Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Smiths Group Share Price
  4. Smiths Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSmiths Group Regulatory News (SMIN)

Smiths Group Information

Share Price Information for Smiths Group (SMIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,629.00
Bid: 1,628.00
Ask: 1,629.00
Change: 15.00 (0.93%)
Spread: 1.00 (0.061%)
Open: 1,625.00
High: 1,630.00
Low: 1,620.00
Prev. Close: 1,614.00
SMIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

1 Mar 2022 07:00

RNS Number : 0931D
Smiths Group PLC
01 March 2022
 

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (JPM). Such purchase was effected pursuant to instructions issued by Smiths Group on 10 February 2022, as announced on 11 February 2022:

Date of purchase

Volume weighted average price paid per share (GBp)

Number of shares purchased

Lowest price paid per share: (GBp)

Highest price paid per share: (GBp)

Venue

28 February 2022

1,522.8274

132,950

1,507.5000

1,532.0000

XLON

 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by JPM on 28 February 2022 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations

+44 (0)20 7004 1600

Jemma.spalton@smiths.com

 

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

 

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

28-Feb-2022 08:01:41

10

1508.0000

XLON

07003070000004925-E09MEOLo9bdW20220228

28-Feb-2022 08:03:47

562

1514.0000

XLON

07003070000006336-E09MEOLo9kRT20220228

28-Feb-2022 08:03:47

518

1514.5000

XLON

07003070000006609-E09MEOLo9kRN20220228

28-Feb-2022 08:03:48

302

1513.5000

XLON

05003050000006619-E09MEOLo9kTV20220228

28-Feb-2022 08:04:50

241

1512.5000

XLON

05003050000007319-E09MEOLo9nRX20220228

28-Feb-2022 08:07:08

285

1513.5000

XLON

07003070000009053-E09MEOLo9wDo20220228

28-Feb-2022 08:08:42

8

1517.0000

XLON

07003070000011763-E09MEOLoA16n20220228

28-Feb-2022 08:08:42

211

1517.0000

XLON

07003070000011763-E09MEOLoA16b20220228

28-Feb-2022 08:08:42

269

1517.0000

XLON

07003070000011763-E09MEOLoA16h20220228

28-Feb-2022 08:09:42

118

1517.0000

XLON

05003050000011939-E09MEOLoA59020220228

28-Feb-2022 08:09:42

120

1517.0000

XLON

07003070000011963-E09MEOLoA58y20220228

28-Feb-2022 08:09:54

240

1516.0000

XLON

05003050000012891-E09MEOLoA63j20220228

28-Feb-2022 08:10:51

108

1519.0000

XLON

07003070000014554-E09MEOLoAB3k20220228

28-Feb-2022 08:11:03

132

1517.0000

XLON

05003050000014174-E09MEOLoABmi20220228

28-Feb-2022 08:11:03

118

1517.5000

XLON

05003050000013883-E09MEOLoABm820220228

28-Feb-2022 08:11:22

59

1517.0000

XLON

07003070000015019-E09MEOLoADCu20220228

28-Feb-2022 08:11:45

327

1515.0000

XLON

05003050000014830-E09MEOLoAEoh20220228

28-Feb-2022 08:12:59

305

1513.0000

XLON

07003070000015020-E09MEOLoAJhv20220228

28-Feb-2022 08:14:03

305

1515.0000

XLON

05003050000016764-E09MEOLoANcC20220228

28-Feb-2022 08:14:31

218

1512.0000

XLON

07003070000016307-E09MEOLoAPgY20220228

28-Feb-2022 08:15:25

261

1518.5000

XLON

05003050000018918-E09MEOLoATyk20220228

28-Feb-2022 08:15:26

305

1518.0000

XLON

07003070000019046-E09MEOLoAU2Z20220228

28-Feb-2022 08:16:31

283

1520.0000

XLON

05003050000019857-E09MEOLoAY0K20220228

28-Feb-2022 08:18:17

40

1519.5000

XLON

05003050000021185-E09MEOLoAdqw20220228

28-Feb-2022 08:18:17

287

1519.5000

XLON

05003050000021185-E09MEOLoAdqu20220228

28-Feb-2022 08:18:46

11

1520.5000

XLON

05003050000021646-E09MEOLoAflf20220228

28-Feb-2022 08:18:50

207

1520.5000

XLON

05003050000021646-E09MEOLoAfwY20220228

28-Feb-2022 08:20:19

150

1519.5000

XLON

05003050000023178-E09MEOLoAka120220228

28-Feb-2022 08:21:02

120

1520.5000

XLON

05003050000023648-E09MEOLoAmff20220228

28-Feb-2022 08:21:10

84

1518.5000

XLON

07003070000022839-E09MEOLoAnTh20220228

28-Feb-2022 08:21:10

178

1518.5000

XLON

07003070000022839-E09MEOLoAnTd20220228

28-Feb-2022 08:21:51

305

1517.0000

XLON

07003070000024308-E09MEOLoApbv20220228

28-Feb-2022 08:23:34

282

1519.5000

XLON

07003070000025970-E09MEOLoAukQ20220228

28-Feb-2022 08:23:34

43

1518.5000

XLON

07003070000025714-E09MEOLoAul520220228

28-Feb-2022 08:23:34

49

1518.5000

XLON

07003070000025714-E09MEOLoAul720220228

28-Feb-2022 08:23:34

191

1518.5000

XLON

07003070000025714-E09MEOLoAul220220228

28-Feb-2022 08:24:43

150

1519.0000

XLON

05003050000027031-E09MEOLoAymO20220228

28-Feb-2022 08:25:53

179

1520.5000

XLON

07003070000027729-E09MEOLoB2IG20220228

28-Feb-2022 08:25:56

184

1520.0000

XLON

05003050000027542-E09MEOLoB2WQ20220228

28-Feb-2022 08:26:03

35

1519.0000

XLON

07003070000028089-E09MEOLoB2wt20220228

28-Feb-2022 08:26:03

67

1519.0000

XLON

07003070000028089-E09MEOLoB2wq20220228

28-Feb-2022 08:27:19

33

1521.0000

XLON

05003050000028628-E09MEOLoB6Jk20220228

28-Feb-2022 08:27:19

249

1521.0000

XLON

05003050000028628-E09MEOLoB6Jm20220228

28-Feb-2022 08:27:46

218

1520.5000

XLON

07003070000028714-E09MEOLoB7ON20220228

28-Feb-2022 08:28:50

217

1520.5000

XLON

05003050000029754-E09MEOLoB9YJ20220228

28-Feb-2022 08:28:50

260

1520.0000

XLON

05003050000029307-E09MEOLoB9ac20220228

28-Feb-2022 08:30:04

217

1521.5000

XLON

05003050000030641-E09MEOLoBDFq20220228

28-Feb-2022 08:30:17

260

1520.5000

XLON

07003070000030741-E09MEOLoBDyA20220228

28-Feb-2022 08:30:53

260

1518.5000

XLON

05003050000028216-E09MEOLoBFrw20220228

28-Feb-2022 08:32:07

99

1516.5000

XLON

05003050000032291-E09MEOLoBK5Q20220228

28-Feb-2022 08:32:07

183

1516.5000

XLON

05003050000032291-E09MEOLoBK5O20220228

28-Feb-2022 08:34:22

260

1517.0000

XLON

05003050000034430-E09MEOLoBPqh20220228

28-Feb-2022 08:34:22

100

1516.5000

XLON

05003050000033412-E09MEOLoBPr220220228

28-Feb-2022 08:34:22

139

1516.5000

XLON

05003050000033412-E09MEOLoBPr020220228

28-Feb-2022 08:34:29

93

1515.0000

XLON

07003070000032425-E09MEOLoBQfq20220228

28-Feb-2022 08:34:29

124

1515.0000

XLON

07003070000032425-E09MEOLoBQfs20220228

28-Feb-2022 08:35:49

414

1516.5000

XLON

05003050000035915-E09MEOLoBVdE20220228

28-Feb-2022 08:36:06

277

1515.5000

XLON

07003070000036058-E09MEOLoBWeK20220228

28-Feb-2022 08:36:45

169

1515.5000

XLON

05003050000036674-E09MEOLoBYNw20220228

28-Feb-2022 08:36:45

70

1515.5000

XLON

05003050000036674-E09MEOLoBYNt20220228

28-Feb-2022 08:37:18

139

1514.5000

XLON

05003050000036514-E09MEOLoBaE020220228

28-Feb-2022 08:37:18

100

1514.5000

XLON

05003050000036514-E09MEOLoBaDx20220228

28-Feb-2022 08:38:16

282

1512.5000

XLON

07003070000038211-E09MEOLoBdOc20220228

28-Feb-2022 08:38:16

218

1512.5000

XLON

05003050000038044-E09MEOLoBdOe20220228

28-Feb-2022 08:38:32

217

1511.0000

XLON

07003070000038212-E09MEOLoBe4z20220228

28-Feb-2022 08:40:12

184

1509.0000

XLON

07003070000039670-E09MEOLoBhtY20220228

28-Feb-2022 08:40:22

184

1508.5000

XLON

07003070000039400-E09MEOLoBiPZ20220228

28-Feb-2022 08:41:42

139

1509.0000

XLON

07003070000040634-E09MEOLoBm5D20220228

28-Feb-2022 08:41:42

30

1509.0000

XLON

07003070000040634-E09MEOLoBm5G20220228

28-Feb-2022 08:41:42

113

1509.0000

XLON

07003070000040634-E09MEOLoBm5920220228

28-Feb-2022 08:41:53

260

1508.0000

XLON

05003050000040570-E09MEOLoBmYj20220228

28-Feb-2022 08:43:21

102

1508.5000

XLON

07003070000042313-E09MEOLoBqT620220228

28-Feb-2022 08:43:21

21

1508.5000

XLON

07003070000042313-E09MEOLoBqTA20220228

28-Feb-2022 08:43:21

137

1508.5000

XLON

07003070000042313-E09MEOLoBqTD20220228

28-Feb-2022 08:43:22

115

1507.5000

XLON

05003050000042024-E09MEOLoBqbm20220228

28-Feb-2022 08:43:22

153

1507.5000

XLON

05003050000042169-E09MEOLoBqbo20220228

28-Feb-2022 08:44:05

115

1508.0000

XLON

05003050000042879-E09MEOLoBseD20220228

28-Feb-2022 08:46:10

239

1510.5000

XLON

07003070000044936-E09MEOLoBxGS20220228

28-Feb-2022 08:46:12

304

1510.0000

XLON

05003050000044655-E09MEOLoBxLe20220228

28-Feb-2022 08:46:13

239

1509.5000

XLON

05003050000043556-E09MEOLoBxRk20220228

28-Feb-2022 08:46:23

145

1509.5000

XLON

07003070000045144-E09MEOLoBxnY20220228

28-Feb-2022 08:46:23

46

1509.5000

XLON

07003070000045144-E09MEOLoBxnW20220228

28-Feb-2022 08:47:47

239

1512.5000

XLON

07003070000046210-E09MEOLoC1m720220228

28-Feb-2022 08:48:03

62

1512.5000

XLON

07003070000046501-E09MEOLoC2hP20220228

28-Feb-2022 08:48:03

144

1512.5000

XLON

07003070000046501-E09MEOLoC2hN20220228

28-Feb-2022 08:49:37

180

1512.5000

XLON

05003050000047288-E09MEOLoC6mA20220228

28-Feb-2022 08:49:37

37

1512.5000

XLON

05003050000047288-E09MEOLoC6m820220228

28-Feb-2022 08:50:27

21

1512.5000

XLON

07003070000048486-E09MEOLoC9VP20220228

28-Feb-2022 08:50:27

198

1512.5000

XLON

07003070000048486-E09MEOLoC9VS20220228

28-Feb-2022 08:50:57

68

1512.0000

XLON

05003050000048392-E09MEOLoCAkp20220228

28-Feb-2022 08:51:37

38

1513.5000

XLON

05003050000049211-E09MEOLoCCu620220228

28-Feb-2022 08:51:37

48

1513.5000

XLON

05003050000049211-E09MEOLoCCu420220228

28-Feb-2022 08:51:40

193

1513.5000

XLON

05003050000049211-E09MEOLoCCzI20220228

28-Feb-2022 08:52:25

37

1512.5000

XLON

07003070000049288-E09MEOLoCENz20220228

28-Feb-2022 08:52:57

180

1512.5000

XLON

07003070000049288-E09MEOLoCFIr20220228

28-Feb-2022 08:53:00

50

1512.0000

XLON

05003050000049071-E09MEOLoCFP620220228

28-Feb-2022 08:53:00

188

1512.0000

XLON

05003050000049071-E09MEOLoCFP920220228

28-Feb-2022 08:53:41

360

1510.5000

XLON

07003070000050317-E09MEOLoCHnc20220228

28-Feb-2022 08:53:54

334

1510.0000

XLON

05003050000050180-E09MEOLoCIMw20220228

28-Feb-2022 08:55:18

279

1510.5000

XLON

07003070000051976-E09MEOLoCMR220220228

28-Feb-2022 08:55:52

239

1511.0000

XLON

07003070000052417-E09MEOLoCNpv20220228

28-Feb-2022 08:56:29

238

1510.0000

XLON

07003070000052932-E09MEOLoCPbF20220228

28-Feb-2022 08:56:37

216

1509.5000

XLON

05003050000052823-E09MEOLoCQE220220228

28-Feb-2022 08:58:03

281

1512.0000

XLON

07003070000054126-E09MEOLoCUPq20220228

28-Feb-2022 08:58:12

238

1511.5000

XLON

05003050000053980-E09MEOLoCUle20220228

28-Feb-2022 09:00:10

19

1510.5000

XLON

05003050000055168-E09MEOLoCap820220228

28-Feb-2022 09:00:10

239

1510.5000

XLON

05003050000055168-E09MEOLoCap420220228

28-Feb-2022 09:00:10

6

1510.5000

XLON

05003050000055168-E09MEOLoCapA20220228

28-Feb-2022 09:02:01

222

1510.5000

XLON

07003070000057049-E09MEOLoCea420220228

28-Feb-2022 09:03:05

85

1509.5000

XLON

05003050000056913-E09MEOLoCh0T20220228

28-Feb-2022 09:03:05

333

1510.0000

XLON

07003070000056717-E09MEOLoCgyp20220228

28-Feb-2022 09:03:05

110

1509.5000

XLON

05003050000056913-E09MEOLoCh0V20220228

28-Feb-2022 09:05:22

215

1513.5000

XLON

07003070000059046-E09MEOLoCnT620220228

28-Feb-2022 09:06:08

71

1514.5000

XLON

07003070000059856-E09MEOLoCq9q20220228

28-Feb-2022 09:06:08

131

1514.5000

XLON

07003070000059856-E09MEOLoCq9o20220228

28-Feb-2022 09:06:24

187

1513.5000

XLON

07003070000059401-E09MEOLoCqkL20220228

28-Feb-2022 09:08:14

278

1516.5000

XLON

07003070000061165-E09MEOLoCv9K20220228

28-Feb-2022 09:08:41

44

1517.0000

XLON

05003050000061415-E09MEOLoCwXx20220228

28-Feb-2022 09:08:41

136

1517.0000

XLON

05003050000061415-E09MEOLoCwXv20220228

28-Feb-2022 09:10:03

309

1517.0000

XLON

07003070000062338-E09MEOLoCzen20220228

28-Feb-2022 09:11:11

186

1517.0000

XLON

05003050000062771-E09MEOLoD2Xh20220228

28-Feb-2022 09:11:27

222

1516.5000

XLON

07003070000063280-E09MEOLoD30820220228

28-Feb-2022 09:11:43

289

1516.0000

XLON

05003050000063038-E09MEOLoD3Tl20220228

28-Feb-2022 09:13:16

216

1515.5000

XLON

07003070000064453-E09MEOLoD74q20220228

28-Feb-2022 09:13:54

62

1516.5000

XLON

05003050000064590-E09MEOLoD9F220220228

28-Feb-2022 09:13:54

39

1516.5000

XLON

05003050000064590-E09MEOLoD9F020220228

28-Feb-2022 09:13:54

116

1516.5000

XLON

05003050000064590-E09MEOLoD9F720220228

28-Feb-2022 09:15:17

268

1518.0000

XLON

07003070000065817-E09MEOLoDCQ220220228

28-Feb-2022 09:15:20

267

1517.5000

XLON

05003050000065396-E09MEOLoDCml20220228

28-Feb-2022 09:15:20

35

1517.5000

XLON

05003050000065396-E09MEOLoDCmp20220228

28-Feb-2022 09:17:35

245

1518.0000

XLON

05003050000066927-E09MEOLoDHLK20220228

28-Feb-2022 09:17:52

34

1517.5000

XLON

05003050000066374-E09MEOLoDHhm20220228

28-Feb-2022 09:17:52

268

1517.5000

XLON

05003050000066374-E09MEOLoDHhj20220228

28-Feb-2022 09:18:40

216

1517.0000

XLON

05003050000067158-E09MEOLoDJCa20220228

28-Feb-2022 09:19:28

148

1516.5000

XLON

05003050000065245-E09MEOLoDKib20220228

28-Feb-2022 09:20:58

258

1518.5000

XLON

05003050000068428-E09MEOLoDNKx20220228

28-Feb-2022 09:20:58

280

1519.0000

XLON

07003070000068899-E09MEOLoDNKR20220228

28-Feb-2022 09:23:03

258

1519.0000

XLON

05003050000069282-E09MEOLoDRd820220228

28-Feb-2022 09:23:13

138

1518.5000

XLON

05003050000069022-E09MEOLoDRpi20220228

28-Feb-2022 09:23:13

120

1518.5000

XLON

05003050000069022-E09MEOLoDRpk20220228

28-Feb-2022 09:24:17

215

1516.5000

XLON

05003050000069023-E09MEOLoDVFP20220228

28-Feb-2022 09:24:17

88

1517.5000

XLON

07003070000070020-E09MEOLoDVF720220228

28-Feb-2022 09:24:17

68

1517.5000

XLON

07003070000070020-E09MEOLoDVF220220228

28-Feb-2022 09:24:17

59

1517.5000

XLON

07003070000070020-E09MEOLoDVF420220228

28-Feb-2022 09:25:33

215

1521.0000

XLON

07003070000071229-E09MEOLoDaCK20220228

28-Feb-2022 09:25:48

215

1520.5000

XLON

05003050000070981-E09MEOLoDajj20220228

28-Feb-2022 09:26:04

280

1520.0000

XLON

07003070000071138-E09MEOLoDbIa20220228

28-Feb-2022 09:27:35

150

1519.5000

XLON

05003050000071744-E09MEOLoDe4820220228

28-Feb-2022 09:29:04

215

1519.0000

XLON

05003050000071320-E09MEOLoDgAh20220228

28-Feb-2022 09:29:47

43

1520.0000

XLON

07003070000072753-E09MEOLoDhh120220228

28-Feb-2022 09:29:47

118

1520.0000

XLON

07003070000072753-E09MEOLoDhgx20220228

28-Feb-2022 09:29:58

337

1519.0000

XLON

07003070000072734-E09MEOLoDiIs20220228

28-Feb-2022 09:31:11

154

1518.5000

XLON

05003050000071893-E09MEOLoDl9r20220228

28-Feb-2022 09:31:11

83

1518.5000

XLON

05003050000071893-E09MEOLoDl9o20220228

28-Feb-2022 09:31:33

134

1517.5000

XLON

05003050000073470-E09MEOLoDlyA20220228

28-Feb-2022 09:35:06

215

1520.0000

XLON

05003050000074800-E09MEOLoDtUu20220228

28-Feb-2022 09:36:04

287

1520.5000

XLON

05003050000075775-E09MEOLoDvbF20220228

28-Feb-2022 09:36:55

321

1520.0000

XLON

07003070000075496-E09MEOLoDx7G20220228

28-Feb-2022 09:39:06

235

1522.0000

XLON

07003070000077664-E09MEOLoE1d320220228

28-Feb-2022 09:39:26

235

1521.5000

XLON

05003050000077292-E09MEOLoE2R520220228

28-Feb-2022 09:40:10

30

1521.0000

XLON

07003070000077114-E09MEOLoE3yS20220228

28-Feb-2022 09:40:10

206

1521.0000

XLON

07003070000077114-E09MEOLoE3yW20220228

28-Feb-2022 09:42:56

214

1525.0000

XLON

07003070000079723-E09MEOLoEADr20220228

28-Feb-2022 09:43:45

316

1524.5000

XLON

07003070000079503-E09MEOLoEBpo20220228

28-Feb-2022 09:43:50

37

1524.0000

XLON

07003070000079873-E09MEOLoEC5e20220228

28-Feb-2022 09:43:50

272

1524.0000

XLON

07003070000079873-E09MEOLoEC5g20220228

28-Feb-2022 09:44:56

302

1524.5000

XLON

07003070000080769-E09MEOLoEEn020220228

28-Feb-2022 09:48:26

298

1525.5000

XLON

05003050000081587-E09MEOLoELMM20220228

28-Feb-2022 09:50:09

80

1525.5000

XLON

05003050000083264-E09MEOLoEOv220220228

28-Feb-2022 09:50:09

154

1525.5000

XLON

05003050000083264-E09MEOLoEOv420220228

28-Feb-2022 09:50:56

179

1525.5000

XLON

07003070000084077-E09MEOLoEQbT20220228

28-Feb-2022 09:51:17

104

1525.0000

XLON

05003050000082875-E09MEOLoERKK20220228

28-Feb-2022 09:52:36

254

1527.0000

XLON

05003050000084814-E09MEOLoEU3i20220228

28-Feb-2022 09:52:53

234

1526.0000

XLON

05003050000084775-E09MEOLoEUWu20220228

28-Feb-2022 09:53:00

212

1525.0000

XLON

07003070000085009-E09MEOLoEUs920220228

28-Feb-2022 09:54:03

261

1525.5000

XLON

07003070000085262-E09MEOLoEWTa20220228

28-Feb-2022 09:54:04

222

1525.0000

XLON

05003050000085049-E09MEOLoEWWv20220228

28-Feb-2022 09:54:16

180

1524.5000

XLON

05003050000085079-E09MEOLoEWru20220228

28-Feb-2022 09:57:19

48

1525.5000

XLON

07003070000086733-E09MEOLoEbvm20220228

28-Feb-2022 09:57:19

164

1525.5000

XLON

07003070000086733-E09MEOLoEbvf20220228

28-Feb-2022 09:57:20

184

1525.0000

XLON

05003050000086015-E09MEOLoEc1R20220228

28-Feb-2022 09:57:23

153

1524.5000

XLON

07003070000086198-E09MEOLoEcBX20220228

28-Feb-2022 09:57:29

184

1524.0000

XLON

07003070000085968-E09MEOLoEcYD20220228

28-Feb-2022 09:58:23

160

1523.5000

XLON

05003050000086915-E09MEOLoEeTK20220228

28-Feb-2022 09:58:23

86

1523.5000

XLON

05003050000086915-E09MEOLoEeTN20220228

28-Feb-2022 10:00:01

182

1524.5000

XLON

07003070000087943-E09MEOLoEiOC20220228

28-Feb-2022 10:00:01

29

1524.5000

XLON

07003070000087943-E09MEOLoEiOG20220228

28-Feb-2022 10:00:17

232

1524.0000

XLON

07003070000087870-E09MEOLoEiny20220228

28-Feb-2022 10:01:43

317

1524.5000

XLON

07003070000088463-E09MEOLoElII20220228

28-Feb-2022 10:02:28

25

1524.0000

XLON

05003050000088235-E09MEOLoEmSf20220228

28-Feb-2022 10:02:31

179

1524.0000

XLON

05003050000088235-E09MEOLoEmWA20220228

28-Feb-2022 10:02:31

28

1524.0000

XLON

05003050000088235-E09MEOLoEmW820220228

28-Feb-2022 10:04:24

86

1527.0000

XLON

07003070000089631-E09MEOLoEpC120220228

28-Feb-2022 10:05:33

227

1526.0000

XLON

07003070000089605-E09MEOLoErKu20220228

28-Feb-2022 10:06:22

108

1526.0000

XLON

07003070000090459-E09MEOLoEtIW20220228

28-Feb-2022 10:07:12

42

1526.0000

XLON

07003070000090626-E09MEOLoEueV20220228

28-Feb-2022 10:07:12

168

1526.0000

XLON

07003070000090626-E09MEOLoEueY20220228

28-Feb-2022 10:09:04

211

1525.5000

XLON

05003050000089147-E09MEOLoExZD20220228

28-Feb-2022 10:10:11

133

1525.0000

XLON

07003070000091257-E09MEOLoEz0420220228

28-Feb-2022 10:10:11

8

1525.0000

XLON

07003070000091257-E09MEOLoEz0720220228

28-Feb-2022 10:10:28

273

1524.5000

XLON

05003050000089535-E09MEOLoEzXP20220228

28-Feb-2022 10:10:38

213

1524.0000

XLON

05003050000090588-E09MEOLoEzs720220228

28-Feb-2022 10:10:56

55

1523.0000

XLON

07003070000091567-E09MEOLoF0vf20220228

28-Feb-2022 10:10:56

259

1523.0000

XLON

07003070000091567-E09MEOLoF0vo20220228

28-Feb-2022 10:12:54

160

1524.5000

XLON

05003050000092424-E09MEOLoF4ye20220228

28-Feb-2022 10:12:54

50

1524.0000

XLON

07003070000092596-E09MEOLoF50f20220228

28-Feb-2022 10:12:54

284

1524.0000

XLON

07003070000092596-E09MEOLoF50i20220228

28-Feb-2022 10:12:54

122

1524.5000

XLON

05003050000092424-E09MEOLoF4yb20220228

28-Feb-2022 10:12:54

50

1524.0000

XLON

07003070000092596-E09MEOLoF50k20220228

28-Feb-2022 10:13:13

251

1523.5000

XLON

05003050000092715-E09MEOLoF5X620220228

28-Feb-2022 10:14:36

167

1524.0000

XLON

07003070000093191-E09MEOLoF7tW20220228

28-Feb-2022 10:16:04

252

1525.0000

XLON

05003050000093622-E09MEOLoFAfg20220228

28-Feb-2022 10:17:16

271

1524.5000

XLON

07003070000094073-E09MEOLoFC7420220228

28-Feb-2022 10:17:31

252

1524.0000

XLON

07003070000093740-E09MEOLoFCVt20220228

28-Feb-2022 10:18:49

225

1524.5000

XLON

07003070000094741-E09MEOLoFFWt20220228

28-Feb-2022 10:19:35

259

1524.0000

XLON

05003050000094363-E09MEOLoFGtI20220228

28-Feb-2022 10:20:55

130

1523.5000

XLON

05003050000095479-E09MEOLoFJ2u20220228

28-Feb-2022 10:20:55

6

1523.5000

XLON

05003050000095479-E09MEOLoFJ2w20220228

28-Feb-2022 10:21:42

230

1522.5000

XLON

07003070000095765-E09MEOLoFKS120220228

28-Feb-2022 10:23:01

230

1522.0000

XLON

05003050000095614-E09MEOLoFMfo20220228

28-Feb-2022 10:27:07

250

1524.0000

XLON

07003070000097677-E09MEOLoFSpC20220228

28-Feb-2022 10:27:36

221

1524.0000

XLON

05003050000097727-E09MEOLoFTSw20220228

28-Feb-2022 10:28:20

296

1524.0000

XLON

05003050000097854-E09MEOLoFUVM20220228

28-Feb-2022 10:28:30

139

1523.5000

XLON

05003050000096643-E09MEOLoFUpe20220228

28-Feb-2022 10:28:30

158

1523.5000

XLON

05003050000096643-E09MEOLoFUpc20220228

28-Feb-2022 10:29:38

202

1524.5000

XLON

07003070000098505-E09MEOLoFWr720220228

28-Feb-2022 10:30:03

221

1524.0000

XLON

07003070000098586-E09MEOLoFXS820220228

28-Feb-2022 10:30:10

309

1523.5000

XLON

05003050000098433-E09MEOLoFXny20220228

28-Feb-2022 10:30:40

242

1522.5000

XLON

07003070000098564-E09MEOLoFYwg20220228

28-Feb-2022 10:32:07

259

1523.0000

XLON

05003050000099504-E09MEOLoFdFQ20220228

28-Feb-2022 10:33:26

71

1526.0000

XLON

05003050000100175-E09MEOLoFg6h20220228

28-Feb-2022 10:33:26

186

1526.0000

XLON

05003050000100175-E09MEOLoFg6m20220228

28-Feb-2022 10:33:26

235

1525.5000

XLON

05003050000100114-E09MEOLoFg8l20220228

28-Feb-2022 10:34:39

256

1524.5000

XLON

05003050000100077-E09MEOLoFhyv20220228

28-Feb-2022 10:35:01

212

1525.5000

XLON

05003050000100761-E09MEOLoFich20220228

28-Feb-2022 10:35:06

59

1525.0000

XLON

07003070000100911-E09MEOLoFirC20220228

28-Feb-2022 10:35:06

217

1525.0000

XLON

07003070000100911-E09MEOLoFirA20220228

28-Feb-2022 10:37:50

226

1523.5000

XLON

07003070000101609-E09MEOLoFmn520220228

28-Feb-2022 10:38:39

7

1523.0000

XLON

07003070000102434-E09MEOLoFoIL20220228

28-Feb-2022 10:40:21

308

1524.5000

XLON

07003070000103067-E09MEOLoFra220220228

28-Feb-2022 10:41:28

222

1524.5000

XLON

05003050000103573-E09MEOLoFu6S20220228

28-Feb-2022 10:43:03

263

1525.0000

XLON

05003050000104182-E09MEOLoFwdH20220228

28-Feb-2022 10:45:41

263

1527.5000

XLON

05003050000105218-E09MEOLoG0tW20220228

28-Feb-2022 10:45:45

202

1527.0000

XLON

05003050000105181-E09MEOLoG14e20220228

28-Feb-2022 10:45:52

264

1526.5000

XLON

05003050000105121-E09MEOLoG1FP20220228

28-Feb-2022 10:46:22

227

1525.5000

XLON

07003070000105838-E09MEOLoG21Z20220228

28-Feb-2022 10:48:37

226

1525.5000

XLON

07003070000106516-E09MEOLoG5cC20220228

28-Feb-2022 10:49:50

270

1528.5000

XLON

05003050000107065-E09MEOLoG88A20220228

28-Feb-2022 10:49:50

209

1528.5000

XLON

07003070000107273-E09MEOLoG88C20220228

28-Feb-2022 10:52:08

245

1528.5000

XLON

05003050000107909-E09MEOLoGDFM20220228

28-Feb-2022 10:52:52

277

1527.5000

XLON

07003070000107870-E09MEOLoGEbD20220228

28-Feb-2022 10:52:53

155

1527.0000

XLON

07003070000108124-E09MEOLoGEfE20220228

28-Feb-2022 10:54:29

223

1526.5000

XLON

07003070000108548-E09MEOLoGHvx20220228

28-Feb-2022 10:55:56

221

1527.0000

XLON

07003070000109191-E09MEOLoGKlM20220228

28-Feb-2022 10:57:13

221

1527.5000

XLON

05003050000109552-E09MEOLoGNZU20220228

28-Feb-2022 10:57:38

302

1527.0000

XLON

07003070000109768-E09MEOLoGOTY20220228

28-Feb-2022 10:58:58

60

1528.5000

XLON

05003050000110302-E09MEOLoGQcP20220228

28-Feb-2022 10:58:58

142

1528.5000

XLON

05003050000110302-E09MEOLoGQcR20220228

28-Feb-2022 11:00:01

323

1529.0000

XLON

05003050000110802-E09MEOLoGTIa20220228

28-Feb-2022 11:02:03

74

1532.0000

XLON

07003070000111735-E09MEOLoGXsS20220228

28-Feb-2022 11:02:03

127

1532.0000

XLON

07003070000111735-E09MEOLoGXsQ20220228

28-Feb-2022 11:02:03

300

1531.5000

XLON

05003050000111280-E09MEOLoGXtC20220228

28-Feb-2022 11:03:11

50

1529.0000

XLON

07003070000112106-E09MEOLoGZyl20220228

28-Feb-2022 11:03:11

84

1529.0000

XLON

07003070000112106-E09MEOLoGZyo20220228

28-Feb-2022 11:03:11

50

1529.0000

XLON

07003070000112106-E09MEOLoGZyq20220228

28-Feb-2022 11:05:17

196

1529.0000

XLON

05003050000112484-E09MEOLoGccS20220228

28-Feb-2022 11:06:01

20

1528.5000

XLON

07003070000112592-E09MEOLoGdj820220228

28-Feb-2022 11:06:01

254

1528.5000

XLON

07003070000112592-E09MEOLoGdiw20220228

28-Feb-2022 11:07:50

47

1529.0000

XLON

07003070000113599-E09MEOLoGg1B20220228

28-Feb-2022 11:07:50

121

1529.0000

XLON

07003070000113599-E09MEOLoGg1920220228

28-Feb-2022 11:09:18

252

1528.5000

XLON

07003070000113415-E09MEOLoGhtB20220228

28-Feb-2022 11:09:43

162

1528.5000

XLON

07003070000114286-E09MEOLoGiLx20220228

28-Feb-2022 11:10:02

176

1528.0000

XLON

07003070000113162-E09MEOLoGij120220228

28-Feb-2022 11:12:36

265

1530.0000

XLON

07003070000115244-E09MEOLoGnKJ20220228

28-Feb-2022 11:14:24

91

1529.5000

XLON

05003050000114971-E09MEOLoGpQ620220228

28-Feb-2022 11:14:24

133

1529.5000

XLON

05003050000114971-E09MEOLoGpQ820220228

28-Feb-2022 11:15:22

254

1529.0000

XLON

05003050000115232-E09MEOLoGr6m20220228

28-Feb-2022 11:16:23

136

1528.0000

XLON

07003070000115391-E09MEOLoGsQH20220228

28-Feb-2022 11:18:56

260

1527.5000

XLON

05003050000115965-E09MEOLoGwwJ20220228

28-Feb-2022 11:18:56

253

1528.0000

XLON

05003050000116963-E09MEOLoGww020220228

28-Feb-2022 11:19:01

163

1527.0000

XLON

07003070000117022-E09MEOLoGx4220220228

28-Feb-2022 11:19:01

26

1527.0000

XLON

07003070000117022-E09MEOLoGx4020220228

28-Feb-2022 11:19:56

246

1525.5000

XLON

07003070000118335-E09MEOLoGyxY20220228

28-Feb-2022 11:23:37

200

1525.5000

XLON

05003050000119015-E09MEOLoH3Vg20220228

28-Feb-2022 11:23:37

18

1525.5000

XLON

05003050000119015-E09MEOLoH3Vi20220228

28-Feb-2022 11:26:12

166

1526.5000

XLON

05003050000120054-E09MEOLoH74O20220228

28-Feb-2022 11:26:12

65

1526.5000

XLON

05003050000120054-E09MEOLoH74M20220228

28-Feb-2022 11:26:15

100

1526.0000

XLON

05003050000119704-E09MEOLoH7Lp20220228

28-Feb-2022 11:26:15

145

1526.0000

XLON

07003070000119952-E09MEOLoH7Lr20220228

28-Feb-2022 11:27:40

265

1526.0000

XLON

05003050000120879-E09MEOLoH9BP20220228

28-Feb-2022 11:27:41

94

1525.5000

XLON

05003050000120489-E09MEOLoH9IQ20220228

28-Feb-2022 11:31:41

308

1528.0000

XLON

05003050000122387-E09MEOLoHEpH20220228

28-Feb-2022 11:31:43

247

1527.5000

XLON

05003050000122379-E09MEOLoHEsG20220228

28-Feb-2022 11:35:13

325

1529.0000

XLON

05003050000123448-E09MEOLoHJ9g20220228

28-Feb-2022 11:37:14

128

1530.0000

XLON

07003070000124161-E09MEOLoHLm220220228

28-Feb-2022 11:37:14

144

1530.0000

XLON

07003070000124161-E09MEOLoHLmD20220228

28-Feb-2022 11:37:17

116

1529.5000

XLON

05003050000123858-E09MEOLoHLr420220228

28-Feb-2022 11:37:17

65

1529.5000

XLON

05003050000123858-E09MEOLoHLr220220228

28-Feb-2022 11:40:15

243

1530.0000

XLON

07003070000124837-E09MEOLoHPFk20220228

28-Feb-2022 11:40:19

279

1529.5000

XLON

05003050000124584-E09MEOLoHPPr20220228

28-Feb-2022 11:40:19

39

1529.5000

XLON

05003050000124584-E09MEOLoHPPp20220228

28-Feb-2022 11:42:58

200

1528.0000

XLON

07003070000125606-E09MEOLoHTBx20220228

28-Feb-2022 11:46:44

227

1528.5000

XLON

05003050000126022-E09MEOLoHXsE20220228

28-Feb-2022 11:48:09

240

1530.5000

XLON

05003050000127294-E09MEOLoHa0A20220228

28-Feb-2022 11:48:25

250

1530.0000

XLON

07003070000127581-E09MEOLoHaMH20220228

28-Feb-2022 11:50:43

270

1531.0000

XLON

05003050000128065-E09MEOLoHdQ520220228

28-Feb-2022 11:51:37

262

1530.0000

XLON

07003070000128589-E09MEOLoHexT20220228

28-Feb-2022 11:52:39

75

1529.5000

XLON

05003050000128286-E09MEOLoHg0u20220228

28-Feb-2022 11:52:39

168

1529.5000

XLON

05003050000128286-E09MEOLoHg0y20220228

28-Feb-2022 11:56:04

231

1529.0000

XLON

07003070000130238-E09MEOLoHkfk20220228

28-Feb-2022 11:57:37

271

1530.0000

XLON

07003070000130596-E09MEOLoHnYO20220228

28-Feb-2022 11:58:44

182

1529.5000

XLON

05003050000130205-E09MEOLoHp6Z20220228

28-Feb-2022 11:58:44

157

1529.5000

XLON

05003050000130205-E09MEOLoHp6W20220228

28-Feb-2022 11:59:58

206

1529.5000

XLON

07003070000131298-E09MEOLoHr0j20220228

28-Feb-2022 11:59:58

45

1529.5000

XLON

07003070000131298-E09MEOLoHr0v20220228

28-Feb-2022 12:01:22

87

1530.0000

XLON

07003070000131768-E09MEOLoHtGK20220228

28-Feb-2022 12:02:16

116

1530.0000

XLON

07003070000131871-E09MEOLoHuqH20220228

28-Feb-2022 12:02:52

147

1529.5000

XLON

05003050000131447-E09MEOLoHvvh20220228

28-Feb-2022 12:02:52

141

1529.5000

XLON

05003050000131447-E09MEOLoHvvf20220228

28-Feb-2022 12:04:42

32

1530.5000

XLON

05003050000132320-E09MEOLoHyAu20220228

28-Feb-2022 12:04:42

17

1530.5000

XLON

05003050000132320-E09MEOLoHyAs20220228

28-Feb-2022 12:06:58

150

1530.0000

XLON

05003050000133023-E09MEOLoI0sM20220228

28-Feb-2022 12:06:58

128

1530.0000

XLON

05003050000133023-E09MEOLoI0sK20220228

28-Feb-2022 12:07:39

108

1529.5000

XLON

07003070000133141-E09MEOLoI1iL20220228

28-Feb-2022 12:07:39

157

1529.0000

XLON

05003050000131864-E09MEOLoI1iR20220228

28-Feb-2022 12:07:39

116

1529.0000

XLON

05003050000132819-E09MEOLoI1iZ20220228

28-Feb-2022 12:07:39

157

1529.5000

XLON

07003070000132282-E09MEOLoI1iJ20220228

28-Feb-2022 12:08:10

73

1526.0000

XLON

07003070000133600-E09MEOLoI2Mz20220228

28-Feb-2022 12:08:11

138

1526.0000

XLON

07003070000133600-E09MEOLoI2Oi20220228

28-Feb-2022 12:09:43

150

1526.0000

XLON

07003070000133988-E09MEOLoI48i20220228

28-Feb-2022 12:09:43

19

1526.0000

XLON

07003070000133988-E09MEOLoI48g20220228

28-Feb-2022 12:09:50

229

1525.5000

XLON

05003050000133241-E09MEOLoI4CE20220228

28-Feb-2022 12:11:47

297

1524.5000

XLON

05003050000134079-E09MEOLoI6fz20220228

28-Feb-2022 12:11:47

127

1524.0000

XLON

05003050000134093-E09MEOLoI6gI20220228

28-Feb-2022 12:11:47

213

1525.0000

XLON

07003070000134413-E09MEOLoI6ft20220228

28-Feb-2022 12:13:15

156

1527.0000

XLON

07003070000134817-E09MEOLoI8hv20220228

28-Feb-2022 12:13:15

218

1527.5000

XLON

05003050000134511-E09MEOLoI8hd20220228

28-Feb-2022 12:14:06

123

1523.0000

XLON

07003070000135039-E09MEOLoIAnT20220228

28-Feb-2022 12:15:18

152

1525.5000

XLON

05003050000134963-E09MEOLoICWK20220228

28-Feb-2022 12:16:58

69

1525.5000

XLON

07003070000135789-E09MEOLoIFY820220228

28-Feb-2022 12:16:58

98

1525.5000

XLON

07003070000135789-E09MEOLoIFYA20220228

28-Feb-2022 12:18:15

140

1525.0000

XLON

07003070000135276-E09MEOLoIHN820220228

28-Feb-2022 12:19:24

55

1524.0000

XLON

05003050000134964-E09MEOLoIJCr20220228

28-Feb-2022 12:19:24

97

1524.0000

XLON

05003050000134964-E09MEOLoIJCv20220228

28-Feb-2022 12:19:38

245

1523.5000

XLON

05003050000135753-E09MEOLoIJWi20220228

28-Feb-2022 12:21:55

150

1525.5000

XLON

05003050000136782-E09MEOLoIN0g20220228

28-Feb-2022 12:22:30

210

1524.5000

XLON

07003070000137010-E09MEOLoIO3M20220228

28-Feb-2022 12:22:58

65

1524.0000

XLON

05003050000136665-E09MEOLoIOSq20220228

28-Feb-2022 12:22:58

166

1524.0000

XLON

05003050000136665-E09MEOLoIOSl20220228

28-Feb-2022 12:23:10

196

1524.0000

XLON

05003050000137041-E09MEOLoIOuW20220228

28-Feb-2022 12:25:21

179

1523.5000

XLON

07003070000137406-E09MEOLoISl820220228

28-Feb-2022 12:25:33

35

1522.5000

XLON

05003050000137042-E09MEOLoITBN20220228

28-Feb-2022 12:25:33

177

1522.5000

XLON

05003050000137042-E09MEOLoITBA20220228

28-Feb-2022 12:26:44

189

1522.0000

XLON

05003050000137842-E09MEOLoIVCl20220228

28-Feb-2022 12:35:19

278

1524.0000

XLON

05003050000139494-E09MEOLoIg1j20220228

28-Feb-2022 12:35:19

150

1524.5000

XLON

05003050000140652-E09MEOLoIg1R20220228

28-Feb-2022 12:35:19

200

1524.5000

XLON

05003050000140652-E09MEOLoIg1T20220228

28-Feb-2022 12:39:23

368

1527.5000

XLON

05003050000141971-E09MEOLoIlMW20220228

28-Feb-2022 12:39:23

282

1527.5000

XLON

07003070000142325-E09MEOLoIlMY20220228

28-Feb-2022 12:40:05

295

1527.5000

XLON

07003070000142503-E09MEOLoImVF20220228

28-Feb-2022 12:42:12

24

1527.0000

XLON

05003050000142840-E09MEOLoIpyo20220228

28-Feb-2022 12:42:12

226

1527.0000

XLON

05003050000142840-E09MEOLoIpyq20220228

28-Feb-2022 12:42:43

229

1526.5000

XLON

07003070000143196-E09MEOLoIqf120220228

28-Feb-2022 12:43:03

171

1526.0000

XLON

05003050000143538-E09MEOLoIs8Z20220228

28-Feb-2022 12:43:38

202

1526.5000

XLON

05003050000143700-E09MEOLoIspy20220228

28-Feb-2022 12:46:35

164

1527.0000

XLON

07003070000146766-E09MEOLoIvu620220228

28-Feb-2022 12:46:35

85

1527.0000

XLON

07003070000146766-E09MEOLoIvuA20220228

28-Feb-2022 12:49:44

258

1527.5000

XLON

07003070000150285-E09MEOLoIzoU20220228

28-Feb-2022 12:51:58

147

1528.0000

XLON

07003070000152775-E09MEOLoJ2N120220228

28-Feb-2022 12:52:30

304

1527.5000

XLON

07003070000152150-E09MEOLoJ30O20220228

28-Feb-2022 12:53:02

146

1527.5000

XLON

05003050000153084-E09MEOLoJ3o620220228

28-Feb-2022 12:55:19

368

1530.0000

XLON

05003050000154694-E09MEOLoJ7yl20220228

28-Feb-2022 12:56:41

201

1529.5000

XLON

07003070000155040-E09MEOLoJ9mU20220228

28-Feb-2022 12:56:57

103

1529.0000

XLON

07003070000157251-E09MEOLoJAJN20220228

28-Feb-2022 12:57:05

133

1528.5000

XLON

07003070000155754-E09MEOLoJAXl20220228

28-Feb-2022 12:57:05

33

1528.5000

XLON

07003070000155754-E09MEOLoJAXj20220228

28-Feb-2022 12:58:02

150

1528.5000

XLON

07003070000160017-E09MEOLoJBsS20220228

28-Feb-2022 12:58:24

294

1528.0000

XLON

05003050000156955-E09MEOLoJCdD20220228

28-Feb-2022 12:59:05

158

1527.0000

XLON

05003050000159699-E09MEOLoJEUL20220228

28-Feb-2022 13:00:35

234

1526.5000

XLON

05003050000162294-E09MEOLoJIoq20220228

28-Feb-2022 13:00:35

180

1526.0000

XLON

07003070000162666-E09MEOLoJItb20220228

28-Feb-2022 13:01:53

294

1527.5000

XLON

05003050000164460-E09MEOLoJMD920220228

28-Feb-2022 13:02:02

210

1527.0000

XLON

07003070000164907-E09MEOLoJMYS20220228

28-Feb-2022 13:02:02

39

1527.0000

XLON

07003070000164907-E09MEOLoJMYQ20220228

28-Feb-2022 13:04:25

252

1526.0000

XLON

05003050000167953-E09MEOLoJQcc20220228

28-Feb-2022 13:05:25

24

1528.0000

XLON

07003070000169877-E09MEOLoJS6a20220228

28-Feb-2022 13:05:25

218

1528.0000

XLON

07003070000169877-E09MEOLoJS6c20220228

28-Feb-2022 13:05:27

308

1527.5000

XLON

07003070000169457-E09MEOLoJSC920220228

28-Feb-2022 13:07:52

184

1527.5000

XLON

05003050000170852-E09MEOLoJVC720220228

28-Feb-2022 13:07:52

23

1527.5000

XLON

05003050000170852-E09MEOLoJVCA20220228

28-Feb-2022 13:08:04

54

1527.0000

XLON

05003050000170407-E09MEOLoJVj520220228

28-Feb-2022 13:08:04

153

1527.0000

XLON

05003050000170407-E09MEOLoJVj720220228

28-Feb-2022 13:10:22

392

1527.0000

XLON

05003050000173567-E09MEOLoJZUi20220228

28-Feb-2022 13:12:21

254

1528.0000

XLON

05003050000175175-E09MEOLoJdIp20220228

28-Feb-2022 13:12:21

300

1528.5000

XLON

07003070000176090-E09MEOLoJdIn20220228

28-Feb-2022 13:13:49

280

1528.5000

XLON

07003070000177408-E09MEOLoJesg20220228

28-Feb-2022 13:13:56

38

1528.0000

XLON

07003070000176719-E09MEOLoJf6T20220228

28-Feb-2022 13:13:56

182

1528.0000

XLON

07003070000176719-E09MEOLoJf6W20220228

28-Feb-2022 13:14:52

180

1527.5000

XLON

05003050000176948-E09MEOLoJgOE20220228

28-Feb-2022 13:14:56

246

1527.0000

XLON

05003050000177857-E09MEOLoJgdD20220228

28-Feb-2022 13:16:10

77

1527.0000

XLON

07003070000179133-E09MEOLoJjex20220228

28-Feb-2022 13:16:10

31

1527.0000

XLON

07003070000179133-E09MEOLoJjf020220228

28-Feb-2022 13:19:45

166

1527.5000

XLON

05003050000179621-E09MEOLoJntH20220228

28-Feb-2022 13:20:40

203

1527.5000

XLON

07003070000182022-E09MEOLoJomg20220228

28-Feb-2022 13:21:22

23

1527.0000

XLON

05003050000179279-E09MEOLoJpeK20220228

28-Feb-2022 13:21:22

67

1527.0000

XLON

05003050000179279-E09MEOLoJpeM20220228

28-Feb-2022 13:21:22

150

1527.0000

XLON

05003050000182362-E09MEOLoJpez20220228

28-Feb-2022 13:21:22

76

1527.0000

XLON

05003050000179279-E09MEOLoJpeH20220228

28-Feb-2022 13:22:39

124

1527.0000

XLON

05003050000182885-E09MEOLoJrne20220228

28-Feb-2022 13:23:03

140

1527.0000

XLON

07003070000183922-E09MEOLoJsUD20220228

28-Feb-2022 13:23:03

150

1527.0000

XLON

07003070000183922-E09MEOLoJsUF20220228

28-Feb-2022 13:23:05

249

1526.5000

XLON

07003070000182842-E09MEOLoJsWR20220228

28-Feb-2022 13:28:07

55

1528.0000

XLON

07003070000186915-E09MEOLoJz3Z20220228

28-Feb-2022 13:28:07

284

1528.0000

XLON

07003070000186915-E09MEOLoJz3V20220228

28-Feb-2022 13:28:58

223

1527.5000

XLON

05003050000184910-E09MEOLoJzws20220228

28-Feb-2022 13:31:05

179

1528.5000

XLON

05003050000189555-E09MEOLoK49C20220228

28-Feb-2022 13:31:24

30

1528.5000

XLON

07003070000190353-E09MEOLoK4lH20220228

28-Feb-2022 13:32:23

323

1527.5000

XLON

05003050000189796-E09MEOLoK65I20220228

28-Feb-2022 13:32:24

141

1527.0000

XLON

05003050000189831-E09MEOLoK68K20220228

28-Feb-2022 13:33:36

241

1526.0000

XLON

05003050000190214-E09MEOLoK7zQ20220228

28-Feb-2022 13:33:38

245

1525.5000

XLON

05003050000191025-E09MEOLoK89f20220228

28-Feb-2022 13:35:20

223

1523.5000

XLON

05003050000192552-E09MEOLoKDTU20220228

28-Feb-2022 13:36:28

182

1523.0000

XLON

07003070000193118-E09MEOLoKFc720220228

28-Feb-2022 13:36:40

62

1523.0000

XLON

07003070000193118-E09MEOLoKGEU20220228

28-Feb-2022 13:36:40

24

1523.0000

XLON

07003070000193118-E09MEOLoKGEX20220228

28-Feb-2022 13:37:01

114

1522.5000

XLON

07003070000194201-E09MEOLoKGkh20220228

28-Feb-2022 13:37:01

221

1522.5000

XLON

07003070000194201-E09MEOLoKGkj20220228

28-Feb-2022 13:39:16

229

1523.5000

XLON

07003070000196948-E09MEOLoKK5s20220228

28-Feb-2022 13:39:42

149

1523.0000

XLON

05003050000196148-E09MEOLoKKwa20220228

28-Feb-2022 13:39:42

80

1523.0000

XLON

05003050000196148-E09MEOLoKKwV20220228

28-Feb-2022 13:41:41

79

1522.5000

XLON

05003050000198521-E09MEOLoKPpM20220228

28-Feb-2022 13:41:41

222

1522.5000

XLON

05003050000198521-E09MEOLoKPpK20220228

28-Feb-2022 13:42:52

209

1522.0000

XLON

07003070000199155-E09MEOLoKSHP20220228

28-Feb-2022 13:42:52

67

1522.0000

XLON

07003070000199155-E09MEOLoKSHN20220228

28-Feb-2022 13:42:57

171

1521.0000

XLON

05003050000198522-E09MEOLoKSwj20220228

28-Feb-2022 13:42:57

155

1521.0000

XLON

05003050000198522-E09MEOLoKSwd20220228

28-Feb-2022 13:43:37

52

1521.5000

XLON

05003050000199520-E09MEOLoKV1920220228

28-Feb-2022 13:43:37

210

1521.5000

XLON

05003050000199520-E09MEOLoKV1420220228

28-Feb-2022 13:45:04

277

1523.0000

XLON

07003070000201002-E09MEOLoKXcY20220228

28-Feb-2022 13:46:45

71

1523.0000

XLON

07003070000201718-E09MEOLoKa4X20220228

28-Feb-2022 13:46:45

301

1523.5000

XLON

05003050000201099-E09MEOLoKa1520220228

28-Feb-2022 13:46:45

109

1523.0000

XLON

07003070000201719-E09MEOLoKa4b20220228

28-Feb-2022 13:46:45

102

1523.0000

XLON

07003070000201718-E09MEOLoKa4Z20220228

28-Feb-2022 13:46:51

349

1522.0000

XLON

07003070000200910-E09MEOLoKaLZ20220228

28-Feb-2022 13:50:14

17

1523.0000

XLON

07003070000203802-E09MEOLoKff520220228

28-Feb-2022 13:50:14

386

1523.0000

XLON

07003070000203802-E09MEOLoKff720220228

28-Feb-2022 13:50:37

255

1522.5000

XLON

07003070000202966-E09MEOLoKgCc20220228

28-Feb-2022 13:51:42

138

1523.0000

XLON

07003070000204981-E09MEOLoKhuq20220228

28-Feb-2022 13:53:52

521

1523.5000

XLON

07003070000205941-E09MEOLoKlo120220228

28-Feb-2022 13:54:01

237

1522.5000

XLON

07003070000205397-E09MEOLoKmRF20220228

28-Feb-2022 13:54:01

71

1523.0000

XLON

07003070000205628-E09MEOLoKmQW20220228

28-Feb-2022 13:54:01

129

1523.0000

XLON

07003070000205628-E09MEOLoKmQU20220228

28-Feb-2022 13:54:53

33

1522.0000

XLON

07003070000206933-E09MEOLoKnnN20220228

28-Feb-2022 13:54:53

220

1522.0000

XLON

07003070000206933-E09MEOLoKnnQ20220228

28-Feb-2022 13:56:37

84

1522.5000

XLON

05003050000207854-E09MEOLoKpqT20220228

28-Feb-2022 13:56:37

273

1522.5000

XLON

05003050000207854-E09MEOLoKpqV20220228

28-Feb-2022 13:56:44

85

1522.0000

XLON

07003070000206933-E09MEOLoKq5I20220228

28-Feb-2022 13:56:44

188

1521.5000

XLON

05003050000206196-E09MEOLoKq5u20220228

28-Feb-2022 13:56:44

98

1521.5000

XLON

05003050000206196-E09MEOLoKq5q20220228

28-Feb-2022 13:59:36

33

1520.5000

XLON

05003050000205868-E09MEOLoKuXF20220228

28-Feb-2022 13:59:53

237

1520.5000

XLON

05003050000205868-E09MEOLoKuup20220228

28-Feb-2022 14:00:39

150

1521.5000

XLON

05003050000212559-E09MEOLoKw9H20220228

28-Feb-2022 14:00:39

65

1521.5000

XLON

05003050000212559-E09MEOLoKw9F20220228

28-Feb-2022 14:00:59

204

1519.5000

XLON

05003050000208409-E09MEOLoKwh320220228

28-Feb-2022 14:00:59

276

1520.0000

XLON

07003070000212470-E09MEOLoKwgd20220228

28-Feb-2022 14:04:11

1

1522.0000

XLON

05003050000214476-E09MEOLoL1hN20220228

28-Feb-2022 14:04:11

379

1522.0000

XLON

05003050000214476-E09MEOLoL1hK20220228

28-Feb-2022 14:04:15

252

1521.5000

XLON

05003050000213749-E09MEOLoL1pE20220228

28-Feb-2022 14:05:19

317

1521.5000

XLON

05003050000215651-E09MEOLoL3DW20220228

28-Feb-2022 14:06:19

48

1521.0000

XLON

07003070000214590-E09MEOLoL4hB20220228

28-Feb-2022 14:06:19

240

1521.5000

XLON

07003070000216577-E09MEOLoL4gl20220228

28-Feb-2022 14:06:27

207

1521.0000

XLON

07003070000214590-E09MEOLoL4qE20220228

28-Feb-2022 14:06:27

38

1521.0000

XLON

07003070000214590-E09MEOLoL4q820220228

28-Feb-2022 14:06:27

34

1521.0000

XLON

07003070000214590-E09MEOLoL4qC20220228

28-Feb-2022 14:07:39

281

1521.5000

XLON

07003070000217836-E09MEOLoL6ku20220228

28-Feb-2022 14:08:56

335

1522.0000

XLON

07003070000218348-E09MEOLoL8K820220228

28-Feb-2022 14:09:08

330

1521.5000

XLON

07003070000218074-E09MEOLoL8YM20220228

28-Feb-2022 14:09:08

280

1521.0000

XLON

05003050000216669-E09MEOLoL8bK20220228

28-Feb-2022 14:11:34

100

1523.5000

XLON

07003070000220062-E09MEOLoLCAK20220228

28-Feb-2022 14:11:34

260

1523.5000

XLON

07003070000220062-E09MEOLoLCAM20220228

28-Feb-2022 14:11:56

86

1523.0000

XLON

05003050000219130-E09MEOLoLCie20220228

28-Feb-2022 14:11:56

171

1523.0000

XLON

05003050000219130-E09MEOLoLCic20220228

28-Feb-2022 14:12:49

254

1522.5000

XLON

07003070000219939-E09MEOLoLDmG20220228

28-Feb-2022 14:14:33

87

1522.5000

XLON

07003070000221040-E09MEOLoLG9m20220228

28-Feb-2022 14:14:33

205

1522.5000

XLON

07003070000221040-E09MEOLoLG9j20220228

28-Feb-2022 14:14:33

314

1522.5000

XLON

05003050000220273-E09MEOLoLG9h20220228

28-Feb-2022 14:15:38

296

1525.5000

XLON

05003050000221966-E09MEOLoLJ3820220228

28-Feb-2022 14:15:39

124

1525.0000

XLON

07003070000222759-E09MEOLoLJ4K20220228

28-Feb-2022 14:15:39

146

1525.0000

XLON

05003050000221965-E09MEOLoLJ4I20220228

28-Feb-2022 14:16:06

144

1524.0000

XLON

07003070000222758-E09MEOLoLKPd20220228

28-Feb-2022 14:16:06

125

1524.0000

XLON

07003070000222758-E09MEOLoLKPb20220228

28-Feb-2022 14:16:28

182

1523.5000

XLON

07003070000223235-E09MEOLoLKql20220228

28-Feb-2022 14:16:28

151

1523.5000

XLON

07003070000223235-E09MEOLoLKqp20220228

28-Feb-2022 14:16:44

238

1523.0000

XLON

05003050000222448-E09MEOLoLLQj20220228

28-Feb-2022 14:22:01

293

1523.0000

XLON

07003070000226363-E09MEOLoLSxQ20220228

28-Feb-2022 14:22:01

266

1523.0000

XLON

05003050000225625-E09MEOLoLSxS20220228

28-Feb-2022 14:24:06

352

1522.5000

XLON

07003070000227497-E09MEOLoLWAe20220228

28-Feb-2022 14:24:33

130

1522.0000

XLON

07003070000226850-E09MEOLoLX8i20220228

28-Feb-2022 14:26:58

150

1523.5000

XLON

05003050000228842-E09MEOLoLaEE20220228

28-Feb-2022 14:27:01

329

1523.0000

XLON

05003050000228554-E09MEOLoLaIQ20220228

28-Feb-2022 14:27:01

168

1523.0000

XLON

05003050000228554-E09MEOLoLaIO20220228

28-Feb-2022 14:27:29

348

1522.5000

XLON

07003070000229128-E09MEOLoLat020220228

28-Feb-2022 14:29:21

320

1522.5000

XLON

07003070000230391-E09MEOLoLe1Y20220228

28-Feb-2022 14:29:21

293

1522.0000

XLON

05003050000229371-E09MEOLoLe5Q20220228

28-Feb-2022 14:29:23

125

1521.5000

XLON

05003050000229086-E09MEOLoLeEf20220228

28-Feb-2022 14:29:23

169

1521.5000

XLON

07003070000230152-E09MEOLoLeEh20220228

28-Feb-2022 14:30:26

250

1525.0000

XLON

05003050000231036-E09MEOLoLkNO20220228

28-Feb-2022 14:30:27

214

1524.5000

XLON

05003050000231037-E09MEOLoLkZ920220228

28-Feb-2022 14:30:27

54

1524.5000

XLON

05003050000231037-E09MEOLoLkZ620220228

28-Feb-2022 14:30:32

271

1523.5000

XLON

07003070000231853-E09MEOLoLlBr20220228

28-Feb-2022 14:31:17

292

1522.5000

XLON

05003050000231077-E09MEOLoLonD20220228

28-Feb-2022 14:31:30

319

1522.0000

XLON

07003070000233814-E09MEOLoLpkF20220228

28-Feb-2022 14:32:22

319

1522.5000

XLON

05003050000234851-E09MEOLoLtq120220228

28-Feb-2022 14:32:45

266

1521.5000

XLON

05003050000232977-E09MEOLoLvF020220228

28-Feb-2022 14:33:34

42

1521.0000

XLON

05003050000237454-E09MEOLoLxzW20220228

28-Feb-2022 14:33:36

170

1521.0000

XLON

05003050000237454-E09MEOLoLy4r20220228

28-Feb-2022 14:33:36

55

1521.0000

XLON

05003050000237454-E09MEOLoLy4p20220228

28-Feb-2022 14:33:36

55

1521.0000

XLON

05003050000237454-E09MEOLoLy4t20220228

28-Feb-2022 14:34:01

227

1520.5000

XLON

05003050000236962-E09MEOLoLz3X20220228

28-Feb-2022 14:34:01

96

1520.5000

XLON

05003050000236962-E09MEOLoLz3Z20220228

28-Feb-2022 14:34:17

322

1520.0000

XLON

05003050000236845-E09MEOLoLzwz20220228

28-Feb-2022 14:35:39

378

1521.5000

XLON

07003070000241063-E09MEOLoM4Rc20220228

28-Feb-2022 14:37:03

373

1523.0000

XLON

07003070000242895-E09MEOLoM8i420220228

28-Feb-2022 14:37:21

55

1522.5000

XLON

05003050000241966-E09MEOLoM99U20220228

28-Feb-2022 14:37:21

403

1522.5000

XLON

05003050000241966-E09MEOLoM99S20220228

28-Feb-2022 14:37:21

17

1522.5000

XLON

05003050000241966-E09MEOLoM99W20220228

28-Feb-2022 14:38:51

316

1522.5000

XLON

05003050000243673-E09MEOLoMDA720220228

28-Feb-2022 14:38:53

189

1522.0000

XLON

07003070000244321-E09MEOLoMDPC20220228

28-Feb-2022 14:38:53

172

1522.0000

XLON

07003070000244321-E09MEOLoMDP920220228

28-Feb-2022 14:41:07

164

1522.0000

XLON

05003050000244903-E09MEOLoMJQK20220228

28-Feb-2022 14:41:07

361

1521.5000

XLON

07003070000245851-E09MEOLoMJQv20220228

28-Feb-2022 14:41:07

167

1522.0000

XLON

05003050000244903-E09MEOLoMJQI20220228

28-Feb-2022 14:43:02

133

1522.5000

XLON

07003070000249100-E09MEOLoMOjo20220228

28-Feb-2022 14:43:18

310

1521.5000

XLON

05003050000247647-E09MEOLoMPNW20220228

28-Feb-2022 14:43:35

364

1521.0000

XLON

05003050000246961-E09MEOLoMQ5H20220228

28-Feb-2022 14:45:18

340

1522.0000

XLON

07003070000251574-E09MEOLoMU6L20220228

28-Feb-2022 14:45:21

151

1521.5000

XLON

07003070000251036-E09MEOLoMUIw20220228

28-Feb-2022 14:45:21

240

1521.5000

XLON

07003070000251036-E09MEOLoMUIy20220228

28-Feb-2022 14:46:18

232

1522.5000

XLON

07003070000252224-E09MEOLoMXUe20220228

28-Feb-2022 14:46:35

49

1522.5000

XLON

07003070000252224-E09MEOLoMY8V20220228

28-Feb-2022 14:46:35

278

1522.5000

XLON

05003050000251734-E09MEOLoMY8Z20220228

28-Feb-2022 14:47:00

118

1522.5000

XLON

07003070000253405-E09MEOLoMZO020220228

28-Feb-2022 14:47:00

99

1522.5000

XLON

07003070000253405-E09MEOLoMZO620220228

28-Feb-2022 14:47:20

168

1522.0000

XLON

05003050000251276-E09MEOLoMaOn20220228

28-Feb-2022 14:47:20

111

1522.0000

XLON

05003050000251276-E09MEOLoMaOk20220228

28-Feb-2022 14:48:23

311

1521.5000

XLON

05003050000253495-E09MEOLoMcx320220228

28-Feb-2022 14:49:23

163

1523.5000

XLON

07003070000256010-E09MEOLoMfqk20220228

28-Feb-2022 14:49:42

40

1523.0000

XLON

07003070000256359-E09MEOLoMgfP20220228

28-Feb-2022 14:49:42

21

1523.0000

XLON

07003070000256359-E09MEOLoMgfR20220228

28-Feb-2022 14:50:54

150

1523.0000

XLON

05003050000256597-E09MEOLoMkIO20220228

28-Feb-2022 14:50:54

134

1523.0000

XLON

05003050000256597-E09MEOLoMkIQ20220228

28-Feb-2022 14:51:07

245

1522.0000

XLON

07003070000255368-E09MEOLoMkn420220228

28-Feb-2022 14:51:58

2

1522.0000

XLON

05003050000257307-E09MEOLoMmbJ20220228

28-Feb-2022 14:52:01

74

1521.5000

XLON

05003050000256952-E09MEOLoMmiA20220228

28-Feb-2022 14:52:01

562

1521.5000

XLON

05003050000256952-E09MEOLoMmiD20220228

28-Feb-2022 14:53:03

36

1522.0000

XLON

05003050000258251-E09MEOLoMp0q20220228

28-Feb-2022 14:53:03

150

1522.0000

XLON

05003050000258251-E09MEOLoMp0u20220228

28-Feb-2022 14:53:03

30

1522.0000

XLON

05003050000258251-E09MEOLoMp0s20220228

28-Feb-2022 14:53:53

248

1522.5000

XLON

05003050000258812-E09MEOLoMqxS20220228

28-Feb-2022 14:55:35

405

1522.0000

XLON

07003070000262511-E09MEOLoMwKY20220228

28-Feb-2022 14:56:23

22

1522.5000

XLON

07003070000263948-E09MEOLoMy2r20220228

28-Feb-2022 14:56:23

18

1522.5000

XLON

07003070000263948-E09MEOLoMy2p20220228

28-Feb-2022 14:56:31

104

1522.0000

XLON

07003070000263307-E09MEOLoMyL420220228

28-Feb-2022 14:57:55

131

1522.0000

XLON

07003070000265422-E09MEOLoN1RK20220228

28-Feb-2022 14:57:56

160

1522.0000

XLON

07003070000265422-E09MEOLoN1US20220228

28-Feb-2022 14:59:17

292

1523.0000

XLON

07003070000267164-E09MEOLoN5PV20220228

28-Feb-2022 14:59:54

107

1523.5000

XLON

05003050000267116-E09MEOLoN6oj20220228

28-Feb-2022 14:59:54

150

1523.5000

XLON

05003050000267116-E09MEOLoN6ol20220228

28-Feb-2022 15:00:15

41

1524.0000

XLON

05003050000267787-E09MEOLoN8F620220228

28-Feb-2022 15:00:24

292

1523.0000

XLON

05003050000267008-E09MEOLoN8nA20220228

28-Feb-2022 15:01:01

150

1522.5000

XLON

07003070000266995-E09MEOLoNAZC20220228

28-Feb-2022 15:01:01

142

1522.5000

XLON

07003070000266995-E09MEOLoNAZE20220228

28-Feb-2022 15:01:04

33

1521.5000

XLON

05003050000268607-E09MEOLoNAsz20220228

28-Feb-2022 15:01:04

260

1521.5000

XLON

05003050000268607-E09MEOLoNAsx20220228

28-Feb-2022 15:01:43

232

1521.0000

XLON

05003050000269613-E09MEOLoNCrs20220228

28-Feb-2022 15:01:43

91

1521.0000

XLON

05003050000269613-E09MEOLoNCrq20220228

28-Feb-2022 15:02:03

52

1521.0000

XLON

05003050000270197-E09MEOLoNDWF20220228

28-Feb-2022 15:02:10

105

1521.0000

XLON

05003050000270197-E09MEOLoNDpk20220228

28-Feb-2022 15:03:02

29

1521.5000

XLON

07003070000272701-E09MEOLoNHh320220228

28-Feb-2022 15:03:02

24

1521.5000

XLON

07003070000272701-E09MEOLoNHh520220228

28-Feb-2022 15:03:05

382

1520.5000

XLON

07003070000270652-E09MEOLoNIFz20220228

28-Feb-2022 15:03:53

113

1520.0000

XLON

07003070000272790-E09MEOLoNLTW20220228

28-Feb-2022 15:04:56

355

1520.5000

XLON

05003050000273494-E09MEOLoNObg20220228

28-Feb-2022 15:05:29

299

1520.0000

XLON

07003070000275203-E09MEOLoNQ8y20220228

28-Feb-2022 15:08:57

161

1520.0000

XLON

07003070000278743-E09MEOLoNXf020220228

28-Feb-2022 15:08:57

245

1520.0000

XLON

05003050000277743-E09MEOLoNXey20220228

28-Feb-2022 15:08:57

144

1520.0000

XLON

07003070000277642-E09MEOLoNXew20220228

28-Feb-2022 15:08:57

186

1519.5000

XLON

05003050000276653-E09MEOLoNXkH20220228

28-Feb-2022 15:08:57

382

1519.5000

XLON

05003050000269615-E09MEOLoNXk520220228

28-Feb-2022 15:08:57

248

1520.0000

XLON

05003050000275476-E09MEOLoNXes20220228

28-Feb-2022 15:08:57

133

1520.0000

XLON

05003050000275476-E09MEOLoNXeu20220228

28-Feb-2022 15:09:09

666

1519.0000

XLON

05003050000277744-E09MEOLoNYVr20220228

28-Feb-2022 15:09:10

124

1519.0000

XLON

07003070000278600-E09MEOLoNYVp20220228

28-Feb-2022 15:10:57

391

1520.0000

XLON

05003050000280121-E09MEOLoNch620220228

28-Feb-2022 15:11:21

512

1519.5000

XLON

07003070000281047-E09MEOLoNdcI20220228

28-Feb-2022 15:11:38

375

1518.0000

XLON

05003050000280802-E09MEOLoNeP420220228

28-Feb-2022 15:12:11

399

1517.5000

XLON

07003070000281824-E09MEOLoNg2m20220228

28-Feb-2022 15:12:11

51

1517.5000

XLON

07003070000281824-E09MEOLoNg2k20220228

28-Feb-2022 15:14:29

207

1520.0000

XLON

05003050000284411-E09MEOLoNlnF20220228

28-Feb-2022 15:15:54

220

1521.5000

XLON

07003070000286763-E09MEOLoNoXk20220228

28-Feb-2022 15:15:54

150

1521.5000

XLON

07003070000286763-E09MEOLoNoXo20220228

28-Feb-2022 15:15:54

61

1521.5000

XLON

07003070000286763-E09MEOLoNoXm20220228

28-Feb-2022 15:15:54

68

1521.5000

XLON

07003070000286763-E09MEOLoNoXq20220228

28-Feb-2022 15:15:57

570

1520.5000

XLON

07003070000286272-E09MEOLoNolW20220228

28-Feb-2022 15:15:57

304

1520.0000

XLON

07003070000285385-E09MEOLoNolw20220228

28-Feb-2022 15:17:21

134

1521.5000

XLON

05003050000287083-E09MEOLoNryl20220228

28-Feb-2022 15:17:21

390

1521.5000

XLON

05003050000287083-E09MEOLoNryn20220228

28-Feb-2022 15:17:28

502

1521.0000

XLON

07003070000287580-E09MEOLoNsHI20220228

28-Feb-2022 15:18:23

370

1520.5000

XLON

07003070000288550-E09MEOLoNug820220228

28-Feb-2022 15:18:25

406

1520.0000

XLON

07003070000287285-E09MEOLoNujD20220228

28-Feb-2022 15:18:25

22

1520.0000

XLON

07003070000287285-E09MEOLoNujF20220228

28-Feb-2022 15:18:27

193

1519.5000

XLON

05003050000287165-E09MEOLoNuqM20220228

28-Feb-2022 15:18:53

177

1519.0000

XLON

05003050000287633-E09MEOLoNw2I20220228

28-Feb-2022 15:22:16

332

1523.0000

XLON

05003050000292342-E09MEOLoO6MU20220228

28-Feb-2022 15:23:08

412

1522.5000

XLON

05003050000291744-E09MEOLoO8wO20220228

28-Feb-2022 15:23:10

380

1522.0000

XLON

07003070000292544-E09MEOLoO9AF20220228

28-Feb-2022 15:25:03

433

1521.5000

XLON

07003070000296500-E09MEOLoOEUl20220228

28-Feb-2022 15:26:04

132

1521.5000

XLON

05003050000296325-E09MEOLoOH0220220228

28-Feb-2022 15:26:58

21

1522.5000

XLON

07003070000298770-E09MEOLoOJCp20220228

28-Feb-2022 15:27:14

150

1522.5000

XLON

07003070000299045-E09MEOLoOJyY20220228

28-Feb-2022 15:27:14

21

1522.5000

XLON

07003070000299045-E09MEOLoOJyW20220228

28-Feb-2022 15:27:55

341

1523.5000

XLON

05003050000298937-E09MEOLoOLoG20220228

28-Feb-2022 15:28:21

16

1523.5000

XLON

07003070000300328-E09MEOLoONK120220228

28-Feb-2022 15:28:21

2

1523.5000

XLON

07003070000300328-E09MEOLoONJs20220228

28-Feb-2022 15:28:54

172

1524.0000

XLON

05003050000300053-E09MEOLoOOxS20220228

28-Feb-2022 15:28:55

89

1524.0000

XLON

05003050000300070-E09MEOLoOOzB20220228

28-Feb-2022 15:28:55

16

1524.0000

XLON

05003050000300070-E09MEOLoOOzD20220228

28-Feb-2022 15:28:55

47

1524.0000

XLON

05003050000300070-E09MEOLoOOzH20220228

28-Feb-2022 15:28:55

20

1524.0000

XLON

05003050000300070-E09MEOLoOOzF20220228

28-Feb-2022 15:29:08

8

1524.0000

XLON

05003050000300297-E09MEOLoOPWj20220228

28-Feb-2022 15:29:08

386

1523.5000

XLON

07003070000300328-E09MEOLoOPXC20220228

28-Feb-2022 15:29:33

103

1523.0000

XLON

07003070000299494-E09MEOLoOQs720220228

28-Feb-2022 15:29:33

224

1523.0000

XLON

07003070000299342-E09MEOLoOQs520220228

28-Feb-2022 15:30:41

39

1523.0000

XLON

05003050000302018-E09MEOLoOUvF20220228

28-Feb-2022 15:30:46

180

1523.0000

XLON

05003050000302144-E09MEOLoOVEf20220228

28-Feb-2022 15:31:22

437

1524.5000

XLON

05003050000302701-E09MEOLoOXUy20220228

28-Feb-2022 15:31:22

374

1524.5000

XLON

07003070000303739-E09MEOLoOXVt20220228

28-Feb-2022 15:31:27

312

1524.0000

XLON

05003050000302876-E09MEOLoOXhz20220228

28-Feb-2022 15:33:02

26

1526.0000

XLON

05003050000304730-E09MEOLoObRs20220228

28-Feb-2022 15:33:02

287

1526.0000

XLON

05003050000304730-E09MEOLoObRu20220228

28-Feb-2022 15:33:07

147

1526.0000

XLON

07003070000305624-E09MEOLoObaI20220228

28-Feb-2022 15:34:34

168

1525.5000

XLON

07003070000305598-E09MEOLoOemH20220228

28-Feb-2022 15:34:34

201

1525.5000

XLON

05003050000304230-E09MEOLoOemD20220228

28-Feb-2022 15:35:53

79

1526.0000

XLON

07003070000307859-E09MEOLoOjR620220228

28-Feb-2022 15:36:04

377

1525.0000

XLON

07003070000307382-E09MEOLoOk6520220228

28-Feb-2022 15:37:44

19

1525.5000

XLON

05003050000308437-E09MEOLoOoaW20220228

28-Feb-2022 15:37:44

11

1525.5000

XLON

05003050000308437-E09MEOLoOoaY20220228

28-Feb-2022 15:37:44

34

1525.5000

XLON

05003050000308437-E09MEOLoOoaa20220228

28-Feb-2022 15:37:44

86

1525.5000

XLON

05003050000308437-E09MEOLoOoaS20220228

28-Feb-2022 15:37:44

16

1525.5000

XLON

05003050000308437-E09MEOLoOoaU20220228

28-Feb-2022 15:38:04

127

1525.5000

XLON

05003050000308710-E09MEOLoOpEZ20220228

28-Feb-2022 15:38:04

23

1525.5000

XLON

05003050000308710-E09MEOLoOpEb20220228

28-Feb-2022 15:38:04

28

1525.5000

XLON

05003050000308710-E09MEOLoOpEd20220228

28-Feb-2022 15:38:04

66

1525.5000

XLON

05003050000308710-E09MEOLoOpEf20220228

28-Feb-2022 15:39:04

139

1527.0000

XLON

07003070000310585-E09MEOLoOsKd20220228

28-Feb-2022 15:39:04

25

1527.0000

XLON

07003070000310585-E09MEOLoOsKf20220228

28-Feb-2022 15:39:04

72

1527.0000

XLON

07003070000310585-E09MEOLoOsKj20220228

28-Feb-2022 15:39:04

31

1527.0000

XLON

07003070000310585-E09MEOLoOsKh20220228

28-Feb-2022 15:39:11

88

1526.5000

XLON

05003050000309339-E09MEOLoOsWk20220228

28-Feb-2022 15:39:11

133

1526.5000

XLON

05003050000309339-E09MEOLoOsWq20220228

28-Feb-2022 15:39:11

253

1526.5000

XLON

05003050000309339-E09MEOLoOsWm20220228

28-Feb-2022 15:39:18

191

1526.0000

XLON

05003050000308850-E09MEOLoOsxL20220228

28-Feb-2022 15:39:18

125

1526.0000

XLON

07003070000309790-E09MEOLoOsxN20220228

28-Feb-2022 15:41:00

385

1524.5000

XLON

07003070000312742-E09MEOLoOxuG20220228

28-Feb-2022 15:41:58

150

1525.5000

XLON

07003070000314081-E09MEOLoP0H920220228

28-Feb-2022 15:42:34

15

1526.0000

XLON

05003050000313685-E09MEOLoP1Ul20220228

28-Feb-2022 15:42:34

29

1526.0000

XLON

05003050000313685-E09MEOLoP1Uj20220228

28-Feb-2022 15:43:02

83

1526.0000

XLON

05003050000314366-E09MEOLoP2MQ20220228

28-Feb-2022 15:43:02

18

1526.0000

XLON

05003050000314366-E09MEOLoP2MS20220228

28-Feb-2022 15:43:02

15

1526.0000

XLON

05003050000314366-E09MEOLoP2MU20220228

28-Feb-2022 15:43:02

43

1526.0000

XLON

05003050000314366-E09MEOLoP2MW20220228

28-Feb-2022 15:43:40

390

1527.5000

XLON

05003050000314897-E09MEOLoP41g20220228

28-Feb-2022 15:43:40

97

1527.5000

XLON

05003050000314896-E09MEOLoP41c20220228

28-Feb-2022 15:43:40

98

1527.5000

XLON

05003050000314896-E09MEOLoP41a20220228

28-Feb-2022 15:43:40

107

1527.5000

XLON

07003070000315905-E09MEOLoP41e20220228

28-Feb-2022 15:45:19

19

1528.0000

XLON

05003050000317429-E09MEOLoP7fQ20220228

28-Feb-2022 15:45:19

23

1528.0000

XLON

05003050000317429-E09MEOLoP7fS20220228

28-Feb-2022 15:45:19

55

1528.0000

XLON

05003050000317429-E09MEOLoP7fU20220228

28-Feb-2022 15:45:19

101

1528.0000

XLON

05003050000317429-E09MEOLoP7fO20220228

28-Feb-2022 15:45:34

325

1527.5000

XLON

05003050000316735-E09MEOLoP83L20220228

28-Feb-2022 15:45:40

319

1526.5000

XLON

07003070000318484-E09MEOLoP8Dr20220228

28-Feb-2022 15:47:00

83

1528.5000

XLON

07003070000319577-E09MEOLoPAdw20220228

28-Feb-2022 15:47:56

364

1528.5000

XLON

07003070000319577-E09MEOLoPC5e20220228

28-Feb-2022 15:48:03

248

1528.0000

XLON

05003050000318558-E09MEOLoPCLL20220228

28-Feb-2022 15:48:03

18

1528.0000

XLON

05003050000318558-E09MEOLoPCLN20220228

28-Feb-2022 15:49:51

60

1527.5000

XLON

07003070000321720-E09MEOLoPHKT20220228

28-Feb-2022 15:49:51

137

1527.5000

XLON

07003070000321895-E09MEOLoPHKX20220228

28-Feb-2022 15:49:51

101

1527.5000

XLON

05003050000320756-E09MEOLoPHKV20220228

28-Feb-2022 15:49:51

246

1527.5000

XLON

07003070000321720-E09MEOLoPHKR20220228

28-Feb-2022 15:50:05

123

1527.0000

XLON

05003050000320732-E09MEOLoPHqC20220228

28-Feb-2022 15:50:16

112

1526.5000

XLON

05003050000319463-E09MEOLoPITl20220228

28-Feb-2022 15:52:33

10

1527.5000

XLON

07003070000324289-E09MEOLoPN9r20220228

28-Feb-2022 15:52:35

166

1527.5000

XLON

05003050000323323-E09MEOLoPNCv20220228

28-Feb-2022 15:53:17

110

1527.5000

XLON

05003050000323611-E09MEOLoPObZ20220228

28-Feb-2022 15:53:17

59

1527.5000

XLON

05003050000323611-E09MEOLoPObX20220228

28-Feb-2022 15:53:33

150

1527.5000

XLON

07003070000324890-E09MEOLoPOzM20220228

28-Feb-2022 15:53:58

46

1527.5000

XLON

05003050000324124-E09MEOLoPPgh20220228

28-Feb-2022 15:53:58

150

1527.5000

XLON

05003050000324124-E09MEOLoPPgf20220228

28-Feb-2022 15:54:06

322

1527.0000

XLON

05003050000322805-E09MEOLoPPrm20220228

28-Feb-2022 15:55:28

1

1527.5000

XLON

05003050000325214-E09MEOLoPT3d20220228

28-Feb-2022 15:55:28

215

1527.5000

XLON

05003050000325214-E09MEOLoPT3b20220228

28-Feb-2022 15:56:04

180

1528.0000

XLON

07003070000327063-E09MEOLoPUh120220228

28-Feb-2022 15:56:04

6

1528.0000

XLON

07003070000327063-E09MEOLoPUhD20220228

28-Feb-2022 15:56:06

13

1528.0000

XLON

07003070000327063-E09MEOLoPUk120220228

28-Feb-2022 15:56:58

3

1530.5000

XLON

05003050000326985-E09MEOLoPXCM20220228

28-Feb-2022 15:56:59

308

1530.5000

XLON

05003050000326985-E09MEOLoPXEX20220228

28-Feb-2022 15:57:31

183

1530.5000

XLON

07003070000328544-E09MEOLoPYBZ20220228

28-Feb-2022 15:58:00

332

1530.0000

XLON

05003050000326840-E09MEOLoPZ6U20220228

28-Feb-2022 15:59:30

243

1529.5000

XLON

05003050000329100-E09MEOLoPcmc20220228

28-Feb-2022 15:59:30

1

1529.5000

XLON

05003050000329100-E09MEOLoPcma20220228

28-Feb-2022 15:59:30

80

1529.5000

XLON

05003050000329100-E09MEOLoPcmP20220228

28-Feb-2022 15:59:54

107

1529.5000

XLON

07003070000330515-E09MEOLoPdeM20220228

28-Feb-2022 16:00:13

238

1529.5000

XLON

07003070000330810-E09MEOLoPeHj20220228

28-Feb-2022 16:00:15

216

1529.0000

XLON

07003070000329697-E09MEOLoPeKX20220228

28-Feb-2022 16:01:23

46

1529.5000

XLON

05003050000330774-E09MEOLoPgI820220228

28-Feb-2022 16:01:23

11

1529.5000

XLON

05003050000330774-E09MEOLoPgI620220228

28-Feb-2022 16:01:26

99

1529.0000

XLON

07003070000331917-E09MEOLoPgMO20220228

28-Feb-2022 16:01:26

130

1529.0000

XLON

07003070000331917-E09MEOLoPgMQ20220228

28-Feb-2022 16:03:07

248

1528.5000

XLON

05003050000332316-E09MEOLoPjQ220220228

28-Feb-2022 16:04:35

101

1528.5000

XLON

07003070000335280-E09MEOLoPmbX20220228

28-Feb-2022 16:05:02

150

1528.5000

XLON

07003070000335886-E09MEOLoPnBB20220228

28-Feb-2022 16:05:54

134

1529.5000

XLON

05003050000336104-E09MEOLoPoyn20220228

28-Feb-2022 16:06:00

130

1529.0000

XLON

05003050000336083-E09MEOLoPp9r20220228

28-Feb-2022 16:06:22

150

1529.5000

XLON

05003050000336810-E09MEOLoPq7L20220228

28-Feb-2022 16:06:22

84

1529.5000

XLON

05003050000336810-E09MEOLoPq7N20220228

28-Feb-2022 16:08:22

104

1529.0000

XLON

07003070000340724-E09MEOLoPtp120220228

28-Feb-2022 16:08:22

101

1529.0000

XLON

05003050000338982-E09MEOLoPtov20220228

28-Feb-2022 16:08:45

100

1529.0000

XLON

05003050000340398-E09MEOLoPuV520220228

28-Feb-2022 16:09:11

120

1529.0000

XLON

05003050000341017-E09MEOLoPvBi20220228

28-Feb-2022 16:09:40

150

1528.5000

XLON

07003070000336831-E09MEOLoPwIW20220228

28-Feb-2022 16:10:20

150

1527.5000

XLON

05003050000342395-E09MEOLoPxgH20220228

28-Feb-2022 16:10:41

28

1527.0000

XLON

07003070000343595-E09MEOLoPyRw20220228

28-Feb-2022 16:10:41

72

1527.0000

XLON

07003070000343595-E09MEOLoPyRz20220228

28-Feb-2022 16:11:55

449

1527.5000

XLON

07003070000345554-E09MEOLoQ0x320220228

28-Feb-2022 16:14:42

140

1527.5000

XLON

07003070000346500-E09MEOLoQ6gg20220228

28-Feb-2022 16:14:42

138

1527.5000

XLON

05003050000345636-E09MEOLoQ6gm20220228

28-Feb-2022 16:14:42

138

1527.5000

XLON

07003070000346639-E09MEOLoQ6gk20220228

28-Feb-2022 16:14:42

118

1527.5000

XLON

05003050000345338-E09MEOLoQ6gi20220228

28-Feb-2022 16:14:42

130

1527.5000

XLON

05003050000347148-E09MEOLoQ6kV20220228

28-Feb-2022 16:14:42

136

1527.5000

XLON

07003070000347008-E09MEOLoQ6gq20220228

28-Feb-2022 16:14:42

108

1527.5000

XLON

07003070000346916-E09MEOLoQ6go20220228

28-Feb-2022 16:14:56

46

1527.5000

XLON

07003070000348489-E09MEOLoQ7A020220228

28-Feb-2022 16:14:56

61

1527.5000

XLON

07003070000348489-E09MEOLoQ7A220220228

28-Feb-2022 16:14:56

20

1527.5000

XLON

07003070000348489-E09MEOLoQ79y20220228

28-Feb-2022 16:15:13

140

1527.5000

XLON

07003070000348966-E09MEOLoQ7za20220228

28-Feb-2022 16:15:35

118

1527.5000

XLON

05003050000348303-E09MEOLoQ8nw20220228

28-Feb-2022 16:15:35

156

1527.5000

XLON

05003050000348261-E09MEOLoQ8nn20220228

28-Feb-2022 16:16:30

69

1529.5000

XLON

07003070000350286-E09MEOLoQAZE20220228

28-Feb-2022 16:16:30

41

1529.5000

XLON

07003070000350286-E09MEOLoQAZA20220228

28-Feb-2022 16:16:30

34

1529.5000

XLON

07003070000350286-E09MEOLoQAZC20220228

28-Feb-2022 16:16:30

188

1529.5000

XLON

07003070000350286-E09MEOLoQAZ820220228

28-Feb-2022 16:16:56

106

1529.0000

XLON

05003050000349546-E09MEOLoQBGN20220228

28-Feb-2022 16:17:14

116

1529.0000

XLON

05003050000349753-E09MEOLoQBv720220228

28-Feb-2022 16:17:22

113

1529.0000

XLON

07003070000351038-E09MEOLoQCAb20220228

28-Feb-2022 16:17:35

124

1529.0000

XLON

07003070000351291-E09MEOLoQCXs20220228

28-Feb-2022 16:17:52

151

1529.5000

XLON

07003070000351577-E09MEOLoQDCo20220228

28-Feb-2022 16:18:05

210

1528.5000

XLON

07003070000350618-E09MEOLoQE8P20220228

28-Feb-2022 16:18:41

125

1529.5000

XLON

05003050000351418-E09MEOLoQGcK20220228

28-Feb-2022 16:18:41

187

1529.5000

XLON

07003070000352512-E09MEOLoQGcI20220228

28-Feb-2022 16:19:21

153

1529.5000

XLON

07003070000353220-E09MEOLoQIM220220228

28-Feb-2022 16:20:03

114

1529.5000

XLON

07003070000353741-E09MEOLoQJeQ20220228

28-Feb-2022 16:20:03

134

1529.5000

XLON

05003050000352472-E09MEOLoQJeO20220228

28-Feb-2022 16:20:03

146

1529.5000

XLON

07003070000353810-E09MEOLoQJeS20220228

28-Feb-2022 16:20:33

145

1529.5000

XLON

05003050000353301-E09MEOLoQKjU20220228

28-Feb-2022 16:20:33

6

1529.5000

XLON

05003050000353301-E09MEOLoQKjS20220228

28-Feb-2022 16:20:53

60

1530.0000

XLON

05003050000353613-E09MEOLoQLLx20220228

28-Feb-2022 16:21:00

60

1530.0000

XLON

07003070000354823-E09MEOLoQLeE20220228

28-Feb-2022 16:21:09

151

1530.0000

XLON

07003070000355016-E09MEOLoQLqZ20220228

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUWABRUSUUUAR
12345678910
Date   Source Headline
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 20244:45 pmRNSDirector/PDMR Shareholding
1st May 20243:30 pmRNSTotal Voting Rights
1st May 202410:00 amRNSBlock listing Interim Review
1st May 20247:00 amRNSTransaction in Own Shares
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20249:00 amRNSDirector/PDMR Shareholding
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20244:30 pmRNSTotal Voting Rights
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:15 amRNSShare buyback programme
26th Mar 20247:01 amRNSSmiths Group half year results
26th Mar 20247:00 amRNSDirectorate Change
1st Mar 20247:00 amRNSSmiths sells 830,000 shares in ICU Medical Inc
29th Feb 20249:00 amRNSDirectors' Change in Responsibilities
1st Feb 202410:15 amRNSDirector/PDMR Shareholding
24th Jan 20247:00 amRNSDirectors' Change in Responsibilities
30th Nov 20237:00 amRNSSmiths Group plc - John Crane deep dive
16th Nov 20231:10 pmRNSResult of AGM
16th Nov 20237:00 amRNSSmiths Group plc - Q1 Trading Update
2nd Nov 20232:45 pmRNSDirector/PDMR Shareholding
1st Nov 202310:00 amRNSBlock listing Interim Review
1st Nov 20239:00 amRNSTotal Voting Rights
30th Oct 20235:25 pmRNSDirector/PDMR Shareholding
12th Oct 202312:35 pmRNSAnnual Financial Report and AGM 2023
4th Oct 202310:00 amRNSDirector/PDMR Shareholding
2nd Oct 202312:10 pmRNSTotal Voting Rights
28th Sep 20237:00 amRNSTransaction in Own Shares
27th Sep 20237:00 amRNSTransaction in Own Shares
26th Sep 20237:00 amRNSSmiths Group FY23 Full Year Results
26th Sep 20237:00 amRNSTransaction in Own Shares
25th Sep 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.