Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wh Smith Share Price
  4. Wh Smith Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWh Smith Regulatory News (SMWH)

Wh Smith Information

Share Price Information for Wh Smith (SMWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,199.00
Bid: 1,194.00
Ask: 1,196.00
Change: 18.00 (1.52%)
Spread: 2.00 (0.168%)
Open: 1,188.00
High: 1,199.00
Low: 1,184.00
Prev. Close: 1,181.00
SMWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

23 Aug 2017 17:29

RNS Number : 8305O
WH Smith PLC
23 August 2017
 

Transactions in own shares

 

WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 25 January 2017, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme announced on 3 July 2017:

 

 

Date of purchase: 23 August 2017

 

Number of Shares purchased: 20,000 Shares

 

Highest price paid per Share: 1865.0000 pence

 

Lowest price paid per Share: 1850.0000 pence

 

Average price paid per Share: 1856.4678 pence

 

 

The Company intends to cancel these Shares.

 

The Company has 110,638,251 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

The schedule below contains detailed information about the purchases made by J.P. Morgan Cazenove on behalf of the Company as part of the buyback programme.

 

 

 

Schedule of Purchases

 

Shares purchased: WH Smith PLC (ISIN CODE: GB00B2PDGW16)

 

Date of purchases: 23 August 2017

 

Investment firm: J.P. Morgan Securities plc

 

 

Aggregate information:

 

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

1856.4678

20,000

 

 

 

Individual transactions:

 

 

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

2

1863.0000

23-Aug-2017 08:16:01

London Stock Exchange

170

1863.0000

23-Aug-2017 08:16:01

London Stock Exchange

196

1863.0000

23-Aug-2017 08:16:01

London Stock Exchange

153

1863.0000

23-Aug-2017 08:16:01

London Stock Exchange

64

1863.0000

23-Aug-2017 08:17:43

London Stock Exchange

66

1863.0000

23-Aug-2017 08:17:43

London Stock Exchange

202

1862.0000

23-Aug-2017 08:20:10

London Stock Exchange

184

1861.0000

23-Aug-2017 08:20:10

London Stock Exchange

49

1861.0000

23-Aug-2017 08:20:10

London Stock Exchange

155

1853.0000

23-Aug-2017 08:37:41

London Stock Exchange

81

1853.0000

23-Aug-2017 08:39:21

London Stock Exchange

30

1855.0000

23-Aug-2017 08:42:23

London Stock Exchange

52

1855.0000

23-Aug-2017 08:42:23

London Stock Exchange

170

1854.0000

23-Aug-2017 08:44:21

London Stock Exchange

90

1854.0000

23-Aug-2017 08:46:01

London Stock Exchange

300

1853.0000

23-Aug-2017 08:49:00

London Stock Exchange

19

1853.0000

23-Aug-2017 08:49:00

London Stock Exchange

241

1858.0000

23-Aug-2017 09:04:36

London Stock Exchange

117

1858.0000

23-Aug-2017 09:04:36

London Stock Exchange

38

1858.0000

23-Aug-2017 09:04:36

London Stock Exchange

202

1858.0000

23-Aug-2017 09:06:01

London Stock Exchange

214

1858.0000

23-Aug-2017 09:07:41

London Stock Exchange

171

1859.0000

23-Aug-2017 09:09:28

London Stock Exchange

177

1857.0000

23-Aug-2017 09:20:54

London Stock Exchange

82

1856.0000

23-Aug-2017 09:22:41

London Stock Exchange

80

1856.0000

23-Aug-2017 09:22:41

London Stock Exchange

222

1856.0000

23-Aug-2017 09:24:21

London Stock Exchange

165

1857.0000

23-Aug-2017 09:26:01

London Stock Exchange

37

1857.0000

23-Aug-2017 09:26:01

London Stock Exchange

8

1857.0000

23-Aug-2017 09:27:41

London Stock Exchange

151

1857.0000

23-Aug-2017 09:27:41

London Stock Exchange

156

1859.0000

23-Aug-2017 09:31:03

London Stock Exchange

61

1862.0000

23-Aug-2017 09:41:01

London Stock Exchange

100

1862.0000

23-Aug-2017 09:41:01

London Stock Exchange

365

1861.0000

23-Aug-2017 09:42:41

London Stock Exchange

210

1863.0000

23-Aug-2017 09:45:41

London Stock Exchange

89

1862.0000

23-Aug-2017 09:48:16

London Stock Exchange

157

1860.0000

23-Aug-2017 09:50:46

London Stock Exchange

156

1862.0000

23-Aug-2017 09:55:10

London Stock Exchange

171

1861.0000

23-Aug-2017 09:57:41

London Stock Exchange

13

1861.0000

23-Aug-2017 10:00:19

London Stock Exchange

69

1861.0000

23-Aug-2017 10:00:19

London Stock Exchange

202

1862.0000

23-Aug-2017 10:05:01

London Stock Exchange

29

1863.0000

23-Aug-2017 10:10:01

London Stock Exchange

130

1862.0000

23-Aug-2017 10:12:41

London Stock Exchange

56

1862.0000

23-Aug-2017 10:12:41

London Stock Exchange

127

1862.0000

23-Aug-2017 10:14:21

London Stock Exchange

91

1862.0000

23-Aug-2017 10:14:21

London Stock Exchange

123

1861.0000

23-Aug-2017 10:22:40

London Stock Exchange

48

1861.0000

23-Aug-2017 10:22:40

London Stock Exchange

400

1861.0000

23-Aug-2017 10:41:31

London Stock Exchange

45

1861.0000

23-Aug-2017 10:41:31

London Stock Exchange

592

1860.0000

23-Aug-2017 10:42:11

London Stock Exchange

114

1859.0000

23-Aug-2017 11:00:54

London Stock Exchange

97

1860.0000

23-Aug-2017 11:05:42

London Stock Exchange

233

1859.0000

23-Aug-2017 11:05:52

London Stock Exchange

156

1860.0000

23-Aug-2017 11:21:32

London Stock Exchange

181

1860.0000

23-Aug-2017 11:21:32

London Stock Exchange

106

1859.0000

23-Aug-2017 11:27:38

London Stock Exchange

62

1859.0000

23-Aug-2017 11:27:38

London Stock Exchange

10

1859.0000

23-Aug-2017 11:36:24

London Stock Exchange

161

1859.0000

23-Aug-2017 11:36:24

London Stock Exchange

197

1859.0000

23-Aug-2017 11:36:24

London Stock Exchange

336

1865.0000

23-Aug-2017 11:59:42

London Stock Exchange

233

1861.0000

23-Aug-2017 12:02:41

London Stock Exchange

160

1862.0000

23-Aug-2017 12:04:53

London Stock Exchange

11

1862.0000

23-Aug-2017 12:04:53

London Stock Exchange

155

1860.0000

23-Aug-2017 12:06:29

London Stock Exchange

62

1858.0000

23-Aug-2017 12:18:00

London Stock Exchange

171

1858.0000

23-Aug-2017 12:18:00

London Stock Exchange

46

1859.0000

23-Aug-2017 12:29:06

London Stock Exchange

298

1857.0000

23-Aug-2017 12:31:20

London Stock Exchange

117

1857.0000

23-Aug-2017 12:35:12

London Stock Exchange

194

1857.0000

23-Aug-2017 12:35:12

London Stock Exchange

38

1857.0000

23-Aug-2017 12:35:12

London Stock Exchange

127

1854.0000

23-Aug-2017 12:41:32

London Stock Exchange

38

1854.0000

23-Aug-2017 12:41:32

London Stock Exchange

82

1851.0000

23-Aug-2017 12:48:04

London Stock Exchange

186

1852.0000

23-Aug-2017 12:53:21

London Stock Exchange

74

1851.0000

23-Aug-2017 12:54:21

London Stock Exchange

202

1851.0000

23-Aug-2017 13:01:15

London Stock Exchange

5

1853.0000

23-Aug-2017 13:12:41

London Stock Exchange

93

1853.0000

23-Aug-2017 13:12:41

London Stock Exchange

59

1853.0000

23-Aug-2017 13:12:41

London Stock Exchange

217

1852.0000

23-Aug-2017 13:15:01

London Stock Exchange

233

1851.0000

23-Aug-2017 13:16:08

London Stock Exchange

186

1850.0000

23-Aug-2017 13:30:11

London Stock Exchange

47

1850.0000

23-Aug-2017 13:36:30

London Stock Exchange

279

1851.0000

23-Aug-2017 13:50:03

London Stock Exchange

18

1851.0000

23-Aug-2017 13:50:03

London Stock Exchange

137

1851.0000

23-Aug-2017 13:50:03

London Stock Exchange

156

1851.0000

23-Aug-2017 13:51:01

London Stock Exchange

171

1851.0000

23-Aug-2017 13:52:57

London Stock Exchange

81

1851.0000

23-Aug-2017 13:58:26

London Stock Exchange

85

1851.0000

23-Aug-2017 13:58:38

London Stock Exchange

121

1851.0000

23-Aug-2017 13:58:38

London Stock Exchange

19

1852.0000

23-Aug-2017 14:04:31

London Stock Exchange

137

1852.0000

23-Aug-2017 14:04:31

London Stock Exchange

155

1852.0000

23-Aug-2017 14:07:41

London Stock Exchange

52

1852.0000

23-Aug-2017 14:13:19

London Stock Exchange

104

1852.0000

23-Aug-2017 14:13:19

London Stock Exchange

197

1851.0000

23-Aug-2017 14:21:22

London Stock Exchange

257

1851.0000

23-Aug-2017 14:21:22

London Stock Exchange

156

1853.0000

23-Aug-2017 14:32:15

London Stock Exchange

161

1853.0000

23-Aug-2017 14:36:01

London Stock Exchange

100

1853.0000

23-Aug-2017 14:37:43

London Stock Exchange

55

1853.0000

23-Aug-2017 14:37:43

London Stock Exchange

121

1854.0000

23-Aug-2017 14:43:01

London Stock Exchange

4

1854.0000

23-Aug-2017 14:45:01

London Stock Exchange

165

1854.0000

23-Aug-2017 14:45:01

London Stock Exchange

153

1855.0000

23-Aug-2017 14:47:43

London Stock Exchange

18

1855.0000

23-Aug-2017 14:47:43

London Stock Exchange

171

1855.0000

23-Aug-2017 14:49:21

London Stock Exchange

155

1857.0000

23-Aug-2017 14:56:01

London Stock Exchange

169

1861.0000

23-Aug-2017 14:59:46

London Stock Exchange

2

1860.0000

23-Aug-2017 14:59:53

London Stock Exchange

109

1856.0000

23-Aug-2017 15:00:17

London Stock Exchange

60

1856.0000

23-Aug-2017 15:00:17

London Stock Exchange

148

1854.0000

23-Aug-2017 15:06:51

London Stock Exchange

16

1854.0000

23-Aug-2017 15:06:51

London Stock Exchange

171

1855.0000

23-Aug-2017 15:09:00

London Stock Exchange

110

1854.0000

23-Aug-2017 15:12:07

London Stock Exchange

9

1854.0000

23-Aug-2017 15:12:07

London Stock Exchange

52

1854.0000

23-Aug-2017 15:12:07

London Stock Exchange

155

1854.0000

23-Aug-2017 15:17:21

London Stock Exchange

164

1854.0000

23-Aug-2017 15:18:54

London Stock Exchange

290

1855.0000

23-Aug-2017 15:30:34

London Stock Exchange

315

1855.0000

23-Aug-2017 15:30:34

London Stock Exchange

156

1856.0000

23-Aug-2017 15:36:30

London Stock Exchange

201

1853.0000

23-Aug-2017 15:42:22

London Stock Exchange

83

1853.0000

23-Aug-2017 15:42:41

London Stock Exchange

61

1853.0000

23-Aug-2017 15:42:41

London Stock Exchange

1

1853.0000

23-Aug-2017 15:42:41

London Stock Exchange

2

1854.0000

23-Aug-2017 15:44:54

London Stock Exchange

200

1854.0000

23-Aug-2017 15:44:54

London Stock Exchange

63

1855.0000

23-Aug-2017 15:54:21

London Stock Exchange

24

1855.0000

23-Aug-2017 15:54:21

London Stock Exchange

35

1855.0000

23-Aug-2017 15:54:21

London Stock Exchange

34

1855.0000

23-Aug-2017 15:54:21

London Stock Exchange

103

1853.0000

23-Aug-2017 15:59:36

London Stock Exchange

176

1853.0000

23-Aug-2017 16:02:18

London Stock Exchange

148

1853.0000

23-Aug-2017 16:02:18

London Stock Exchange

133

1853.0000

23-Aug-2017 16:02:18

London Stock Exchange

171

1853.0000

23-Aug-2017 16:04:24

London Stock Exchange

11

1852.0000

23-Aug-2017 16:05:23

London Stock Exchange

36

1854.0000

23-Aug-2017 16:07:34

London Stock Exchange

128

1854.0000

23-Aug-2017 16:07:34

London Stock Exchange

113

1854.0000

23-Aug-2017 16:09:33

London Stock Exchange

56

1854.0000

23-Aug-2017 16:09:33

London Stock Exchange

100

1855.0000

23-Aug-2017 16:11:01

London Stock Exchange

35

1855.0000

23-Aug-2017 16:11:01

London Stock Exchange

21

1855.0000

23-Aug-2017 16:11:01

London Stock Exchange

10

1855.0000

23-Aug-2017 16:11:01

London Stock Exchange

155

1855.0000

23-Aug-2017 16:12:41

London Stock Exchange

155

1855.0000

23-Aug-2017 16:14:21

London Stock Exchange

131

1853.0000

23-Aug-2017 16:16:39

London Stock Exchange

71

1853.0000

23-Aug-2017 16:16:54

London Stock Exchange

143

1852.0000

23-Aug-2017 16:19:23

London Stock Exchange

23

1852.0000

23-Aug-2017 16:19:23

London Stock Exchange

112

1852.0000

23-Aug-2017 16:21:01

London Stock Exchange

46

1852.0000

23-Aug-2017 16:21:01

London Stock Exchange

100

1852.0000

23-Aug-2017 16:22:41

London Stock Exchange

 

 

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSZMGZRVFRGNZM
12345678910
Date   Source Headline
21st Jan 20213:36 pmRNSHolding(s) in Company
20th Jan 20212:53 pmRNSResult of AGM
20th Jan 20217:00 amRNSBoard Change
20th Jan 20217:00 amRNSTrading Update
18th Jan 20213:38 pmRNSHolding(s) in Company
5th Jan 20219:45 amRNSDirectorate Change
31st Dec 202011:00 amRNSTotal Voting Rights
17th Dec 20203:52 pmRNSHolding(s) in Company
16th Dec 20205:17 pmRNSHolding(s) in Company
10th Dec 202011:04 amRNSAnnual Financial Report and Notice of AGM
7th Dec 20203:46 pmRNSDirector/PDMR Shareholding
7th Dec 20203:39 pmRNSDirector/PDMR Shareholding
7th Dec 20208:56 amRNSHolding(s) in Company
30th Nov 202010:54 amRNSTotal Voting Rights
24th Nov 202011:49 amRNSHolding(s) in Company
20th Nov 202011:31 amRNSHolding(s) in Company
20th Nov 202011:19 amRNSDirector/PDMR Shareholding
12th Nov 20207:00 amRNSPreliminary Results
6th Nov 20203:08 pmRNSHolding(s) in Company
30th Oct 202012:16 pmRNSTotal Voting Rights
26th Oct 20205:35 pmRNSHolding(s) in Company
12th Oct 202011:21 amRNSHolding(s) in Company
9th Oct 20209:24 amRNSDirector/PDMR Shareholding
9th Oct 20209:18 amRNSDirector/PDMR Shareholding
6th Oct 202012:04 pmRNSHolding(s) in Company
30th Sep 202010:31 amRNSTotal Voting Rights
9th Sep 202010:03 amRNSBoard Changes
28th Aug 202011:52 amRNSTotal Voting Rights
27th Aug 202012:40 pmRNSHolding(s) in Company
26th Aug 20207:00 amRNSHolding(s) in Company
25th Aug 202010:59 amRNSBlock listing Interim Review
12th Aug 202011:21 amRNSHolding(s) in Company
10th Aug 20204:50 pmRNSHolding(s) in Company
5th Aug 20209:30 amRNSTrading Statement
4th Aug 20201:05 pmRNSHolding(s) in Company
31st Jul 202010:20 amRNSTotal Voting Rights
30th Jun 202012:03 pmRNSTotal Voting Rights
29th May 202011:00 amRNSTotal Voting Rights
18th May 20203:12 pmRNSHolding(s) in Company
14th May 20207:00 amRNSInterim Results
4th May 202011:28 amRNSHolding(s) in Company
30th Apr 202010:05 amRNSTotal Voting Rights
29th Apr 202010:40 amRNSDirector Declaration
22nd Apr 202010:25 amRNSHolding(s) in Company
14th Apr 20203:57 pmRNSHolding(s) in Company
14th Apr 20203:38 pmRNSHolding(s) in Company
14th Apr 202011:48 amRNSHolding(s) in Company
14th Apr 20209:34 amRNSHolding(s) in Company
14th Apr 20208:25 amRNSHolding(s) in Company
8th Apr 20205:50 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.