924262
408	130.6800	15:52:48	BATE	254078924263
408	130.6800	15:52:48	BATE	254078924264
408	130.6800	15:52:48	BATE	254078924265
408	130.6800	15:52:48	BATE	254078924266
408	130.6800	15:52:48	BATE	254078924267
313	130.6800	15:52:48	BATE	254078924268
1,351	130.6800	15:52:48	XLON	E06Lpx9N8xI6
3,000	130.6800	15:52:48	XLON	E06Lpx9N8xIW
5,291	130.6800	15:52:48	XLON	E06Lpx9N8xIa
1,558	130.6800	15:52:48	XLON	E06Lpx9N8xIq
23,044	130.6000	15:56:36	XLON	E06Lpx9N92dD
5,622	130.5600	15:58:04	XLON	E06Lpx9N94Ch
3,599	130.5600	15:58:04	XLON	E06Lpx9N94Ck
952	130.6600	16:00:09	BATE	254078925581
420	130.6600	16:00:09	BATE	254078925583
2,054	130.6600	16:00:09	CHIX	3075188864400
420	130.6600	16:00:09	BATE	254078925584
112	130.6600	16:00:09	BATE	254078925585
308	130.6600	16:00:09	BATE	254078925586
532	130.6600	16:00:09	BATE	254078925587
2,054	130.6600	16:00:09	CHIX	3075188864402
1,426	130.6600	16:00:09	CHIX	3075188864403
7,916	130.6600	16:00:09	XLON	E06Lpx9N96qB
420	130.6600	16:00:09	BATE	254078925588
1,304	130.6600	16:00:09	CHIX	3075188864404
80	130.6600	16:00:09	CHIX	3075188864405
7,916	130.6600	16:00:09	XLON	E06Lpx9N96qN
2,994	130.6600	16:00:09	XLON	E06Lpx9N96qP
1,248	130.6600	16:00:09	XLON	E06Lpx9N96qT
870	130.6600	16:00:09	BATE	254078925589
82	130.6600	16:00:09	BATE	254078925590
952	130.6600	16:00:09	BATE	254078925591
952	130.6600	16:00:09	BATE	254078925592
898	130.6600	16:00:09	BATE	254078925593
242	130.6400	16:00:09	BATE	254078925597
2	130.6400	16:00:09	BATE	254078925598
382	130.6400	16:00:09	BATE	254078925599
3,881	130.6400	16:00:09	XLON	E06Lpx9N96rB
119	130.6400	16:00:09	XLON	E06Lpx9N96rD
4,000	130.6400	16:00:09	XLON	E06Lpx9N96rF
242	130.6400	16:00:09	BATE	254078925602
103	130.6400	16:00:09	BATE	254078925603
281	130.6400	16:00:09	BATE	254078925604
103	130.6400	16:00:09	BATE	254078925605
524	130.6400	16:00:09	CHIX	3075188864413
829	130.6400	16:00:09	CHIX	3075188864414
139	130.6400	16:00:09	BATE	254078925606
103	130.6400	16:00:09	BATE	254078925607
281	130.6400	16:00:09	BATE	254078925608
3,881	130.6400	16:00:09	XLON	E06Lpx9N96rV
524	130.6400	16:00:09	CHIX	3075188864420
829	130.6400	16:00:09	CHIX	3075188864421
524	130.6400	16:00:09	CHIX	3075188864422
829	130.6400	16:00:09	CHIX	3075188864423
524	130.6400	16:00:09	CHIX	3075188864424
829	130.6400	16:00:09	CHIX	3075188864425
524	130.6400	16:00:09	CHIX	3075188864426
351	130.6400	16:00:09	CHIX	3075188864427
242	130.6400	16:00:09	BATE	254078925609
1,907	130.6400	16:00:09	XLON	E06Lpx9N96rb
1,974	130.6400	16:00:09	XLON	E06Lpx9N96rd
119	130.6400	16:00:09	XLON	E06Lpx9N96rX
4,000	130.6400	16:00:09	XLON	E06Lpx9N96rZ
197	130.6400	16:00:09	BATE	254078925610
524	130.6400	16:00:09	CHIX	3075188864428
423	130.6400	16:00:09	CHIX	3075188864429
406	130.6400	16:00:09	CHIX	3075188864430
375	130.6400	16:00:09	CHIX	3075188864431
149	130.6400	16:00:09	CHIX	3075188864432
686	130.6400	16:00:09	CHIX	3075188864433
143	130.6400	16:00:09	CHIX	3075188864434
524	130.6400	16:00:09	CHIX	3075188864435
187	130.6400	16:00:09	BATE	254078925611
242	130.6400	16:00:09	BATE	254078925612
829	130.6400	16:00:09	CHIX	3075188864436
524	130.6400	16:00:09	CHIX	3075188864437
109	130.6400	16:00:09	CHIX	3075188864438
384	130.6400	16:00:09	BATE	254078925613
242	130.6400	16:00:09	BATE	254078925614
49	130.6400	16:00:09	BATE	254078925615
4,000	130.6400	16:00:09	XLON	E06Lpx9N96rq
4,000	130.6400	16:00:09	XLON	E06Lpx9N96rs
285	130.6400	16:00:09	XLON	E06Lpx9N96ru
347	130.6400	16:00:09	XLON	E06Lpx9N96rw
59	130.6400	16:00:09	CHIX	3075188864439
474	130.6400	16:00:14	XLON	E06Lpx9N96y5
581	130.6400	16:00:14	XLON	E06Lpx9N96y7
1,468	130.6400	16:00:14	CHIX	3075188864444
2,103	130.6400	16:00:14	XLON	E06Lpx9N96yX
3,298	130.6400	16:00:14	CHIX	3075188864445
1,240	130.6400	16:00:14	XLON	E06Lpx9N96yZ
1,870	130.6400	16:00:14	XLON	E06Lpx9N96yc
2,904	130.6400	16:00:14	CHIX	3075188864446
334	130.6400	16:00:14	XLON	E06Lpx9N96yn
281	130.6200	16:02:34	BATE	254078926114
274	130.6400	16:03:31	BATE	254078926281
592	130.6400	16:03:31	CHIX	3075188865235
592	130.6400	16:03:31	CHIX	3075188865237
592	130.6400	16:03:31	CHIX	3075188865238
592	130.6400	16:03:31	CHIX	3075188865239
592	130.6400	16:03:31	CHIX	3075188865240
592	130.6400	16:03:31	CHIX	3075188865241
165	130.6400	16:03:31	CHIX	3075188865242
274	130.6400	16:03:31	BATE	254078926282
274	130.6400	16:03:31	BATE	254078926283
274	130.6400	16:03:31	BATE	254078926284
274	130.6400	16:03:31	BATE	254078926285
274	130.6400	16:03:31	BATE	254078926286
274	130.6400	16:03:31	BATE	254078926287
274	130.6400	16:03:31	BATE	254078926288
274	130.6400	16:03:31	BATE	254078926289
274	130.6400	16:03:31	BATE	254078926290
274	130.6400	16:03:31	BATE	254078926291
60	130.6400	16:03:31	BATE	254078926292
4,000	130.6400	16:03:31	XLON	E06Lpx9N9BYa
274	130.6400	16:03:31	BATE	254078926293
274	130.6400	16:03:31	BATE	254078926294
274	130.6400	16:03:31	BATE	254078926295
274	130.6400	16:03:31	BATE	254078926296
274	130.6400	16:03:31	BATE	254078926297
274	130.6400	16:03:31	BATE	254078926298
274	130.6400	16:03:31	BATE	254078926299
274	130.6400	16:03:31	BATE	254078926300
274	130.6400	16:03:31	BATE	254078926301
274	130.6400	16:03:31	BATE	254078926302
274	130.6400	16:03:31	BATE	254078926303
274	130.6400	16:03:31	BATE	254078926304
274	130.6400	16:03:31	BATE	254078926305
113	130.6400	16:03:31	BATE	254078926306
2,075	130.6400	16:03:31	XLON	E06Lpx9N9BYm
1,925	130.6400	16:03:31	XLON	E06Lpx9N9BYo
6,536	130.6400	16:03:31	XLON	E06Lpx9N9BYq
4,000	130.6400	16:03:31	XLON	E06Lpx9N9BYv
582	130.6400	16:03:31	XLON	E06Lpx9N9BYx
2,047	130.6400	16:03:31	XLON	E06Lpx9N9BZ4
3,372	130.6400	16:03:31	XLON	E06Lpx9N9BZG
13,323	130.6200	16:03:31	XLON	E06Lpx9N9BZb
10,848	130.6200	16:03:31	XLON	E06Lpx9N9BZd
3,000	130.6200	16:03:31	XLON	E06Lpx9N9Ba7
500	130.6200	16:03:31	XLON	E06Lpx9N9Ba9
5,679	130.6200	16:03:31	XLON	E06Lpx9N9BaD
2,391	130.6400	16:07:16	BATE	254078926999
5,158	130.6400	16:07:16	CHIX	3075188865969
19,878	130.6400	16:07:16	XLON	E06Lpx9N9G1w
665	130.6200	16:07:16	XLON	E06Lpx9N9G3F
3,335	130.6200	16:07:16	XLON	E06Lpx9N9G3H
3,488	130.6200	16:07:16	XLON	E06Lpx9N9G3L
212	130.6200	16:07:16	BATE	254078927004
460	130.6200	16:07:16	CHIX	3075188865974
460	130.6200	16:07:16	CHIX	3075188865975
2,375	130.6200	16:07:16	XLON	E06Lpx9N9G3R
460	130.6200	16:07:16	CHIX	3075188865976
212	130.6200	16:07:16	BATE	254078927005
460	130.6200	16:07:16	CHIX	3075188865977
460	130.6200	16:07:16	CHIX	3075188865978
212	130.6200	16:07:16	BATE	254078927006
460	130.6200	16:07:16	CHIX	3075188865979
1,625	130.6200	16:07:16	XLON	E06Lpx9N9G3W
460	130.6200	16:07:16	CHIX	3075188865980
212	130.6200	16:07:16	BATE	254078927007
460	130.6200	16:07:16	CHIX	3075188865981
1,372	130.6200	16:07:16	XLON	E06Lpx9N9G3e
460	130.6200	16:07:16	CHIX	3075188865982
333	130.6200	16:07:16	CHIX	3075188865983
212	130.6200	16:07:16	BATE	254078927008
212	130.6200	16:07:16	BATE	254078927009
212	130.6200	16:07:16	BATE	254078927010
22	130.6200	16:07:16	BATE	254078927011
127	130.6200	16:07:16	CHIX	3075188865984
269	130.6200	16:07:16	CHIX	3075188865985
390	130.6200	16:07:16	XLON	E06Lpx9N9G3l
212	130.6200	16:07:16	BATE	254078927012
212	130.6200	16:07:16	BATE	254078927013
460	130.6200	16:07:16	CHIX	3075188865986
315	130.6200	16:07:16	CHIX	3075188865987
4,357	130.6200	16:07:16	CHIX	3075188865988
1,909	130.6200	16:07:16	CHIX	3075188865989
4,000	130.6800	16:09:33	XLON	E06Lpx9N9Iry
4,000	130.6800	16:09:33	XLON	E06Lpx9N9Is9
6,303	130.6800	16:09:33	XLON	E06Lpx9N9IsB
1,489	130.6800	16:09:33	XLON	E06Lpx9N9IsF
4,208	130.6800	16:09:33	XLON	E06Lpx9N9IsU
1,844	130.6600	16:10:16	CHIX	3075188866730
3,200	130.6600	16:10:16	CHIX	3075188866731
4,761	130.6600	16:10:16	XLON	E06Lpx9N9JtN
660	130.6400	16:10:17	CHIX	3075188866737
304	130.6400	16:10:17	BATE	254078927637
4,000	130.6400	16:10:17	XLON	E06Lpx9N9JvA
267	130.6400	16:10:17	XLON	E06Lpx9N9JvC
304	130.6400	16:10:17	BATE	254078927639
304	130.6400	16:10:17	BATE	254078927640
252	130.6400	16:10:17	BATE	254078927641
660	130.6400	16:10:17	CHIX	3075188866738
660	130.6400	16:10:17	CHIX	3075188866739
548	130.6400	16:10:17	CHIX	3075188866740
4,000	130.6400	16:10:17	XLON	E06Lpx9N9JvQ
6,765	130.6400	16:10:17	XLON	E06Lpx9N9JvS
660	130.6400	16:10:17	CHIX	3075188866741
3,000	130.6400	16:10:17	XLON	E06Lpx9N9Jvk
2,986	130.6200	16:11:52	XLON	E06Lpx9N9LBJ
3,703	130.6200	16:12:00	XLON	E06Lpx9N9LIn
14,409	130.6200	16:12:13	XLON	E06Lpx9N9Lfm
2,000	130.5800	16:12:19	XLON	E06Lpx9N9Lto
2,000	130.5800	16:12:22	XLON	E06Lpx9N9Lwk
354	130.5800	16:12:22	XLON	E06Lpx9N9Lwm
3,646	130.5800	16:12:22	XLON	E06Lpx9N9Lwq
264	130.5800	16:12:22	XLON	E06Lpx9N9Lwu
3,736	130.5800	16:12:22	XLON	E06Lpx9N9Lwy
2,758	130.5800	16:12:22	XLON	E06Lpx9N9Lx0
1,242	130.5800	16:12:22	XLON	E06Lpx9N9Lx4
4,000	130.5800	16:12:22	XLON	E06Lpx9N9Lx6
83	130.5800	16:12:22	XLON	E06Lpx9N9Lx8
905	130.5800	16:12:22	XLON	E06Lpx9N9LxA
464	130.5800	16:12:22	XLON	E06Lpx9N9LxG
4,000	130.5800	16:12:22	XLON	E06Lpx9N9LxI
1,132	130.5800	16:12:22	XLON	E06Lpx9N9LxK
484	130.5800	16:12:22	CHIX	3075188867144
437	130.5800	16:12:22	CHIX	3075188867145
224	130.5800	16:12:22	BATE	254078927980
202	130.5800	16:12:22	BATE	254078927981
484	130.5800	16:12:22	CHIX	3075188867146
437	130.5800	16:12:22	CHIX	3075188867147
224	130.5800	16:12:22	BATE	254078927982
224	130.5800	16:12:22	BATE	254078927983
38	130.5800	16:12:22	BATE	254078927984
202	130.5800	16:12:22	BATE	254078927985
437	130.5800	16:12:22	CHIX	3075188867148
47	130.5800	16:12:22	CHIX	3075188867149
390	130.5800	16:12:22	CHIX	3075188867150
484	130.5800	16:12:22	CHIX	3075188867151
484	130.5800	16:12:22	CHIX	3075188867152
456	130.5800	16:12:22	XLON	E06Lpx9N9Lxh
4,183	130.5800	16:12:22	XLON	E06Lpx9N9Lxj
4,708	130.5800	16:12:22	XLON	E06Lpx9N9Lxp
4,708	130.5800	16:12:22	XLON	E06Lpx9N9Lxu
1,096	130.5800	16:12:22	XLON	E06Lpx9N9Lxy
1,019	130.5800	16:12:22	XLON	E06Lpx9N9Ly5
111	130.4800	16:15:09	BATE	254078928520
123	130.4800	16:15:09	BATE	254078928521
345	130.4800	16:15:09	BATE	254078928522
111	130.4800	16:15:09	BATE	254078928523
12	130.4800	16:15:09	BATE	254078928524
111	130.4800	16:15:12	BATE	254078928533
111	130.4800	16:15:12	BATE	254078928534
111	130.4800	16:15:12	BATE	254078928535
111	130.4800	16:15:12	BATE	254078928536
111	130.4800	16:15:12	BATE	254078928537
111	130.4800	16:15:12	BATE	254078928538
111	130.4800	16:15:12	BATE	254078928539
111	130.4800	16:15:12	BATE	254078928540
111	130.4800	16:15:12	BATE	254078928541
111	130.4800	16:15:12	BATE	254078928542
111	130.4800	16:15:12	BATE	254078928543
111	130.4800	16:15:12	BATE	254078928544
111	130.4800	16:15:12	BATE	254078928545
111	130.4800	16:15:12	BATE	254078928546
111	130.4800	16:15:12	BATE	254078928547
111	130.4800	16:15:12	BATE	254078928548
111	130.4800	16:15:12	BATE	254078928549
111	130.4800	16:15:12	BATE	254078928550
111	130.4800	16:15:12	BATE	254078928551
111	130.4800	16:15:12	BATE	254078928552
111	130.4800	16:15:12	BATE	254078928553
111	130.4800	16:15:12	BATE	254078928554
111	130.4800	16:15:12	BATE	254078928555
111	130.4800	16:15:12	BATE	254078928556
111	130.4800	16:15:12	BATE	254078928557
111	130.4800	16:15:12	BATE	254078928558
111	130.4800	16:15:12	BATE	254078928559
111	130.4800	16:15:12	BATE	254078928560
111	130.4800	16:15:12	BATE	254078928561
111	130.4800	16:15:12	BATE	254078928562
111	130.4800	16:15:12	BATE	254078928563
111	130.4800	16:15:12	BATE	254078928564
111	130.4800	16:15:12	BATE	254078928565
111	130.4800	16:15:12	BATE	254078928566
111	130.4800	16:15:12	BATE	254078928567
111	130.4800	16:15:12	BATE	254078928568
111	130.4800	16:15:12	BATE	254078928569
111	130.4800	16:15:12	BATE	254078928570
111	130.4800	16:15:12	BATE	254078928571
111	130.4800	16:15:12	BATE	254078928572
111	130.4800	16:15:12	BATE	254078928573
111	130.4800	16:15:12	BATE	254078928574
111	130.4800	16:15:12	BATE	254078928575
111	130.4800	16:15:12	BATE	254078928576
111	130.4800	16:15:12	BATE	254078928577
111	130.4800	16:15:12	BATE	254078928578
111	130.4800	16:15:12	BATE	254078928579
111	130.4800	16:15:12	BATE	254078928580
111	130.4800	16:15:12	BATE	254078928581
111	130.4800	16:15:12	BATE	254078928582
111	130.4800	16:15:12	BATE	254078928583
111	130.4800	16:15:12	BATE	254078928584
111	130.4800	16:15:12	BATE	254078928585
111	130.4800	16:15:12	BATE	254078928586
111	130.4800	16:15:12	BATE	254078928587
111	130.4800	16:15:12	BATE	254078928588
111	130.4800	16:15:12	BATE	254078928589
111	130.4800	16:15:12	BATE	254078928590
111	130.4800	16:15:12	BATE	254078928591
111	130.4800	16:15:12	BATE	254078928592
46	130.4800	16:15:12	BATE	254078928593
241	130.4800	16:15:12	CHIX	3075188867847
241	130.4800	16:15:12	CHIX	3075188867848
241	130.4800	16:15:12	CHIX	3075188867849
241	130.4800	16:15:12	CHIX	3075188867850
241	130.4800	16:15:12	CHIX	3075188867851
241	130.4800	16:15:12	CHIX	3075188867852
241	130.4800	16:15:12	CHIX	3075188867853
241	130.4800	16:15:12	CHIX	3075188867854
241	130.4800	16:15:12	CHIX	3075188867855
241	130.4800	16:15:12	CHIX	3075188867856
241	130.4800	16:15:12	CHIX	3075188867857
241	130.4800	16:15:12	CHIX	3075188867858
241	130.4800	16:15:12	CHIX	3075188867859
241	130.4800	16:15:12	CHIX	3075188867860
241	130.4800	16:15:12	CHIX	3075188867861
241	130.4800	16:15:12	CHIX	3075188867862
241	130.4800	16:15:12	CHIX	3075188867863
241	130.4800	16:15:12	CHIX	3075188867864
241	130.4800	16:15:12	CHIX	3075188867865
241	130.4800	16:15:12	CHIX	3075188867866
241	130.4800	16:15:12	CHIX	3075188867867
241	130.4800	16:15:12	CHIX	3075188867868
241	130.4800	16:15:12	CHIX	3075188867869
241	130.4800	16:15:12	CHIX	3075188867870
241	130.4800	16:15:12	CHIX	3075188867871
241	130.4800	16:15:12	CHIX	3075188867872
241	130.4800	16:15:12	CHIX	3075188867873
241	130.4800	16:15:12	CHIX	3075188867874
180	130.4800	16:15:12	CHIX	3075188867875
4,000	130.4800	16:15:12	XLON	E06Lpx9N9PjF
12,206	130.4800	16:15:12	XLON	E06Lpx9N9PjL
4,000	130.4600	16:15:12	XLON	E06Lpx9N9PkC
4,000	130.4400	16:16:05	XLON	E06Lpx9N9QrD
658	130.5000	16:17:13	BATE	254078928989
1,422	130.5000	16:17:13	CHIX	3075188868317
5,478	130.5000	16:17:13	XLON	E06Lpx9N9SA8
658	130.5000	16:17:13	BATE	254078928990
658	130.5000	16:17:13	BATE	254078928994
467	130.5000	16:17:13	BATE	254078928995
1,422	130.5000	16:17:13	CHIX	3075188868321
1,011	130.5000	16:17:13	CHIX	3075188868322
5,478	130.5000	16:17:13	XLON	E06Lpx9N9SAL
524	130.5000	16:17:13	XLON	E06Lpx9N9SAN
3,366	130.5000	16:17:13	CHIX	3075188868323
228	130.4800	16:17:55	XLON	E06Lpx9N9T2I
3,772	130.4800	16:17:55	XLON	E06Lpx9N9T2L
7,186	130.4800	16:17:55	XLON	E06Lpx9N9T2N
4,000	130.4800	16:17:55	XLON	E06Lpx9N9T2R
3,057	130.4800	16:17:55	XLON	E06Lpx9N9T2T
467	130.4800	16:17:55	BATE	254078929084
536	130.4800	16:17:55	CHIX	3075188868459
475	130.4800	16:17:55	CHIX	3075188868460
467	130.4800	16:17:55	BATE	254078929087
467	130.4800	16:17:55	BATE	254078929088
396	130.4800	16:17:55	BATE	254078929089
467	130.4800	16:17:55	BATE	254078929090
467	130.4800	16:17:55	BATE	254078929091
467	130.4800	16:17:55	BATE	254078929092
467	130.4800	16:17:55	BATE	254078929093
281	130.4800	16:17:55	BATE	254078929094
1,011	130.4800	16:17:55	CHIX	3075188868461
1,011	130.4800	16:17:55	CHIX	3075188868462
74	130.4800	16:17:55	CHIX	3075188868463
3,000	130.4800	16:17:55	XLON	E06Lpx9N9T2z
3,040	130.4800	16:19:03	XLON	E06Lpx9N9UZd
1,110	130.4800	16:19:03	XLON	E06Lpx9N9UZf
22,603	130.4800	16:19:03	XLON	E06Lpx9N9UZj
1,061	130.4800	16:19:03	BATE	254078929352
387	130.4800	16:19:03	CHIX	3075188868709
1,200	130.4800	16:19:03	CHIX	3075188868710
659	130.4800	16:19:03	BATE	254078929353
1,820	130.4800	16:19:03	CHIX	3075188868711
1,695	130.4800	16:19:03	CHIX	3075188868712
762	130.4800	16:19:03	CHIX	3075188868713
999	130.4800	16:19:03	BATE	254078929354
1,336	130.5000	16:20:37	BATE	254078929652
2,883	130.5000	16:20:37	CHIX	3075188869049
2,883	130.5000	16:20:37	CHIX	3075188869051
1,160	130.5000	16:20:37	CHIX	3075188869052
11,109	130.5000	16:20:37	XLON	E06Lpx9N9WVm
1,336	130.5000	16:20:37	BATE	254078929653
1,336	130.5000	16:20:37	BATE	254078929654
1,336	130.5000	16:20:37	BATE	254078929655
1,336	130.5000	16:20:37	BATE	254078929656
246	130.5000	16:20:37	BATE	254078929657
7,400	130.5000	16:20:37	CHIX	3075188869053
6,756	130.5000	16:21:01	XLON	E06Lpx9N9X7m
22,830	130.5000	16:21:01	XLON	E06Lpx9N9X7q
3,131	130.5000	16:21:01	XLON	E06Lpx9N9X7s
6,736	130.5000	16:21:01	CHIX	3075188869203
3,123	130.5000	16:21:01	BATE	254078929785
26,395	130.5200	16:21:55	XLON	E06Lpx9N9YBL
6,849	130.5200	16:21:55	CHIX	3075188869431
873	130.5200	16:21:55	BATE	254078930018
7,104	130.6000	16:23:27	XLON	E06Lpx9N9Zou
1,843	130.6000	16:23:27	CHIX	3075188869894
5,521	130.6000	16:23:27	XLON	E06Lpx9N9Zp0
1,843	130.6000	16:23:27	CHIX	3075188869895
854	130.6000	16:23:27	BATE	254078930460
1,843	130.6000	16:23:27	CHIX	3075188869896
1,392	130.6000	16:23:27	CHIX	3075188869897
9,801	130.6000	16:23:27	XLON	E06Lpx9N9ZpB
2,762	130.5400	16:24:35	BATE	254078930709
5,958	130.5400	16:24:35	CHIX	3075188870221
22,962	130.5400	16:24:35	XLON	E06Lpx9N9bf0
8,781	130.4200	16:25:21	XLON	E06Lpx9N9dBv
12,618	130.4200	16:25:21	XLON	E06Lpx9N9dBx
2,574	130.4200	16:25:21	BATE	254078930961
5,553	130.4200	16:25:21	CHIX	3075188870507
1,938	130.4000	16:26:08	BATE	254078931163
4,180	130.4000	16:26:37	CHIX	3075188870847
16,111	130.4000	16:26:37	XLON	E06Lpx9N9f4w
9,244	130.4000	16:27:04	XLON	E06Lpx9N9g1k
2,292	130.4000	16:27:22	XLON	E06Lpx9N9gSw
8,420	130.4000	16:27:22	XLON	E06Lpx9N9gTA
2,993	130.4000	16:27:22	CHIX	3075188871073
2,185	130.4000	16:27:22	CHIX	3075188871076
1,387	130.4000	16:27:22	BATE	254078931511
1,012	130.4000	16:27:22	BATE	254078931514
9,542	130.3800	16:27:51	XLON	E06Lpx9N9h5M
4,856	130.3600	16:28:33	XLON	E06Lpx9N9iB3
498	130.3600	16:28:33	XLON	E06Lpx9N9iB5
5,535	130.3600	16:28:33	XLON	E06Lpx9N9iB7
3,707	130.3600	16:28:33	XLON	E06Lpx9N9iBD
3,585	130.3600	16:28:33	XLON	E06Lpx9N9iBF
3,950	130.3800	16:29:04	CHIX	3075188871448

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFUFMMEFSEDM

Date		Source	Headline
7th May 2024	7:00 am	RNS	Change in reporting to reflect reshaped Group
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account