Latest Share Chat

REMOVE ADS

Unilever Regulatory News (ULVR)

Unilever Information

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

4,371.00 -30.50 (-0.69%)

Bid:

4,370.50

Ask:

4,371.50

Spread: 1.00 (0.023%)

Market Cap: £94.65b

Last checked at -

Intraday Unilever Share Chart

REMOVE ADS

Transaction in Own Shares

8 May 2025 07:00

RNS Number : 7799H

Unilever PLC

08 May 2025

TRANSACTIONS IN OWN SECURITIES

08 May 2025

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	07 May 2025

Number of ordinary shares purchased:	50,000

Highest price paid per share:	GBP 47.9700

Lowest price paid per share:	GBP 47.6900

Volume weighted average price paid per share:	GBP 47.8318

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 February 2025, as announced on that date.

Following the purchase of these shares, Unilever holds 67,596,885 of its ordinary shares in treasury and has 2,500,950,934 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	47.8318	50,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (GMT)
618	47.73	XLON	09:22:41
115	47.71	XLON	09:23:33
130	47.73	XLON	09:31:18
237	47.73	XLON	09:31:18
463	47.71	XLON	09:36:55
202	47.71	XLON	09:37:14
340	47.71	XLON	09:37:14
90	47.71	XLON	09:39:15
180	47.71	XLON	09:40:09
43	47.71	XLON	09:40:09
327	47.71	XLON	09:43:23
37	47.71	XLON	09:43:57
203	47.71	XLON	09:44:00
199	47.71	XLON	09:44:35
259	47.69	XLON	09:45:33
44	47.74	XLON	09:50:00
185	47.71	XLON	09:51:07
184	47.73	XLON	09:55:46
191	47.74	XLON	09:56:44
71	47.74	XLON	09:56:44
209	47.77	XLON	10:03:08
186	47.79	XLON	10:05:41
202	47.77	XLON	10:06:40
200	47.75	XLON	10:08:55
194	47.74	XLON	10:10:56
191	47.75	XLON	10:15:42
69	47.76	XLON	10:17:48
188	47.81	XLON	10:21:31
82	47.81	XLON	10:21:51
161	47.81	XLON	10:21:51
219	47.82	XLON	10:27:06
214	47.80	XLON	10:27:06
184	47.80	XLON	10:29:57
183	47.81	XLON	10:35:59
187	47.77	XLON	10:39:56
188	47.77	XLON	10:43:34
188	47.84	XLON	10:44:58
187	47.82	XLON	10:45:00
96	47.82	XLON	10:47:35
90	47.82	XLON	10:47:35
188	47.82	XLON	10:50:36
21	47.87	XLON	10:54:26
264	47.85	XLON	10:57:45
275	47.83	XLON	10:58:44
187	47.78	XLON	11:02:02
187	47.82	XLON	11:06:44
185	47.79	XLON	11:07:47
187	47.84	XLON	11:14:34
184	47.84	XLON	11:15:04
187	47.84	XLON	11:17:11
187	47.83	XLON	11:20:00
84	47.80	XLON	11:24:00
239	47.82	XLON	11:26:05
184	47.81	XLON	11:29:48
211	47.83	XLON	11:31:45
202	47.80	XLON	11:35:20
186	47.79	XLON	11:38:47
195	47.82	XLON	11:43:03
196	47.80	XLON	11:44:51
191	47.82	XLON	11:49:44
184	47.80	XLON	11:50:33
183	47.82	XLON	11:55:30
116	47.86	XLON	12:00:12
70	47.86	XLON	12:00:12
30	47.89	XLON	12:00:35
259	47.90	XLON	12:04:31
195	47.90	XLON	12:04:55
195	47.92	XLON	12:12:29
152	47.92	XLON	12:13:37
226	47.90	XLON	12:16:15
222	47.89	XLON	12:18:28
228	47.86	XLON	12:22:48
190	47.88	XLON	12:27:27
186	47.91	XLON	12:30:37
60	47.90	XLON	12:33:00
255	47.84	XLON	12:36:11
184	47.84	XLON	12:41:47
224	47.87	XLON	12:43:27
201	47.87	XLON	12:46:11
184	47.86	XLON	12:49:53
197	47.83	XLON	12:52:48
184	47.79	XLON	12:56:02
197	47.80	XLON	12:57:50
184	47.81	XLON	13:02:23
191	47.81	XLON	13:05:06
184	47.85	XLON	13:08:04
186	47.85	XLON	13:10:54
96	47.85	XLON	13:14:05
88	47.85	XLON	13:14:05
191	47.83	XLON	13:16:05
190	47.84	XLON	13:19:59
190	47.84	XLON	13:20:02
189	47.86	XLON	13:25:31
184	47.87	XLON	13:28:13
191	47.84	XLON	13:28:24
194	47.82	XLON	13:30:50
189	47.81	XLON	13:36:19
196	47.81	XLON	13:38:44
195	47.79	XLON	13:41:59
247	47.83	XLON	13:46:59
268	47.81	XLON	13:48:43
185	47.79	XLON	13:56:42
163	47.77	XLON	13:56:53
52	47.77	XLON	13:56:53
265	47.80	XLON	13:57:44
255	47.78	XLON	13:57:44
221	47.80	XLON	13:58:20
200	47.83	XLON	14:03:41
197	47.84	XLON	14:05:06
183	47.84	XLON	14:05:08
187	47.85	XLON	14:08:35
195	47.85	XLON	14:09:55
184	47.85	XLON	14:16:36
193	47.83	XLON	14:16:37
87	47.81	XLON	14:16:42
308	47.83	XLON	14:23:40
199	47.81	XLON	14:27:15
70	47.81	XLON	14:27:15
117	47.81	XLON	14:28:52
166	47.81	XLON	14:28:57
194	47.79	XLON	14:30:02
254	47.80	XLON	14:30:28
247	47.82	XLON	14:31:12
219	47.82	XLON	14:32:21
255	47.80	XLON	14:32:27
180	47.81	XLON	14:32:50
54	47.81	XLON	14:32:50
201	47.80	XLON	14:32:53
39	47.81	XLON	14:33:03
175	47.81	XLON	14:33:03
104	47.80	XLON	14:33:19
94	47.80	XLON	14:33:19
145	47.81	XLON	14:33:35
71	47.83	XLON	14:34:45
186	47.83	XLON	14:34:45
223	47.83	XLON	14:35:23
164	47.81	XLON	14:35:56
107	47.81	XLON	14:35:56
223	47.79	XLON	14:36:17
3	47.80	XLON	14:36:31
187	47.80	XLON	14:36:37
192	47.79	XLON	14:37:09
186	47.77	XLON	14:39:02
189	47.75	XLON	14:39:03
193	47.76	XLON	14:39:49
190	47.74	XLON	14:40:00
200	47.76	XLON	14:40:51
198	47.73	XLON	14:42:24
201	47.71	XLON	14:43:02
202	47.69	XLON	14:44:02
198	47.69	XLON	14:44:36
183	47.70	XLON	14:45:22
199	47.71	XLON	14:45:37
189	47.71	XLON	14:46:29
201	47.71	XLON	14:47:22
194	47.74	XLON	14:48:34
83	47.71	XLON	14:48:52
91	47.72	XLON	14:49:55
144	47.72	XLON	14:49:55
100	47.74	XLON	14:50:46
118	47.74	XLON	14:50:46
117	47.77	XLON	14:52:35
89	47.77	XLON	14:52:35
183	47.77	XLON	14:53:27
188	47.79	XLON	14:53:54
186	47.82	XLON	14:55:20
64	47.84	XLON	14:55:54
123	47.84	XLON	14:55:54
245	47.88	XLON	14:57:27
265	47.88	XLON	14:58:20
183	47.86	XLON	14:58:50
223	47.87	XLON	14:59:31
187	47.87	XLON	15:00:02
184	47.89	XLON	15:01:56
332	47.94	XLON	15:05:04
322	47.95	XLON	15:06:12
218	47.94	XLON	15:06:19
170	47.92	XLON	15:06:20
200	47.92	XLON	15:06:20
199	47.92	XLON	15:07:36
183	47.90	XLON	15:08:26
208	47.87	XLON	15:09:35
199	47.85	XLON	15:10:11
197	47.84	XLON	15:12:03
22	47.82	XLON	15:12:27
48	47.82	XLON	15:12:27
265	47.81	XLON	15:13:02
199	47.80	XLON	15:16:51
6	47.78	XLON	15:18:51
133	47.78	XLON	15:18:52
312	47.80	XLON	15:19:18
270	47.80	XLON	15:20:40
241	47.81	XLON	15:21:25
266	47.82	XLON	15:23:25
236	47.82	XLON	15:25:09
180	47.82	XLON	15:27:17
235	47.82	XLON	15:27:17
117	47.84	XLON	15:28:20
148	47.84	XLON	15:28:20
58	47.84	XLON	15:28:22
133	47.84	XLON	15:28:25
37	47.84	XLON	15:28:56
147	47.84	XLON	15:28:56
259	47.84	XLON	15:29:10
89	47.84	XLON	15:30:46
99	47.84	XLON	15:30:46
160	47.84	XLON	15:31:38
29	47.84	XLON	15:31:38
6	47.83	XLON	15:32:43
200	47.83	XLON	15:32:43
208	47.86	XLON	15:33:48
212	47.87	XLON	15:35:03
272	47.86	XLON	15:37:49
214	47.85	XLON	15:39:31
197	47.85	XLON	15:39:55
32	47.85	XLON	15:40:59
63	47.85	XLON	15:40:59
165	47.85	XLON	15:40:59
281	47.86	XLON	15:43:05
81	47.87	XLON	15:44:53
115	47.87	XLON	15:44:53
105	47.87	XLON	15:46:33
7	47.87	XLON	15:46:34
107	47.87	XLON	15:46:59
180	47.88	XLON	15:47:26
59	47.88	XLON	15:47:26
259	47.87	XLON	15:47:26
20	47.87	XLON	15:49:02
234	47.87	XLON	15:49:02
70	47.86	XLON	15:50:10
100	47.86	XLON	15:50:10
121	47.86	XLON	15:51:33
81	47.86	XLON	15:51:41
199	47.86	XLON	15:53:12
319	47.85	XLON	15:53:13
284	47.85	XLON	15:55:46
130	47.85	XLON	15:56:18
235	47.87	XLON	15:58:36
191	47.88	XLON	16:00:27
199	47.88	XLON	16:02:09
272	47.88	XLON	16:02:43
22	47.88	XLON	16:02:54
243	47.88	XLON	16:02:54
252	47.88	XLON	16:03:42
231	47.89	XLON	16:05:51
131	47.90	XLON	16:06:03
107	47.90	XLON	16:06:03
310	47.87	XLON	16:07:17
72	47.89	XLON	16:09:03
200	47.89	XLON	16:09:03
25	47.89	XLON	16:09:03
56	47.89	XLON	16:10:25
100	47.89	XLON	16:10:25
190	47.89	XLON	16:10:25
6	47.89	XLON	16:12:28
200	47.89	XLON	16:12:28
1	47.89	XLON	16:12:28
41	47.89	XLON	16:13:22
153	47.89	XLON	16:13:22
37	47.88	XLON	16:13:47
160	47.88	XLON	16:13:47
61	47.93	XLON	16:16:54
200	47.93	XLON	16:16:54
37	47.93	XLON	16:16:54
10	47.91	XLON	16:18:07
296	47.91	XLON	16:18:18
3	47.89	XLON	16:18:43
200	47.89	XLON	16:18:43
1	47.89	XLON	16:18:43
32	47.91	XLON	16:19:01
28	47.91	XLON	16:19:01
133	47.91	XLON	16:19:01
79	47.91	XLON	16:19:23
110	47.91	XLON	16:19:23
18	47.91	XLON	16:19:41
200	47.91	XLON	16:19:41
198	47.92	XLON	16:19:45
132	47.93	XLON	16:20:13
191	47.95	XLON	16:20:56
277	47.97	XLON	16:21:53
260	47.97	XLON	16:24:04
112	47.95	XLON	16:24:37
105	47.95	XLON	16:24:37
376	47.96	XLON	16:26:00
630	47.96	XLON	16:26:00
108	47.96	XLON	16:26:00
125	47.96	XLON	16:27:19
194	47.96	XLON	16:27:19
13	47.96	XLON	16:27:19
183	47.96	XLON	16:28:08
20	47.96	XLON	16:28:09
207	47.96	XLON	16:28:09
226	47.95	XLON	16:28:21
372	47.94	XLON	16:29:40

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZGGKRNKGKZM

Date		Source	Headline
10th Sep 2019	4:02 pm	RNS	Director/PDMR Shareholding
6th Sep 2019	3:02 pm	RNS	Director/PDMR Shareholding
3rd Sep 2019	9:00 am	RNS	Passing away of Independent Non-Executive Director
12th Aug 2019	3:36 pm	RNS	Director/PDMR Shareholding
5th Aug 2019	4:45 pm	RNS	Director Declaration
25th Jul 2019	7:00 am	RNS	2019 First Half Year Results
9th Jul 2019	5:04 pm	RNS	Director/PDMR Shareholding
27th Jun 2019	7:00 am	RNS	Unilever NV Depositary Receipt Structure
12th Jun 2019	4:14 pm	RNS	Director/PDMR Shareholding
7th Jun 2019	5:16 pm	RNS	Director/PDMR Shareholding
7th Jun 2019	1:11 pm	RNS	PUBLICATION OF FINAL TERMS: UNILEVER BONDS
4th Jun 2019	5:50 pm	RNS	Unilever prices Bonds on European Markets
13th May 2019	12:25 pm	RNS	Unilever completes share purchase programme
10th May 2019	4:10 pm	RNS	Director/PDMR Shareholding
9th May 2019	11:36 am	RNS	Director Declaration
3rd May 2019	3:58 pm	RNS	Director Declaration
2nd May 2019	5:13 pm	RNS	Transaction in Own Shares
2nd May 2019	3:40 pm	RNS	Voting Rights and Capital Update
2nd May 2019	3:14 pm	RNS	Director/PDMR Shareholding
2nd May 2019	2:30 pm	RNS	Membership of Board Committees
2nd May 2019	2:06 pm	RNS	AGM Statement
1st May 2019	4:55 pm	RNS	Transaction in Own Shares
1st May 2019	7:00 am	RNS	Unilever Depositary receipt structure
30th Apr 2019	5:13 pm	RNS	Transaction in Own Shares
29th Apr 2019	5:12 pm	RNS	Transaction in Own Shares
29th Apr 2019	10:00 am	RNS	Share purchase programme management share scheme
26th Apr 2019	5:48 pm	RNS	Director/PDMR Shareholding
26th Apr 2019	4:02 pm	RNS	Director Declaration
18th Apr 2019	7:00 am	RNS	1st Quarter 2019 Trading Statement
12th Apr 2019	2:58 pm	RNS	Director/PDMR Shareholding
10th Apr 2019	3:13 pm	RNS	Cancellation of Treasury Shares
10th Apr 2019	11:42 am	RNS	Director/PDMR Shareholding
25th Mar 2019	4:44 pm	RNS	Director/PDMR Shareholding
22nd Mar 2019	12:18 pm	RNS	Director/PDMR Shareholding
20th Mar 2019	10:07 am	RNS	Notice of AGM
19th Mar 2019	5:05 pm	RNS	Director/PDMR Shareholding
13th Mar 2019	5:35 pm	RNS	Director/PDMR Shareholding
12th Mar 2019	2:36 pm	RNS	Director/PDMR Shareholding
11th Mar 2019	5:30 pm	RNS	Annual Financial Report
6th Mar 2019	2:00 pm	RNS	AGM re-elections and changes to the Boards
14th Feb 2019	4:49 pm	RNS	Director/PDMR Shareholding
13th Feb 2019	3:37 pm	RNS	Director/PDMR Shareholding
31st Jan 2019	7:00 am	RNS	Final Results
11th Jan 2019	11:56 am	RNS	Director/PDMR Shareholding
11th Dec 2018	4:42 pm	RNS	Director/PDMR Shareholding
10th Dec 2018	5:20 pm	RNS	Director/PDMR Shareholding
3rd Dec 2018	12:53 pm	RNS	Voting Rights and Capital Update
3rd Dec 2018	8:30 am	RNS	UNILEVER TO ACQUIRE HORLICKS AND OTHER PRODUCTS
30th Nov 2018	4:56 pm	RNS	UNILEVER COMPLETES SHARE BUYBACK PROGRAMME
30th Nov 2018	4:45 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Intraday Unilever Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending