Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wh Smith Share Price
  4. Wh Smith Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWh Smith Regulatory News (SMWH)

Wh Smith Information

Share Price Information for Wh Smith (SMWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,090.00
Bid: 1,096.00
Ask: 1,100.00
Change: -12.00 (-1.09%)
Spread: 4.00 (0.365%)
Open: 1,096.00
High: 1,113.00
Low: 1,090.00
Prev. Close: 1,102.00
SMWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

23 Aug 2017 17:29

RNS Number : 8305O
WH Smith PLC
23 August 2017
 

Transactions in own shares

 

WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 25 January 2017, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme announced on 3 July 2017:

 

 

Date of purchase: 23 August 2017

 

Number of Shares purchased: 20,000 Shares

 

Highest price paid per Share: 1865.0000 pence

 

Lowest price paid per Share: 1850.0000 pence

 

Average price paid per Share: 1856.4678 pence

 

 

The Company intends to cancel these Shares.

 

The Company has 110,638,251 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

The schedule below contains detailed information about the purchases made by J.P. Morgan Cazenove on behalf of the Company as part of the buyback programme.

 

 

 

Schedule of Purchases

 

Shares purchased: WH Smith PLC (ISIN CODE: GB00B2PDGW16)

 

Date of purchases: 23 August 2017

 

Investment firm: J.P. Morgan Securities plc

 

 

Aggregate information:

 

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

1856.4678

20,000

 

 

 

Individual transactions:

 

 

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

2

1863.0000

23-Aug-2017 08:16:01

London Stock Exchange

170

1863.0000

23-Aug-2017 08:16:01

London Stock Exchange

196

1863.0000

23-Aug-2017 08:16:01

London Stock Exchange

153

1863.0000

23-Aug-2017 08:16:01

London Stock Exchange

64

1863.0000

23-Aug-2017 08:17:43

London Stock Exchange

66

1863.0000

23-Aug-2017 08:17:43

London Stock Exchange

202

1862.0000

23-Aug-2017 08:20:10

London Stock Exchange

184

1861.0000

23-Aug-2017 08:20:10

London Stock Exchange

49

1861.0000

23-Aug-2017 08:20:10

London Stock Exchange

155

1853.0000

23-Aug-2017 08:37:41

London Stock Exchange

81

1853.0000

23-Aug-2017 08:39:21

London Stock Exchange

30

1855.0000

23-Aug-2017 08:42:23

London Stock Exchange

52

1855.0000

23-Aug-2017 08:42:23

London Stock Exchange

170

1854.0000

23-Aug-2017 08:44:21

London Stock Exchange

90

1854.0000

23-Aug-2017 08:46:01

London Stock Exchange

300

1853.0000

23-Aug-2017 08:49:00

London Stock Exchange

19

1853.0000

23-Aug-2017 08:49:00

London Stock Exchange

241

1858.0000

23-Aug-2017 09:04:36

London Stock Exchange

117

1858.0000

23-Aug-2017 09:04:36

London Stock Exchange

38

1858.0000

23-Aug-2017 09:04:36

London Stock Exchange

202

1858.0000

23-Aug-2017 09:06:01

London Stock Exchange

214

1858.0000

23-Aug-2017 09:07:41

London Stock Exchange

171

1859.0000

23-Aug-2017 09:09:28

London Stock Exchange

177

1857.0000

23-Aug-2017 09:20:54

London Stock Exchange

82

1856.0000

23-Aug-2017 09:22:41

London Stock Exchange

80

1856.0000

23-Aug-2017 09:22:41

London Stock Exchange

222

1856.0000

23-Aug-2017 09:24:21

London Stock Exchange

165

1857.0000

23-Aug-2017 09:26:01

London Stock Exchange

37

1857.0000

23-Aug-2017 09:26:01

London Stock Exchange

8

1857.0000

23-Aug-2017 09:27:41

London Stock Exchange

151

1857.0000

23-Aug-2017 09:27:41

London Stock Exchange

156

1859.0000

23-Aug-2017 09:31:03

London Stock Exchange

61

1862.0000

23-Aug-2017 09:41:01

London Stock Exchange

100

1862.0000

23-Aug-2017 09:41:01

London Stock Exchange

365

1861.0000

23-Aug-2017 09:42:41

London Stock Exchange

210

1863.0000

23-Aug-2017 09:45:41

London Stock Exchange

89

1862.0000

23-Aug-2017 09:48:16

London Stock Exchange

157

1860.0000

23-Aug-2017 09:50:46

London Stock Exchange

156

1862.0000

23-Aug-2017 09:55:10

London Stock Exchange

171

1861.0000

23-Aug-2017 09:57:41

London Stock Exchange

13

1861.0000

23-Aug-2017 10:00:19

London Stock Exchange

69

1861.0000

23-Aug-2017 10:00:19

London Stock Exchange

202

1862.0000

23-Aug-2017 10:05:01

London Stock Exchange

29

1863.0000

23-Aug-2017 10:10:01

London Stock Exchange

130

1862.0000

23-Aug-2017 10:12:41

London Stock Exchange

56

1862.0000

23-Aug-2017 10:12:41

London Stock Exchange

127

1862.0000

23-Aug-2017 10:14:21

London Stock Exchange

91

1862.0000

23-Aug-2017 10:14:21

London Stock Exchange

123

1861.0000

23-Aug-2017 10:22:40

London Stock Exchange

48

1861.0000

23-Aug-2017 10:22:40

London Stock Exchange

400

1861.0000

23-Aug-2017 10:41:31

London Stock Exchange

45

1861.0000

23-Aug-2017 10:41:31

London Stock Exchange

592

1860.0000

23-Aug-2017 10:42:11

London Stock Exchange

114

1859.0000

23-Aug-2017 11:00:54

London Stock Exchange

97

1860.0000

23-Aug-2017 11:05:42

London Stock Exchange

233

1859.0000

23-Aug-2017 11:05:52

London Stock Exchange

156

1860.0000

23-Aug-2017 11:21:32

London Stock Exchange

181

1860.0000

23-Aug-2017 11:21:32

London Stock Exchange

106

1859.0000

23-Aug-2017 11:27:38

London Stock Exchange

62

1859.0000

23-Aug-2017 11:27:38

London Stock Exchange

10

1859.0000

23-Aug-2017 11:36:24

London Stock Exchange

161

1859.0000

23-Aug-2017 11:36:24

London Stock Exchange

197

1859.0000

23-Aug-2017 11:36:24

London Stock Exchange

336

1865.0000

23-Aug-2017 11:59:42

London Stock Exchange

233

1861.0000

23-Aug-2017 12:02:41

London Stock Exchange

160

1862.0000

23-Aug-2017 12:04:53

London Stock Exchange

11

1862.0000

23-Aug-2017 12:04:53

London Stock Exchange

155

1860.0000

23-Aug-2017 12:06:29

London Stock Exchange

62

1858.0000

23-Aug-2017 12:18:00

London Stock Exchange

171

1858.0000

23-Aug-2017 12:18:00

London Stock Exchange

46

1859.0000

23-Aug-2017 12:29:06

London Stock Exchange

298

1857.0000

23-Aug-2017 12:31:20

London Stock Exchange

117

1857.0000

23-Aug-2017 12:35:12

London Stock Exchange

194

1857.0000

23-Aug-2017 12:35:12

London Stock Exchange

38

1857.0000

23-Aug-2017 12:35:12

London Stock Exchange

127

1854.0000

23-Aug-2017 12:41:32

London Stock Exchange

38

1854.0000

23-Aug-2017 12:41:32

London Stock Exchange

82

1851.0000

23-Aug-2017 12:48:04

London Stock Exchange

186

1852.0000

23-Aug-2017 12:53:21

London Stock Exchange

74

1851.0000

23-Aug-2017 12:54:21

London Stock Exchange

202

1851.0000

23-Aug-2017 13:01:15

London Stock Exchange

5

1853.0000

23-Aug-2017 13:12:41

London Stock Exchange

93

1853.0000

23-Aug-2017 13:12:41

London Stock Exchange

59

1853.0000

23-Aug-2017 13:12:41

London Stock Exchange

217

1852.0000

23-Aug-2017 13:15:01

London Stock Exchange

233

1851.0000

23-Aug-2017 13:16:08

London Stock Exchange

186

1850.0000

23-Aug-2017 13:30:11

London Stock Exchange

47

1850.0000

23-Aug-2017 13:36:30

London Stock Exchange

279

1851.0000

23-Aug-2017 13:50:03

London Stock Exchange

18

1851.0000

23-Aug-2017 13:50:03

London Stock Exchange

137

1851.0000

23-Aug-2017 13:50:03

London Stock Exchange

156

1851.0000

23-Aug-2017 13:51:01

London Stock Exchange

171

1851.0000

23-Aug-2017 13:52:57

London Stock Exchange

81

1851.0000

23-Aug-2017 13:58:26

London Stock Exchange

85

1851.0000

23-Aug-2017 13:58:38

London Stock Exchange

121

1851.0000

23-Aug-2017 13:58:38

London Stock Exchange

19

1852.0000

23-Aug-2017 14:04:31

London Stock Exchange

137

1852.0000

23-Aug-2017 14:04:31

London Stock Exchange

155

1852.0000

23-Aug-2017 14:07:41

London Stock Exchange

52

1852.0000

23-Aug-2017 14:13:19

London Stock Exchange

104

1852.0000

23-Aug-2017 14:13:19

London Stock Exchange

197

1851.0000

23-Aug-2017 14:21:22

London Stock Exchange

257

1851.0000

23-Aug-2017 14:21:22

London Stock Exchange

156

1853.0000

23-Aug-2017 14:32:15

London Stock Exchange

161

1853.0000

23-Aug-2017 14:36:01

London Stock Exchange

100

1853.0000

23-Aug-2017 14:37:43

London Stock Exchange

55

1853.0000

23-Aug-2017 14:37:43

London Stock Exchange

121

1854.0000

23-Aug-2017 14:43:01

London Stock Exchange

4

1854.0000

23-Aug-2017 14:45:01

London Stock Exchange

165

1854.0000

23-Aug-2017 14:45:01

London Stock Exchange

153

1855.0000

23-Aug-2017 14:47:43

London Stock Exchange

18

1855.0000

23-Aug-2017 14:47:43

London Stock Exchange

171

1855.0000

23-Aug-2017 14:49:21

London Stock Exchange

155

1857.0000

23-Aug-2017 14:56:01

London Stock Exchange

169

1861.0000

23-Aug-2017 14:59:46

London Stock Exchange

2

1860.0000

23-Aug-2017 14:59:53

London Stock Exchange

109

1856.0000

23-Aug-2017 15:00:17

London Stock Exchange

60

1856.0000

23-Aug-2017 15:00:17

London Stock Exchange

148

1854.0000

23-Aug-2017 15:06:51

London Stock Exchange

16

1854.0000

23-Aug-2017 15:06:51

London Stock Exchange

171

1855.0000

23-Aug-2017 15:09:00

London Stock Exchange

110

1854.0000

23-Aug-2017 15:12:07

London Stock Exchange

9

1854.0000

23-Aug-2017 15:12:07

London Stock Exchange

52

1854.0000

23-Aug-2017 15:12:07

London Stock Exchange

155

1854.0000

23-Aug-2017 15:17:21

London Stock Exchange

164

1854.0000

23-Aug-2017 15:18:54

London Stock Exchange

290

1855.0000

23-Aug-2017 15:30:34

London Stock Exchange

315

1855.0000

23-Aug-2017 15:30:34

London Stock Exchange

156

1856.0000

23-Aug-2017 15:36:30

London Stock Exchange

201

1853.0000

23-Aug-2017 15:42:22

London Stock Exchange

83

1853.0000

23-Aug-2017 15:42:41

London Stock Exchange

61

1853.0000

23-Aug-2017 15:42:41

London Stock Exchange

1

1853.0000

23-Aug-2017 15:42:41

London Stock Exchange

2

1854.0000

23-Aug-2017 15:44:54

London Stock Exchange

200

1854.0000

23-Aug-2017 15:44:54

London Stock Exchange

63

1855.0000

23-Aug-2017 15:54:21

London Stock Exchange

24

1855.0000

23-Aug-2017 15:54:21

London Stock Exchange

35

1855.0000

23-Aug-2017 15:54:21

London Stock Exchange

34

1855.0000

23-Aug-2017 15:54:21

London Stock Exchange

103

1853.0000

23-Aug-2017 15:59:36

London Stock Exchange

176

1853.0000

23-Aug-2017 16:02:18

London Stock Exchange

148

1853.0000

23-Aug-2017 16:02:18

London Stock Exchange

133

1853.0000

23-Aug-2017 16:02:18

London Stock Exchange

171

1853.0000

23-Aug-2017 16:04:24

London Stock Exchange

11

1852.0000

23-Aug-2017 16:05:23

London Stock Exchange

36

1854.0000

23-Aug-2017 16:07:34

London Stock Exchange

128

1854.0000

23-Aug-2017 16:07:34

London Stock Exchange

113

1854.0000

23-Aug-2017 16:09:33

London Stock Exchange

56

1854.0000

23-Aug-2017 16:09:33

London Stock Exchange

100

1855.0000

23-Aug-2017 16:11:01

London Stock Exchange

35

1855.0000

23-Aug-2017 16:11:01

London Stock Exchange

21

1855.0000

23-Aug-2017 16:11:01

London Stock Exchange

10

1855.0000

23-Aug-2017 16:11:01

London Stock Exchange

155

1855.0000

23-Aug-2017 16:12:41

London Stock Exchange

155

1855.0000

23-Aug-2017 16:14:21

London Stock Exchange

131

1853.0000

23-Aug-2017 16:16:39

London Stock Exchange

71

1853.0000

23-Aug-2017 16:16:54

London Stock Exchange

143

1852.0000

23-Aug-2017 16:19:23

London Stock Exchange

23

1852.0000

23-Aug-2017 16:19:23

London Stock Exchange

112

1852.0000

23-Aug-2017 16:21:01

London Stock Exchange

46

1852.0000

23-Aug-2017 16:21:01

London Stock Exchange

100

1852.0000

23-Aug-2017 16:22:41

London Stock Exchange

 

 

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSZMGZRVFRGNZM
12345678910
Date   Source Headline
30th Apr 202411:00 amRNSTotal Voting Rights
30th Apr 20249:09 amRNSHolding(s) in Company
25th Apr 20247:00 amRNSINTERIM RESULTS ANNOUNCEMENT
28th Mar 202411:00 amRNSTotal Voting Rights
18th Mar 20243:13 pmRNSHolding(s) in Company
15th Mar 20247:00 amRNSChief Financial Officer Appointment
29th Feb 202411:33 amRNSTotal Voting Rights
26th Feb 202411:00 amRNSBlock listing Interim Review
7th Feb 202410:00 amRNSBoard Changes
31st Jan 202410:31 amRNSTotal Voting Rights
29th Jan 202410:11 amRNSResult of AGM
26th Jan 20247:00 amRNSTrading Statement
29th Dec 202311:00 amRNSTotal Voting Rights
19th Dec 202311:20 amRNSHolding(s) in Company
12th Dec 20237:00 amRNSMore competition needed in rail station catering
11th Dec 20239:58 amRNSAnnual Financial Report
30th Nov 202312:00 pmRNSTotal Voting Rights
22nd Nov 20232:35 pmRNSHolding(s) in Company
17th Nov 202310:51 amRNSDirector/PDMR Shareholding
17th Nov 202310:43 amRNSDirector/PDMR Shareholding
9th Nov 20237:00 amRNSPreliminary Results
31st Oct 202310:25 amRNSTotal Voting Rights
5th Oct 20234:01 pmRNSHolding(s) in Company
29th Sep 202310:23 amRNSTotal Voting Rights
14th Sep 202312:26 pmRNSHolding(s) in Company
13th Sep 20239:41 amRNSHolding(s) in Company
12th Sep 20231:20 pmRNSBoard Change
11th Sep 20239:40 amRNSHolding(s) in Company
6th Sep 20237:00 amRNSPre-close Trading Update
31st Aug 202310:39 amRNSTotal Voting Rights
25th Aug 202310:54 amRNSBlock listing Interim Review
25th Aug 202310:08 amRNSHolding(s) in Company
21st Aug 202311:37 amRNSDirector/PDMR Shareholding
31st Jul 202311:14 amRNSTotal Voting Rights
27th Jul 202312:07 pmRNSHolding(s) in Company
26th Jul 20239:28 amRNSOutcome of audit tender process
30th Jun 202311:00 amRNSTotal Voting Rights
16th Jun 20237:00 amRNSORR railway station catering market study
14th Jun 20234:30 pmRNSHolding(s) in Company
14th Jun 20233:57 pmRNSDirector/PDMR Shareholding
14th Jun 20237:00 amRNSCompletion of bank refinancing
31st May 202311:45 amRNSTotal Voting Rights
31st May 20237:00 amRNSTrading update for the 13 week period to 27 May 23
17th May 20231:52 pmRNSHolding(s) in Company
17th May 202311:04 amRNSDirectorate Change
28th Apr 202311:00 amRNSTotal Voting Rights
20th Apr 20237:00 amRNSInterim Results
31st Mar 202311:00 amRNSTotal Voting Rights
2nd Mar 202310:00 amRNSNotice of cyber security incident
1st Mar 20237:00 amRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.