Last checked at 3 Feb 2022 07:00
03 February 2022 | |||||
SMITHS GROUP PLC | |||||
TRANSACTIONS IN OWN SHARES | |||||
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021: | |||||
Date of purchase | Volume weighted average price paid per share (GBP) | Number of shares purchased | Lowest price paid per share: (GBP) | Highest price paid per share: (GBP) | Venue |
02 February 2022 | 15.7861 | 210,000 | 15.7100 | 15.8700 | XLON |
02 February 2022 | - | - | - | - | CHIX |
02 February 2022 | 15.7592 | 21,749 | 15.6800 | 15.8650 | BATE |
Smiths Group will cancel the purchased shares. | |||||
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 02 February 2022 is detailed below. | |||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
| |||||
Enquiries: | |||||
Jemma Spalton, Director of Investor Relations | |||||
+44 (0)20 7004 1600 | |||||
Jemma.spalton@smiths.com | |||||
Matthew Whyte, Company Secretary | |||||
+44 (0)20 7004 1600 | |||||
Matthew.whyte@smiths.com | |||||
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
| |||||
About Smiths Group | |||||
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com. | |||||
Time | Exchange Venue | Quantity purchased | Price per share (GBP) | Transaction reference number | |
09:28:06 | BATE | 167 | 15.83 | 030000AUQ | |
09:32:17 | XLON | 400 | 15.84 | 478794980807672 | |
09:32:17 | XLON | 301 | 15.84 | 478794980807673 | |
09:32:17 | XLON | 66 | 15.84 | 478794980807661 | |
09:32:17 | XLON | 637 | 15.84 | 478794980807662 | |
09:34:26 | XLON | 150 | 15.85 | 478794980808130 | |
09:36:16 | XLON | 1 | 15.855 | 478794980808326 | |
09:38:04 | XLON | 335 | 15.85 | 478794980808735 | |
09:38:04 | XLON | 137 | 15.85 | 478794980808742 | |
09:38:04 | XLON | 240 | 15.85 | 478794980808743 | |
09:38:04 | XLON | 117 | 15.85 | 478794980808744 | |
09:38:06 | XLON | 150 | 15.85 | 478794980808750 | |
09:38:23 | XLON | 150 | 15.85 | 478794980808790 | |
09:38:23 | XLON | 84 | 15.85 | 478794980808791 | |
09:38:25 | XLON | 342 | 15.845 | 478794980808793 | |
09:38:38 | BATE | 62 | 15.845 | 030000BK8 | |
09:39:59 | XLON | 150 | 15.845 | 478794980808969 | |
09:40:04 | XLON | 1 | 15.845 | 478794980808986 | |
09:40:04 | XLON | 1 | 15.845 | 478794980808987 | |
09:40:04 | XLON | 597 | 15.845 | 478794980808988 | |
09:40:56 | BATE | 90 | 15.845 | 030000BPS | |
09:41:19 | BATE | 28 | 15.845 | 030000BQ7 | |
09:41:36 | XLON | 240 | 15.845 | 478794980809137 | |
09:41:38 | XLON | 1 | 15.845 | 478794980809141 | |
09:41:38 | XLON | 1 | 15.845 | 478794980809142 | |
09:41:38 | XLON | 277 | 15.845 | 478794980809143 | |
09:41:38 | XLON | 443 | 15.845 | 478794980809144 | |
09:42:46 | XLON | 150 | 15.845 | 478794980809280 | |
09:42:51 | XLON | 1 | 15.845 | 478794980809282 | |
09:42:51 | XLON | 1 | 15.845 | 478794980809283 | |
09:42:51 | XLON | 663 | 15.845 | 478794980809284 | |
09:44:27 | XLON | 150 | 15.845 | 478794980809554 | |
09:44:30 | XLON | 1 | 15.845 | 478794980809555 | |
09:44:30 | XLON | 1 | 15.845 | 478794980809556 | |
09:44:30 | XLON | 235 | 15.845 | 478794980809557 | |
09:44:33 | XLON | 155 | 15.845 | 478794980809561 | |
09:44:50 | XLON | 150 | 15.845 | 478794980809593 | |
09:44:50 | XLON | 368 | 15.845 | 478794980809594 | |
09:44:53 | XLON | 318 | 15.845 | 478794980809601 | |
09:44:53 | XLON | 150 | 15.845 | 478794980809602 | |
09:44:56 | XLON | 308 | 15.845 | 478794980809607 | |
09:44:58 | XLON | 167 | 15.845 | 478794980809614 | |
09:45:00 | XLON | 157 | 15.845 | 478794980809615 | |
09:45:00 | XLON | 345 | 15.845 | 478794980809616 | |
09:45:47 | XLON | 150 | 15.845 | 478794980809742 | |
09:45:52 | XLON | 288 | 15.845 | 478794980809761 | |
09:45:57 | XLON | 201 | 15.845 | 478794980809767 | |
09:45:57 | BATE | 90 | 15.845 | 030000C40 | |
09:46:02 | XLON | 372 | 15.845 | 478794980809769 | |
09:47:19 | XLON | 169 | 15.855 | 478794980809885 | |
09:47:19 | XLON | 150 | 15.855 | 478794980809886 | |
09:47:21 | XLON | 150 | 15.855 | 478794980809887 | |
09:48:28 | XLON | 591 | 15.86 | 478794980810026 | |
09:50:41 | XLON | 150 | 15.87 | 478794980810288 | |
09:50:41 | XLON | 529 | 15.87 | 478794980810289 | |
09:50:41 | XLON | 23 | 15.87 | 478794980810290 | |
09:51:20 | XLON | 150 | 15.87 | 478794980810387 | |
09:51:20 | XLON | 117 | 15.87 | 478794980810388 | |
09:51:25 | XLON | 150 | 15.87 | 478794980810389 | |
09:51:25 | XLON | 3 | 15.87 | 478794980810390 | |
09:51:37 | BATE | 61 | 15.865 | 030000CIN | |
09:51:37 | BATE | 62 | 15.865 | 030000CIO | |
09:51:37 | BATE | 164 | 15.865 | 030000CIP | |
09:51:37 | XLON | 240 | 15.865 | 478794980810402 | |
09:51:37 | XLON | 158 | 15.865 | 478794980810403 | |
09:51:37 | XLON | 150 | 15.865 | 478794980810404 | |
09:51:40 | XLON | 147 | 15.865 | 478794980810416 | |
09:51:40 | XLON | 520 | 15.865 | 478794980810417 | |
09:51:57 | XLON | 142 | 15.865 | 478794980810429 | |
09:51:57 | XLON | 215 | 15.865 | 478794980810430 | |
09:52:01 | XLON | 216 | 15.865 | 478794980810435 | |
09:52:01 | XLON | 238 | 15.865 | 478794980810436 | |
09:52:45 | XLON | 524 | 15.865 | 478794980810514 | |
09:54:18 | XLON | 343 | 15.86 | 478794980810667 | |
09:54:18 | XLON | 150 | 15.86 | 478794980810671 | |
09:54:18 | XLON | 117 | 15.86 | 478794980810672 | |
09:54:18 | XLON | 285 | 15.86 | 478794980810673 | |
09:54:40 | XLON | 150 | 15.865 | 478794980810716 | |
09:55:37 | BATE | 210 | 15.865 | 030000CT9 | |
09:55:37 | XLON | 110 | 15.87 | 478794980810840 | |
09:55:37 | XLON | 121 | 15.87 | 478794980810841 | |
09:55:37 | XLON | 150 | 15.87 | 478794980810842 | |
09:55:37 | XLON | 244 | 15.87 | 478794980810843 | |
09:55:37 | XLON | 115 | 15.87 | 478794980810844 | |
09:55:40 | XLON | 150 | 15.87 | 478794980810849 | |
09:55:40 | XLON | 562 | 15.87 | 478794980810850 | |
09:55:40 | XLON | 115 | 15.87 | 478794980810851 | |
09:55:41 | XLON | 150 | 15.87 | 478794980810852 | |
09:55:41 | XLON | 559 | 15.87 | 478794980810853 | |
09:56:32 | XLON | 349 | 15.865 | 478794980810988 | |
10:00:03 | XLON | 150 | 15.87 | 478794980811435 | |
10:00:07 | BATE | 48 | 15.865 | 030000D3I | |
10:00:07 | BATE | 346 | 15.865 | 030000D3J | |
10:00:07 | BATE | 394 | 15.865 | 030000D3F | |
10:00:35 | XLON | 150 | 15.86 | 478794980811543 | |
10:00:52 | XLON | 150 | 15.86 | 478794980811580 | |
10:01:01 | XLON | 150 | 15.855 | 478794980811590 | |
10:01:01 | XLON | 2 | 15.855 | 478794980811591 | |
10:01:30 | XLON | 547 | 15.85 | 478794980811678 | |
10:01:32 | XLON | 547 | 15.85 | 478794980811680 | |
10:02:00 | XLON | 357 | 15.845 | 478794980811745 | |
10:02:01 | XLON | 63 | 15.845 | 478794980811757 | |
10:03:15 | XLON | 351 | 15.85 | 478794980811964 | |
10:04:00 | BATE | 154 | 15.85 | 030000DFC | |
10:04:20 | BATE | 161 | 15.85 | 030000DGD | |
10:04:20 | XLON | 150 | 15.85 | 478794980812106 | |
10:04:20 | BATE | 161 | 15.85 | 030000DGE | |
10:04:39 | XLON | 203 | 15.845 | 478794980812144 | |
10:04:39 | XLON | 554 | 15.81 | 478794980812213 | |
10:04:40 | BATE | 102 | 15.82 | 030000DHX | |
10:04:40 | BATE | 55 | 15.825 | 030000DHY | |
10:04:40 | BATE | 120 | 15.825 | 030000DHZ | |
10:04:40 | BATE | 45 | 15.83 | 030000DI0 | |
10:04:40 | BATE | 121 | 15.82 | 030000DI1 | |
10:04:40 | BATE | 113 | 15.82 | 030000DI2 | |
10:04:40 | XLON | 230 | 15.81 | 478794980812220 | |
10:04:40 | XLON | 449 | 15.805 | 478794980812229 | |
10:04:41 | XLON | 345 | 15.81 | 478794980812232 | |
10:04:40 | BATE | 108 | 15.82 | 030000DI3 | |
10:04:40 | BATE | 121 | 15.82 | 030000DI4 | |
10:04:41 | XLON | 688 | 15.81 | 478794980812234 | |
10:04:42 | XLON | 1416 | 15.81 | 478794980812235 | |
10:04:42 | XLON | 180 | 15.81 | 478794980812238 | |
10:04:42 | XLON | 465 | 15.81 | 478794980812239 | |
10:04:43 | XLON | 1416 | 15.81 | 478794980812240 | |
10:04:43 | XLON | 1416 | 15.81 | 478794980812245 | |
10:04:44 | XLON | 283 | 15.81 | 478794980812259 | |
10:04:44 | XLON | 376 | 15.815 | 478794980812271 | |
10:04:45 | XLON | 167 | 15.815 | 478794980812272 | |
10:04:46 | XLON | 242 | 15.82 | 478794980812282 | |
10:04:50 | XLON | 192 | 15.825 | 478794980812289 | |
10:04:50 | XLON | 47 | 15.825 | 478794980812291 | |
10:05:12 | XLON | 711 | 15.825 | 478794980812340 | |
10:05:12 | XLON | 150 | 15.825 | 478794980812341 | |
10:05:12 | XLON | 319 | 15.825 | 478794980812342 | |
10:05:25 | XLON | 150 | 15.82 | 478794980812393 | |
10:05:25 | XLON | 1 | 15.82 | 478794980812394 | |
10:05:25 | XLON | 319 | 15.82 | 478794980812395 | |
10:05:31 | XLON | 703 | 15.82 | 478794980812408 | |
10:05:32 | XLON | 28 | 15.82 | 478794980812415 | |
10:05:32 | XLON | 640 | 15.82 | 478794980812416 | |
10:06:20 | XLON | 150 | 15.82 | 478794980812566 | |
10:06:20 | XLON | 47 | 15.82 | 478794980812567 | |
10:06:25 | XLON | 206 | 15.82 | 478794980812582 | |
10:06:27 | XLON | 510 | 15.82 | 478794980812593 | |
10:06:45 | XLON | 187 | 15.82 | 478794980812647 | |
10:06:50 | XLON | 187 | 15.82 | 478794980812650 | |
10:07:02 | XLON | 260 | 15.82 | 478794980812687 | |
10:07:32 | XLON | 150 | 15.82 | 478794980812780 | |
10:07:32 | XLON | 319 | 15.82 | 478794980812781 | |
10:07:37 | XLON | 100 | 15.82 | 478794980812790 | |
10:07:37 | XLON | 150 | 15.82 | 478794980812791 | |
10:07:37 | XLON | 197 | 15.82 | 478794980812792 | |
10:07:37 | XLON | 29 | 15.82 | 478794980812793 | |
10:07:40 | XLON | 197 | 15.82 | 478794980812794 | |
10:07:40 | XLON | 44 | 15.82 | 478794980812795 | |
10:07:41 | XLON | 106 | 15.82 | 478794980812796 | |
10:07:41 | XLON | 135 | 15.82 | 478794980812797 | |
10:07:43 | XLON | 241 | 15.82 | 478794980812812 | |
10:07:44 | XLON | 2 | 15.82 | 478794980812816 | |
10:07:44 | XLON | 239 | 15.82 | 478794980812817 | |
10:07:45 | XLON | 257 | 15.82 | 478794980812820 | |
10:07:46 | XLON | 2 | 15.82 | 478794980812821 | |
10:07:46 | XLON | 166 | 15.82 | 478794980812822 | |
10:07:48 | XLON | 150 | 15.825 | 478794980812828 | |
10:07:49 | XLON | 150 | 15.825 | 478794980812830 | |
10:07:49 | XLON | 551 | 15.825 | 478794980812831 | |
10:07:50 | XLON | 150 | 15.825 | 478794980812832 | |
10:08:06 | XLON | 150 | 15.825 | 478794980812916 | |
10:08:06 | XLON | 319 | 15.825 | 478794980812917 | |
10:08:10 | XLON | 478 | 15.82 | 478794980812934 | |
10:10:01 | XLON | 333 | 15.815 | 478794980813175 | |
10:10:01 | XLON | 150 | 15.81 | 478794980813188 | |
10:10:01 | XLON | 33 | 15.81 | 478794980813189 | |
10:10:01 | XLON | 101 | 15.81 | 478794980813190 | |
10:10:01 | XLON | 49 | 15.815 | 478794980813191 | |
10:10:03 | BATE | 121 | 15.81 | 030000DZR | |
10:10:07 | XLON | 76 | 15.81 | 478794980813203 | |
10:10:06 | BATE | 145 | 15.81 | 030000DZY | |
10:18:06 | XLON | 150 | 15.82 | 478794980813992 | |
10:18:11 | XLON | 323 | 15.82 | 478794980814012 | |
10:18:14 | XLON | 323 | 15.82 | 478794980814020 | |
10:18:37 | XLON | 150 | 15.82 | 478794980814088 | |
10:18:43 | XLON | 150 | 15.82 | 478794980814165 | |
10:18:47 | XLON | 312 | 15.82 | 478794980814204 | |
10:18:52 | XLON | 2 | 15.82 | 478794980814260 | |
10:18:52 | XLON | 238 | 15.82 | 478794980814261 | |
10:18:52 | XLON | 150 | 15.82 | 478794980814262 | |
10:18:55 | XLON | 123 | 15.815 | 478794980814287 | |
10:18:55 | XLON | 150 | 15.815 | 478794980814288 | |
10:18:58 | XLON | 580 | 15.81 | 478794980814311 | |
10:18:58 | XLON | 150 | 15.81 | 478794980814312 | |
10:19:05 | XLON | 150 | 15.81 | 478794980814330 | |
10:19:10 | XLON | 20 | 15.81 | 478794980814348 | |
10:19:10 | XLON | 143 | 15.81 | 478794980814349 | |
10:19:12 | XLON | 7 | 15.81 | 478794980814351 | |
10:19:12 | XLON | 156 | 15.81 | 478794980814352 | |
10:19:14 | XLON | 163 | 15.81 | 478794980814364 | |
10:19:15 | XLON | 163 | 15.81 | 478794980814367 | |
10:19:17 | XLON | 18 | 15.81 | 478794980814369 | |
10:19:17 | XLON | 145 | 15.81 | 478794980814370 | |
10:19:18 | XLON | 5 | 15.81 | 478794980814372 | |
10:19:18 | XLON | 158 | 15.81 | 478794980814373 | |
10:19:20 | XLON | 163 | 15.81 | 478794980814376 | |
10:19:21 | XLON | 150 | 15.805 | 478794980814380 | |
10:19:21 | BATE | 35 | 15.81 | 030000EQY | |
10:19:40 | XLON | 150 | 15.8 | 478794980814422 | |
10:19:42 | BATE | 109 | 15.8 | 030000ESG | |
10:19:45 | XLON | 236 | 15.8 | 478794980814423 | |
10:19:45 | XLON | 150 | 15.8 | 478794980814424 | |
10:19:50 | XLON | 448 | 15.8 | 478794980814431 | |
10:19:54 | XLON | 456 | 15.8 | 478794980814436 | |
10:19:54 | XLON | 253 | 15.8 | 478794980814437 | |
10:19:54 | XLON | 150 | 15.8 | 478794980814438 | |
10:19:56 | XLON | 456 | 15.8 | 478794980814439 | |
10:19:56 | XLON | 29 | 15.8 | 478794980814440 | |
10:19:56 | XLON | 150 | 15.8 | 478794980814441 | |
10:19:58 | XLON | 535 | 15.8 | 478794980814452 | |
10:25:33 | XLON | 150 | 15.795 | 478794980815030 | |
10:25:33 | XLON | 150 | 15.8 | 478794980815031 | |
10:25:33 | XLON | 141 | 15.8 | 478794980815032 | |
10:25:36 | BATE | 120 | 15.795 | 030000F7W | |
10:25:38 | XLON | 558 | 15.795 | 478794980815043 | |
10:25:39 | XLON | 2 | 15.795 | 478794980815053 | |
10:25:39 | XLON | 535 | 15.795 | 478794980815054 | |
10:27:29 | XLON | 150 | 15.795 | 478794980815350 | |
10:27:34 | XLON | 40 | 15.795 | 478794980815360 | |
10:27:34 | XLON | 591 | 15.795 | 478794980815361 | |
10:27:34 | XLON | 150 | 15.795 | 478794980815362 | |
10:27:36 | XLON | 1 | 15.795 | 478794980815365 | |
10:27:36 | XLON | 1 | 15.795 | 478794980815366 | |
10:27:36 | XLON | 591 | 15.795 | 478794980815367 | |
10:27:36 | XLON | 150 | 15.795 | 478794980815368 | |
10:27:38 | XLON | 2 | 15.795 | 478794980815369 | |
10:27:38 | XLON | 591 | 15.795 | 478794980815370 | |
10:27:38 | XLON | 150 | 15.795 | 478794980815371 | |
10:29:15 | XLON | 150 | 15.795 | 478794980815562 | |
10:29:15 | XLON | 132 | 15.795 | 478794980815563 | |
10:29:15 | XLON | 85 | 15.795 | 478794980815564 | |
10:29:15 | XLON | 110 | 15.795 | 478794980815565 | |
10:29:15 | XLON | 893 | 15.795 | 478794980815566 | |
10:32:14 | XLON | 2 | 15.79 | 478794980816009 | |
10:32:14 | XLON | 272 | 15.79 | 478794980816010 | |
10:32:14 | XLON | 116 | 15.79 | 478794980816011 | |
10:32:35 | XLON | 207 | 15.79 | 478794980816047 | |
10:32:40 | XLON | 16 | 15.79 | 478794980816065 | |
10:32:42 | XLON | 179 | 15.79 | 478794980816074 | |
10:32:44 | XLON | 155 | 15.79 | 478794980816097 | |
10:33:01 | XLON | 240 | 15.79 | 478794980816126 | |
10:33:34 | XLON | 150 | 15.79 | 478794980816204 | |
10:33:39 | XLON | 149 | 15.79 | 478794980816228 | |
10:33:39 | XLON | 150 | 15.79 | 478794980816229 | |
10:35:02 | XLON | 94 | 15.785 | 478794980816423 | |
10:35:03 | XLON | 129 | 15.785 | 478794980816424 | |
10:35:04 | XLON | 223 | 15.785 | 478794980816431 | |
10:35:17 | BATE | 3 | 15.79 | 030000FWM | |
10:35:17 | BATE | 31 | 15.79 | 030000FWN | |
10:35:22 | XLON | 195 | 15.79 | 478794980816487 | |
10:35:22 | XLON | 764 | 15.79 | 478794980816488 | |
10:35:22 | XLON | 150 | 15.79 | 478794980816489 | |
10:36:41 | XLON | 150 | 15.79 | 478794980816642 | |
10:40:06 | XLON | 214 | 15.79 | 478794980817050 | |
10:40:11 | XLON | 138 | 15.805 | 478794980817072 | |
10:40:11 | BATE | 65 | 15.805 | 030000G78 | |
10:40:32 | XLON | 517 | 15.805 | 478794980817128 | |
10:40:39 | XLON | 222 | 15.8 | 478794980817141 | |
10:40:39 | XLON | 150 | 15.8 | 478794980817142 | |
10:40:40 | XLON | 241 | 15.8 | 478794980817143 | |
10:41:08 | XLON | 150 | 15.8 | 478794980817270 | |
10:41:13 | XLON | 642 | 15.8 | 478794980817279 | |
10:41:13 | XLON | 150 | 15.8 | 478794980817280 | |
10:41:31 | XLON | 150 | 15.8 | 478794980817333 | |
10:41:36 | XLON | 150 | 15.8 | 478794980817341 | |
10:41:36 | XLON | 491 | 15.8 | 478794980817342 | |
10:41:39 | XLON | 175 | 15.8 | 478794980817368 | |
10:41:43 | XLON | 398 | 15.8 | 478794980817373 | |
10:41:46 | XLON | 93 | 15.8 | 478794980817385 | |
10:41:48 | XLON | 533 | 15.8 | 478794980817388 | |
10:44:22 | XLON | 389 | 15.81 | 478794980817614 | |
10:45:05 | XLON | 325 | 15.81 | 478794980817713 | |
10:45:10 | XLON | 1 | 15.81 | 478794980817743 | |
10:45:10 | XLON | 1 | 15.81 | 478794980817744 | |
10:45:10 | XLON | 681 | 15.81 | 478794980817745 | |
10:45:10 | XLON | 150 | 15.81 | 478794980817746 | |
10:46:08 | XLON | 345 | 15.81 | 478794980817832 | |
10:46:08 | XLON | 346 | 15.81 | 478794980817833 | |
10:46:08 | XLON | 27 | 15.81 | 478794980817834 | |
10:46:34 | XLON | 150 | 15.81 | 478794980817885 | |
10:47:30 | XLON | 321 | 15.81 | 478794980817985 | |
10:48:00 | XLON | 190 | 15.81 | 478794980818041 | |
10:48:00 | XLON | 125 | 15.81 | 478794980818042 | |
10:48:02 | XLON | 205 | 15.81 | 478794980818053 | |
10:48:02 | XLON | 150 | 15.81 | 478794980818054 | |
10:48:04 | XLON | 351 | 15.81 | 478794980818056 | |
10:48:04 | XLON | 28 | 15.81 | 478794980818057 | |
10:48:05 | XLON | 136 | 15.81 | 478794980818076 | |
10:48:05 | XLON | 243 | 15.81 | 478794980818077 | |
10:48:06 | XLON | 157 | 15.81 | 478794980818078 | |
10:48:07 | XLON | 243 | 15.81 | 478794980818086 | |
10:48:07 | XLON | 160 | 15.81 | 478794980818087 | |
10:48:08 | XLON | 238 | 15.81 | 478794980818089 | |
10:49:10 | XLON | 200 | 15.81 | 478794980818164 | |
10:49:10 | XLON | 132 | 15.81 | 478794980818165 | |
10:49:10 | XLON | 51 | 15.81 | 478794980818166 | |
10:49:15 | XLON | 361 | 15.81 | 478794980818191 | |
10:49:15 | XLON | 164 | 15.81 | 478794980818192 | |
10:53:04 | XLON | 174 | 15.81 | 478794980818640 | |
10:53:14 | XLON | 14 | 15.815 | 478794980818699 | |
10:53:28 | XLON | 630 | 15.815 | 478794980818797 | |
10:53:28 | BATE | 155 | 15.815 | 030000H97 | |
10:53:31 | XLON | 630 | 15.815 | 478794980818808 | |
10:53:58 | XLON | 230 | 15.815 | 478794980818914 | |
10:54:26 | XLON | 514 | 15.82 | 478794980818992 | |
10:54:31 | XLON | 505 | 15.82 | 478794980819006 | |
10:54:31 | XLON | 164 | 15.82 | 478794980819007 | |
10:54:31 | XLON | 150 | 15.82 | 478794980819008 | |
10:56:08 | XLON | 647 | 15.815 | 478794980819233 | |
10:56:08 | BATE | 28 | 15.815 | 030000HHI | |
10:56:08 | BATE | 56 | 15.815 | 030000HHJ | |
10:56:08 | BATE | 3 | 15.815 | 030000HHK | |
10:56:08 | BATE | 159 | 15.815 | 030000HHL | |
10:56:08 | XLON | 150 | 15.82 | 478794980819236 | |
10:56:08 | XLON | 135 | 15.82 | 478794980819237 | |
10:56:08 | XLON | 112 | 15.82 | 478794980819238 | |
10:56:09 | BATE | 112 | 15.815 | 030000HI0 | |
10:56:10 | BATE | 121 | 15.815 | 030000HI2 | |
10:59:01 | XLON | 150 | 15.81 | 478794980819529 | |
10:59:01 | XLON | 170 | 15.81 | 478794980819530 | |
10:59:04 | XLON | 239 | 15.81 | 478794980819537 | |
10:59:44 | XLON | 158 | 15.81 | 478794980819665 | |
11:03:11 | XLON | 150 | 15.81 | 478794980820006 | |
11:03:16 | XLON | 1 | 15.81 | 478794980820012 | |
11:03:16 | XLON | 1 | 15.81 | 478794980820013 | |
11:03:16 | XLON | 373 | 15.81 | 478794980820014 | |
11:03:21 | XLON | 1 | 15.81 | 478794980820023 | |
11:03:21 | XLON | 1 | 15.81 | 478794980820024 | |
11:03:21 | XLON | 373 | 15.81 | 478794980820025 | |
11:03:23 | XLON | 2 | 15.81 | 478794980820052 | |
11:03:23 | XLON | 373 | 15.81 | 478794980820053 | |
11:03:25 | XLON | 2 | 15.81 | 478794980820058 | |
11:03:25 | XLON | 373 | 15.81 | 478794980820059 | |
11:03:38 | XLON | 150 | 15.81 | 478794980820067 | |
11:03:43 | XLON | 424 | 15.81 | 478794980820070 | |
11:04:22 | XLON | 162 | 15.81 | 478794980820193 | |
11:06:11 | XLON | 150 | 15.81 | 478794980820414 | |
11:06:16 | XLON | 2 | 15.81 | 478794980820429 | |
11:06:16 | XLON | 487 | 15.81 | 478794980820430 | |
11:06:16 | XLON | 300 | 15.81 | 478794980820431 | |
11:06:19 | XLON | 2 | 15.81 | 478794980820432 | |
11:06:19 | XLON | 528 | 15.81 | 478794980820433 | |
11:06:35 | XLON | 314 | 15.81 | 478794980820465 | |
11:07:34 | XLON | 150 | 15.81 | 478794980820597 | |
11:07:34 | XLON | 345 | 15.81 | 478794980820598 | |
11:07:39 | XLON | 89 | 15.81 | 478794980820606 | |
11:07:39 | XLON | 345 | 15.81 | 478794980820607 | |
11:07:39 | XLON | 150 | 15.81 | 478794980820608 | |
11:07:39 | XLON | 417 | 15.81 | 478794980820609 | |
11:07:42 | XLON | 2 | 15.81 | 478794980820615 | |
11:07:42 | XLON | 180 | 15.81 | 478794980820616 | |
11:08:32 | XLON | 240 | 15.81 | 478794980820665 | |
11:08:32 | XLON | 40 | 15.81 | 478794980820666 | |
11:08:34 | XLON | 280 | 15.81 | 478794980820674 | |
11:08:36 | XLON | 60 | 15.81 | 478794980820690 | |
11:08:38 | XLON | 280 | 15.81 | 478794980820727 | |
11:09:41 | XLON | 150 | 15.81 | 478794980820818 | |
11:09:41 | XLON | 330 | 15.81 | 478794980820819 | |
11:09:46 | XLON | 112 | 15.81 | 478794980820824 | |
11:09:46 | XLON | 1 | 15.81 | 478794980820825 | |
11:09:46 | XLON | 150 | 15.81 | 478794980820826 | |
11:09:46 | XLON | 1 | 15.81 | 478794980820827 | |
11:09:46 | XLON | 170 | 15.81 | 478794980820828 | |
11:09:50 | XLON | 150 | 15.81 | 478794980820839 | |
11:09:50 | XLON | 170 | 15.81 | 478794980820840 | |
11:09:51 | XLON | 150 | 15.81 | 478794980820841 | |
11:09:51 | XLON | 2 | 15.81 | 478794980820842 | |
11:09:51 | XLON | 170 | 15.81 | 478794980820843 | |
11:09:53 | XLON | 150 | 15.81 | 478794980820845 | |
11:09:53 | XLON | 170 | 15.81 | 478794980820846 | |
11:11:05 | XLON | 218 | 15.81 | 478794980820981 | |
11:13:07 | XLON | 180 | 15.805 | 478794980821182 | |
11:13:07 | XLON | 150 | 15.805 | 478794980821202 | |
11:13:07 | XLON | 30 | 15.805 | 478794980821203 | |
11:13:11 | XLON | 325 | 15.795 | 478794980821232 | |
11:13:11 | XLON | 214 | 15.795 | 478794980821233 | |
11:13:11 | XLON | 539 | 15.795 | 478794980821236 | |
11:13:22 | XLON | 150 | 15.795 | 478794980821289 | |
11:13:22 | XLON | 200 | 15.795 | 478794980821290 | |
11:13:26 | XLON | 1 | 15.795 | 478794980821295 | |
11:13:26 | XLON | 433 | 15.795 | 478794980821296 | |
11:14:45 | XLON | 175 | 15.795 | 478794980821396 | |
11:15:27 | XLON | 157 | 15.8 | 478794980821489 | |
11:16:20 | XLON | 150 | 15.8 | 478794980821563 | |
11:16:20 | XLON | 84 | 15.8 | 478794980821564 | |
11:16:44 | XLON | 152 | 15.8 | 478794980821601 | |
11:16:45 | XLON | 240 | 15.8 | 478794980821604 | |
11:16:47 | XLON | 270 | 15.795 | 478794980821638 | |
11:16:47 | XLON | 69 | 15.795 | 478794980821639 | |
11:16:48 | XLON | 339 | 15.795 | 478794980821644 | |
11:16:48 | XLON | 354 | 15.795 | 478794980821645 | |
11:18:38 | XLON | 259 | 15.795 | 478794980821949 | |
11:18:38 | XLON | 305 | 15.795 | 478794980821950 | |
11:18:38 | BATE | 110 | 15.795 | 030000J2L | |
11:19:48 | XLON | 150 | 15.795 | 478794980822113 | |
11:19:48 | XLON | 117 | 15.795 | 478794980822114 | |
11:19:58 | XLON | 308 | 15.79 | 478794980822169 | |
11:19:58 | XLON | 337 | 15.79 | 478794980822170 | |
11:19:59 | XLON | 150 | 15.79 | 478794980822176 | |
11:19:59 | XLON | 470 | 15.79 | 478794980822177 | |
11:19:59 | XLON | 1 | 15.79 | 478794980822178 | |
11:19:59 | XLON | 63 | 15.79 | 478794980822179 | |
11:20:00 | BATE | 3 | 15.79 | 030000J5Z | |
11:21:00 | XLON | 186 | 15.79 | 478794980822301 | |
11:21:27 | XLON | 206 | 15.79 | 478794980822331 | |
11:21:27 | XLON | 96 | 15.79 | 478794980822332 | |
11:21:27 | XLON | 206 | 15.79 | 478794980822333 | |
11:22:11 | XLON | 150 | 15.79 | 478794980822409 | |
11:25:23 | XLON | 150 | 15.8 | 478794980822897 | |
11:25:24 | XLON | 337 | 15.8 | 478794980822905 | |
11:26:43 | XLON | 160 | 15.8 | 478794980823157 | |
11:26:48 | XLON | 613 | 15.8 | 478794980823170 | |
11:26:51 | XLON | 240 | 15.8 | 478794980823176 | |
11:27:54 | XLON | 180 | 15.805 | 478794980823334 | |
11:27:54 | XLON | 240 | 15.805 | 478794980823335 | |
11:29:40 | XLON | 150 | 15.805 | 478794980823615 | |
11:29:45 | XLON | 175 | 15.805 | 478794980823651 | |
11:29:45 | XLON | 150 | 15.805 | 478794980823652 | |
11:29:45 | XLON | 159 | 15.805 | 478794980823653 | |
11:29:50 | XLON | 150 | 15.805 | 478794980823658 | |
11:29:50 | XLON | 2 | 15.805 | 478794980823659 | |
11:29:50 | XLON | 305 | 15.805 | 478794980823660 | |
11:29:50 | XLON | 131 | 15.805 | 478794980823661 | |
11:29:50 | XLON | 97 | 15.805 | 478794980823662 | |
11:29:53 | XLON | 150 | 15.8 | 478794980823671 | |
11:29:53 | XLON | 190 | 15.8 | 478794980823672 | |
11:31:04 | XLON | 248 | 15.8 | 478794980823872 | |
11:31:09 | XLON | 709 | 15.8 | 478794980823891 | |
11:33:58 | XLON | 150 | 15.8 | 478794980824206 | |
11:34:14 | XLON | 49 | 15.805 | 478794980824276 | |
11:34:14 | XLON | 161 | 15.805 | 478794980824277 | |
11:34:14 | XLON | 139 | 15.805 | 478794980824278 | |
11:34:19 | XLON | 14 | 15.805 | 478794980824281 | |
11:34:57 | XLON | 186 | 15.8 | 478794980824328 | |
11:37:37 | XLON | 439 | 15.805 | 478794980824658 | |
11:37:45 | XLON | 344 | 15.805 | 478794980824662 | |
11:38:23 | XLON | 150 | 15.805 | 478794980824751 | |
11:38:23 | XLON | 117 | 15.805 | 478794980824752 | |
11:38:28 | XLON | 297 | 15.805 | 478794980824771 | |
11:38:28 | XLON | 150 | 15.805 | 478794980824772 | |
11:38:31 | XLON | 220 | 15.805 | 478794980824791 | |
11:38:34 | XLON | 92 | 15.805 | 478794980824827 | |
11:38:34 | XLON | 128 | 15.805 | 478794980824828 | |
11:38:36 | XLON | 179 | 15.8 | 478794980824853 | |
11:38:36 | XLON | 179 | 15.8 | 478794980824852 | |
11:39:54 | XLON | 242 | 15.8 | 478794980824992 | |
11:39:59 | XLON | 1 | 15.8 | 478794980825002 | |
11:39:59 | XLON | 1 | 15.8 | 478794980825003 | |
11:39:59 | XLON | 288 | 15.8 | 478794980825004 | |
11:41:33 | XLON | 174 | 15.8 | 478794980825182 | |
11:41:55 | XLON | 158 | 15.8 | 478794980825206 | |
11:42:00 | XLON | 240 | 15.8 | 478794980825224 | |
11:42:48 | XLON | 150 | 15.8 | 478794980825313 | |
11:42:52 | XLON | 351 | 15.795 | 478794980825314 | |
11:42:52 | XLON | 21 | 15.795 | 478794980825315 | |
11:42:52 | BATE | 90 | 15.795 | 030000KUI | |
11:42:53 | XLON | 269 | 15.795 | 478794980825326 | |
11:45:36 | XLON | 353 | 15.795 | 478794980825624 | |
11:45:46 | XLON | 150 | 15.795 | 478794980825632 | |
11:45:46 | BATE | 4 | 15.795 | 030000L1W | |
11:45:49 | XLON | 1 | 15.795 | 478794980825637 | |
11:45:49 | XLON | 1 | 15.795 | 478794980825638 | |
11:45:49 | XLON | 171 | 15.795 | 478794980825639 | |
11:45:49 | XLON | 42 | 15.79 | 478794980825642 | |
11:45:49 | XLON | 118 | 15.79 | 478794980825643 | |
11:45:49 | XLON | 150 | 15.79 | 478794980825645 | |
11:45:49 | XLON | 97 | 15.79 | 478794980825646 | |
11:45:49 | XLON | 266 | 15.79 | 478794980825647 | |
11:46:55 | XLON | 150 | 15.79 | 478794980825694 | |
11:46:55 | XLON | 240 | 15.79 | 478794980825695 | |
11:46:55 | XLON | 123 | 15.79 | 478794980825696 | |
11:46:55 | XLON | 106 | 15.79 | 478794980825697 | |
11:46:55 | XLON | 409 | 15.79 | 478794980825698 | |
11:46:55 | BATE | 63 | 15.79 | 030000L4C | |
11:47:00 | XLON | 61 | 15.79 | 478794980825711 | |
11:47:00 | XLON | 150 | 15.79 | 478794980825712 | |
11:47:02 | XLON | 150 | 15.79 | 478794980825713 | |
11:47:02 | XLON | 592 | 15.79 | 478794980825714 | |
11:47:04 | XLON | 383 | 15.79 | 478794980825715 | |
11:47:04 | XLON | 47 | 15.79 | 478794980825716 | |
11:47:05 | XLON | 193 | 15.79 | 478794980825717 | |
11:47:06 | XLON | 334 | 15.79 | 478794980825718 | |
11:48:33 | XLON | 158 | 15.79 | 478794980825858 | |
11:48:36 | XLON | 475 | 15.79 | 478794980825862 | |
11:48:38 | XLON | 475 | 15.79 | 478794980825865 | |
11:48:40 | XLON | 475 | 15.79 | 478794980825871 | |
11:48:42 | XLON | 475 | 15.79 | 478794980825879 | |
11:48:43 | XLON | 475 | 15.79 | 478794980825882 | |
11:50:48 | XLON | 313 | 15.79 | 478794980826056 | |
11:50:53 | XLON | 226 | 15.79 | 478794980826072 | |
11:50:58 | XLON | 317 | 15.79 | 478794980826080 | |
11:50:58 | XLON | 81 | 15.79 | 478794980826081 | |
11:53:03 | XLON | 463 | 15.79 | 478794980826212 | |
11:56:49 | XLON | 520 | 15.785 | 478794980826759 | |
11:56:54 | XLON | 225 | 15.785 | 478794980826775 | |
11:56:54 | XLON | 295 | 15.785 | 478794980826776 | |
11:58:35 | XLON | 150 | 15.785 | 478794980826971 | |
11:58:35 | XLON | 160 | 15.785 | 478794980826972 | |
11:58:35 | XLON | 133 | 15.785 | 478794980826973 | |
11:58:35 | XLON | 441 | 15.785 | 478794980826974 | |
11:58:36 | BATE | 31 | 15.785 | 030000LUS | |
11:58:40 | XLON | 654 | 15.785 | 478794980826976 | |
11:58:40 | XLON | 380 | 15.785 | 478794980826977 | |
11:58:40 | XLON | 150 | 15.785 | 478794980826978 | |
12:03:21 | XLON | 375 | 15.795 | 478794980827523 | |
12:03:21 | XLON | 360 | 15.795 | 478794980827524 | |
12:03:22 | XLON | 305 | 15.795 | 478794980827525 | |
12:03:23 | BATE | 42 | 15.8 | 030000M6S | |
12:05:05 | BATE | 99 | 15.8 | 030000MCB | |
12:05:10 | BATE | 1 | 15.8 | 030000MCV | |
12:05:10 | BATE | 34 | 15.8 | 030000MCW | |
12:05:10 | BATE | 1 | 15.8 | 030000MCX | |
12:06:31 | XLON | 240 | 15.795 | 478794980827979 | |
12:06:31 | XLON | 150 | 15.795 | 478794980827980 | |
12:07:04 | XLON | 190 | 15.795 | 478794980828139 | |
12:07:08 | XLON | 150 | 15.795 | 478794980828155 | |
12:07:08 | XLON | 297 | 15.795 | 478794980828156 | |
12:07:21 | XLON | 150 | 15.795 | 478794980828242 | |
12:07:21 | XLON | 222 | 15.795 | 478794980828243 | |
12:07:26 | XLON | 137 | 15.795 | 478794980828263 | |
12:07:30 | XLON | 222 | 15.795 | 478794980828265 | |
12:08:02 | XLON | 242 | 15.795 | 478794980828387 | |
12:08:03 | XLON | 200 | 15.795 | 478794980828389 | |
12:08:03 | XLON | 42 | 15.795 | 478794980828390 | |
12:08:03 | XLON | 259 | 15.795 | 478794980828391 | |
12:08:18 | XLON | 395 | 15.79 | 478794980828451 | |
12:08:21 | XLON | 395 | 15.79 | 478794980828461 | |
12:08:34 | XLON | 520 | 15.79 | 478794980828479 | |
12:08:37 | XLON | 520 | 15.79 | 478794980828507 | |
12:08:55 | XLON | 150 | 15.79 | 478794980828544 | |
12:08:55 | XLON | 598 | 15.785 | 478794980828546 | |
12:08:56 | BATE | 100 | 15.785 | 030000MKE | |
12:12:23 | BATE | 101 | 15.76 | 030000MR7 | |
12:12:23 | BATE | 107 | 15.765 | 030000MR8 | |
12:12:23 | BATE | 122 | 15.765 | 030000MR9 | |
12:13:28 | BATE | 70 | 15.77 | 030000MTQ | |
12:13:28 | BATE | 46 | 15.77 | 030000MTR | |
12:13:28 | BATE | 456 | 15.77 | 030000MTS | |
12:13:28 | BATE | 323 | 15.77 | 030000MTO | |
12:17:16 | XLON | 670 | 15.795 | 478794980829595 | |
12:17:16 | XLON | 150 | 15.795 | 478794980829596 | |
12:17:37 | XLON | 141 | 15.795 | 478794980829676 | |
12:17:37 | XLON | 150 | 15.795 | 478794980829677 | |
12:17:37 | XLON | 68 | 15.795 | 478794980829678 | |
12:17:42 | XLON | 150 | 15.795 | 478794980829681 | |
12:17:42 | XLON | 351 | 15.795 | 478794980829682 | |
12:17:42 | XLON | 239 | 15.795 | 478794980829683 | |
12:17:42 | XLON | 688 | 15.795 | 478794980829684 | |
12:23:22 | XLON | 180 | 15.795 | 478794980830334 | |
12:23:26 | XLON | 486 | 15.795 | 478794980830346 | |
12:25:01 | XLON | 258 | 15.8 | 478794980830621 | |
12:25:01 | BATE | 396 | 15.8 | 030000NI6 | |
12:25:01 | BATE | 39 | 15.8 | 030000NI7 | |
12:25:03 | XLON | 462 | 15.8 | 478794980830626 | |
12:25:03 | XLON | 178 | 15.8 | 478794980830627 | |
12:25:03 | BATE | 3 | 15.8 | 030000NI8 | |
12:25:03 | XLON | 1000 | 15.8 | 478794980830630 | |
12:25:05 | XLON | 1000 | 15.8 | 478794980830635 | |
12:25:04 | XLON | 1000 | 15.8 | 478794980830633 | |
12:25:05 | XLON | 1000 | 15.8 | 478794980830638 | |
12:25:06 | XLON | 295 | 15.8 | 478794980830650 | |
12:25:06 | XLON | 354 | 15.8 | 478794980830665 | |
12:25:07 | XLON | 354 | 15.8 | 478794980830669 | |
12:25:07 | XLON | 655 | 15.8 | 478794980830711 | |
12:25:08 | XLON | 933 | 15.8 | 478794980830722 | |
12:25:08 | XLON | 58 | 15.8 | 478794980830725 | |
12:25:08 | XLON | 875 | 15.8 | 478794980830726 | |
12:25:09 | XLON | 933 | 15.8 | 478794980830728 | |
12:25:09 | XLON | 558 | 15.8 | 478794980830735 | |
12:25:09 | XLON | 375 | 15.8 | 478794980830736 | |
12:25:10 | XLON | 625 | 15.8 | 478794980830737 | |
12:25:10 | XLON | 308 | 15.8 | 478794980830738 | |
12:25:10 | XLON | 293 | 15.8 | 478794980830739 | |
12:25:10 | XLON | 640 | 15.8 | 478794980830740 | |
12:25:11 | XLON | 431 | 15.8 | 478794980830743 | |
12:25:11 | XLON | 170 | 15.8 | 478794980830744 | |
12:25:11 | XLON | 933 | 15.8 | 478794980830746 | |
12:25:11 | BATE | 179 | 15.795 | 030000NJ6 | |
12:25:11 | BATE | 179 | 15.795 | 030000NJA | |
12:25:12 | BATE | 179 | 15.795 | 030000NJB | |
12:25:12 | XLON | 479 | 15.79 | 478794980830762 | |
12:25:12 | XLON | 80 | 15.79 | 478794980830763 | |
12:25:13 | XLON | 559 | 15.79 | 478794980830765 | |
12:25:46 | XLON | 621 | 15.795 | 478794980830872 | |
12:25:56 | BATE | 112 | 15.795 | 030000NL6 | |
12:25:56 | XLON | 47 | 15.79 | 478794980830886 | |
12:25:56 | XLON | 254 | 15.79 | 478794980830887 | |
12:25:57 | XLON | 301 | 15.79 | 478794980830901 | |
12:25:58 | XLON | 310 | 15.785 | 478794980830907 | |
12:25:59 | XLON | 301 | 15.785 | 478794980830911 | |
12:25:59 | XLON | 291 | 15.785 | 478794980830913 | |
12:25:59 | BATE | 12 | 15.79 | 030000NLB | |
12:25:59 | BATE | 104 | 15.79 | 030000NLC | |
12:26:25 | XLON | 226 | 15.79 | 478794980830983 | |
12:26:25 | XLON | 49 | 15.79 | 478794980830984 | |
12:26:25 | BATE | 6 | 15.775 | 030000NNA | |
12:26:27 | BATE | 125 | 15.775 | 030000NNG | |
12:26:56 | XLON | 585 | 15.775 | 478794980831085 | |
12:29:55 | BATE | 209 | 15.775 | 030000NZ4 | |
12:29:55 | BATE | 192 | 15.775 | 030000NZ5 | |
12:29:55 | XLON | 77 | 15.775 | 478794980831589 | |
12:29:55 | XLON | 150 | 15.765 | 478794980831597 | |
12:29:55 | XLON | 150 | 15.77 | 478794980831598 | |
12:29:55 | XLON | 117 | 15.77 | 478794980831599 | |
12:29:55 | XLON | 144 | 15.775 | 478794980831600 | |
12:29:55 | XLON | 24 | 15.775 | 478794980831601 | |
12:29:56 | XLON | 150 | 15.765 | 478794980831605 | |
12:29:57 | BATE | 58 | 15.77 | 030000NZH | |
12:29:57 | BATE | 102 | 15.77 | 030000NZI | |
12:29:58 | XLON | 150 | 15.76 | 478794980831624 | |
12:29:59 | XLON | 2 | 15.76 | 478794980831632 | |
12:30:00 | BATE | 67 | 15.765 | 030000NZK | |
12:30:00 | BATE | 107 | 15.765 | 030000NZL | |
12:30:00 | XLON | 150 | 15.76 | 478794980831640 | |
12:30:01 | XLON | 442 | 15.76 | 478794980831641 | |
12:30:01 | XLON | 150 | 15.76 | 478794980831642 | |
12:30:01 | BATE | 155 | 15.765 | 030000NZM | |
12:30:01 | BATE | 109 | 15.765 | 030000NZN | |
12:30:03 | BATE | 2 | 15.765 | 030000NZX | |
12:30:03 | BATE | 42 | 15.765 | 030000NZY | |
12:30:06 | XLON | 240 | 15.76 | 478794980831668 | |
12:30:06 | XLON | 150 | 15.76 | 478794980831669 | |
12:30:06 | BATE | 559 | 15.76 | 030000O1H | |
12:30:21 | XLON | 150 | 15.76 | 478794980831704 | |
12:30:40 | XLON | 585 | 15.755 | 478794980831770 | |
12:30:40 | XLON | 150 | 15.76 | 478794980831771 | |
12:30:40 | XLON | 135 | 15.76 | 478794980831772 | |
12:30:40 | XLON | 94 | 15.76 | 478794980831773 | |
12:30:40 | XLON | 400 | 15.76 | 478794980831774 | |
12:30:42 | XLON | 245 | 15.76 | 478794980831781 | |
12:30:42 | XLON | 150 | 15.76 | 478794980831782 | |
12:30:42 | XLON | 140 | 15.76 | 478794980831783 | |
12:30:43 | XLON | 167 | 15.76 | 478794980831784 | |
12:33:35 | XLON | 150 | 15.76 | 478794980832284 | |
12:33:36 | XLON | 491 | 15.755 | 478794980832287 | |
12:33:36 | BATE | 139 | 15.76 | 030000OEL | |
12:33:36 | BATE | 27 | 15.76 | 030000OEM | |
12:33:36 | XLON | 2 | 15.755 | 478794980832290 | |
12:33:36 | XLON | 150 | 15.755 | 478794980832291 | |
12:33:38 | XLON | 339 | 15.755 | 478794980832296 | |
12:33:38 | XLON | 150 | 15.755 | 478794980832297 | |
12:35:14 | BATE | 268 | 15.75 | 030000OK4 | |
12:36:13 | XLON | 150 | 15.745 | 478794980832667 | |
12:40:08 | XLON | 150 | 15.755 | 478794980833285 | |
12:40:08 | XLON | 369 | 15.755 | 478794980833286 | |
12:41:23 | XLON | 150 | 15.75 | 478794980833421 | |
12:41:28 | XLON | 1 | 15.75 | 478794980833425 | |
12:41:28 | XLON | 502 | 15.75 | 478794980833426 | |
12:41:28 | XLON | 150 | 15.75 | 478794980833427 | |
12:41:33 | XLON | 1 | 15.75 | 478794980833433 | |
12:41:33 | XLON | 453 | 15.75 | 478794980833434 | |
12:41:33 | XLON | 150 | 15.75 | 478794980833435 | |
12:41:36 | BATE | 218 | 15.75 | 030000P15 | |
12:46:00 | XLON | 150 | 15.75 | 478794980834312 | |
12:46:00 | XLON | 389 | 15.75 | 478794980834313 | |
12:46:01 | BATE | 100 | 15.75 | 030000PER | |
12:46:06 | BATE | 35 | 15.75 | 030000PFD | |
12:46:28 | BATE | 192 | 15.75 | 030000PH1 | |
12:46:33 | BATE | 36 | 15.75 | 030000PH6 | |
12:46:33 | BATE | 90 | 15.75 | 030000PH7 | |
12:49:34 | XLON | 147 | 15.74 | 478794980834837 | |
12:49:39 | XLON | 194 | 15.74 | 478794980834863 | |
12:49:39 | XLON | 261 | 15.74 | 478794980834864 | |
12:49:39 | XLON | 150 | 15.74 | 478794980834865 | |
12:49:39 | XLON | 310 | 15.74 | 478794980834866 | |
12:49:44 | XLON | 264 | 15.73 | 478794980834893 | |
12:54:13 | XLON | 422 | 15.745 | 478794980835737 | |
12:58:31 | XLON | 109 | 15.755 | 478794980836532 | |
12:58:36 | XLON | 128 | 15.755 | 478794980836544 | |
12:58:36 | XLON | 1 | 15.755 | 478794980836545 | |
12:58:36 | XLON | 66 | 15.755 | 478794980836546 | |
12:58:36 | XLON | 150 | 15.755 | 478794980836547 | |
12:58:36 | XLON | 420 | 15.755 | 478794980836548 | |
12:58:39 | XLON | 372 | 15.755 | 478794980836549 | |
12:58:39 | XLON | 88 | 15.755 | 478794980836550 | |
12:58:39 | XLON | 334 | 15.755 | 478794980836551 | |
12:58:41 | XLON | 150 | 15.755 | 478794980836553 | |
12:58:42 | XLON | 128 | 15.755 | 478794980836555 | |
12:58:42 | XLON | 66 | 15.755 | 478794980836556 | |
12:58:43 | XLON | 271 | 15.75 | 478794980836558 | |
12:58:43 | XLON | 320 | 15.75 | 478794980836559 | |
12:59:42 | BATE | 2 | 15.75 | 030000QL4 | |
12:59:48 | XLON | 483 | 15.75 | 478794980836802 | |
12:59:50 | XLON | 1 | 15.75 | 478794980836813 | |
12:59:50 | XLON | 1 | 15.75 | 478794980836814 | |
12:59:50 | XLON | 219 | 15.75 | 478794980836815 | |
13:05:00 | BATE | 21 | 15.75 | 030000R0O | |
13:05:02 | BATE | 1 | 15.75 | 030000R0T | |
13:05:02 | BATE | 1 | 15.75 | 030000R0U | |
13:05:04 | BATE | 2 | 15.75 | 030000R0Y | |
13:05:56 | BATE | 2 | 15.75 | 030000R2K | |
13:06:02 | XLON | 671 | 15.745 | 478794980837634 | |
13:06:02 | XLON | 1 | 15.745 | 478794980837635 | |
13:06:02 | XLON | 169 | 15.745 | 478794980837639 | |
13:06:02 | XLON | 44 | 15.745 | 478794980837640 | |
13:06:04 | XLON | 106 | 15.745 | 478794980837641 | |
13:09:32 | XLON | 734 | 15.74 | 478794980838087 | |
13:13:20 | XLON | 263 | 15.735 | 478794980838570 | |
13:13:21 | BATE | 57 | 15.74 | 030000RMI | |
13:13:22 | XLON | 221 | 15.74 | 478794980838579 | |
13:16:47 | XLON | 150 | 15.75 | 478794980839188 | |
13:16:47 | XLON | 367 | 15.75 | 478794980839189 | |
13:16:47 | BATE | 280 | 15.75 | 030000RXV | |
13:18:45 | XLON | 240 | 15.75 | 478794980839342 | |
13:18:45 | XLON | 122 | 15.75 | 478794980839343 | |
13:21:32 | BATE | 100 | 15.755 | 030000SA8 | |
13:21:47 | XLON | 735 | 15.76 | 478794980839816 | |
13:21:50 | XLON | 372 | 15.76 | 478794980839819 | |
13:21:51 | XLON | 176 | 15.76 | 478794980839820 | |
13:21:53 | XLON | 2 | 15.76 | 478794980839822 | |
13:21:53 | XLON | 370 | 15.76 | 478794980839823 | |
13:21:54 | XLON | 160 | 15.76 | 478794980839824 | |
13:21:56 | XLON | 370 | 15.76 | 478794980839825 | |
13:21:58 | XLON | 150 | 15.76 | 478794980839828 | |
13:24:18 | XLON | 10 | 15.76 | 478794980840128 | |
13:24:19 | XLON | 193 | 15.76 | 478794980840129 | |
13:24:19 | XLON | 67 | 15.76 | 478794980840130 | |
13:24:46 | XLON | 162 | 15.76 | 478794980840170 | |
13:24:47 | XLON | 249 | 15.76 | 478794980840173 | |
13:33:19 | XLON | 121 | 15.755 | 478794980841455 | |
13:33:20 | BATE | 66 | 15.755 | 030000T64 | |
13:33:24 | XLON | 50 | 15.755 | 478794980841458 | |
13:33:24 | XLON | 576 | 15.755 | 478794980841459 | |
13:33:26 | XLON | 2 | 15.755 | 478794980841460 | |
13:33:26 | XLON | 312 | 15.755 | 478794980841461 | |
13:33:26 | XLON | 359 | 15.755 | 478794980841462 | |
13:36:15 | XLON | 180 | 15.755 | 478794980841901 | |
13:36:43 | BATE | 34 | 15.76 | 030000TIB | |
13:36:48 | BATE | 1 | 15.76 | 030000TIJ | |
13:36:48 | BATE | 1 | 15.76 | 030000TIK | |
13:44:21 | BATE | 4 | 15.775 | 030000U5C | |
13:46:27 | BATE | 80 | 15.77 | 030000UBX | |
13:46:31 | XLON | 180 | 15.77 | 478794980843394 | |
13:46:31 | XLON | 150 | 15.77 | 478794980843395 | |
13:46:31 | XLON | 118 | 15.77 | 478794980843396 | |
13:46:31 | XLON | 129 | 15.77 | 478794980843397 | |
13:46:31 | XLON | 456 | 15.77 | 478794980843398 | |
13:46:33 | XLON | 433 | 15.77 | 478794980843403 | |
13:46:35 | XLON | 23 | 15.77 | 478794980843405 | |
13:46:35 | XLON | 165 | 15.77 | 478794980843406 | |
13:46:36 | XLON | 433 | 15.77 | 478794980843407 | |
13:46:36 | XLON | 96 | 15.77 | 478794980843408 | |
13:46:38 | XLON | 69 | 15.77 | 478794980843416 | |
13:46:38 | XLON | 335 | 15.77 | 478794980843417 | |
13:46:47 | XLON | 129 | 15.77 | 478794980843429 | |
13:46:47 | XLON | 53 | 15.77 | 478794980843430 | |
13:49:51 | XLON | 141 | 15.77 | 478794980843832 | |
13:51:24 | XLON | 240 | 15.755 | 478794980844008 | |
13:51:24 | XLON | 127 | 15.755 | 478794980844009 | |
13:53:32 | XLON | 299 | 15.76 | 478794980844317 | |
13:53:32 | XLON | 78 | 15.76 | 478794980844318 | |
13:56:54 | BATE | 21 | 15.755 | 030000VAQ | |
13:57:03 | XLON | 97 | 15.75 | 478794980844807 | |
13:57:03 | XLON | 150 | 15.75 | 478794980844808 | |
13:57:21 | XLON | 150 | 15.745 | 478794980844867 | |
13:57:21 | XLON | 52 | 15.745 | 478794980844868 | |
13:57:21 | BATE | 99 | 15.75 | 030000VCH | |
13:57:26 | BATE | 26 | 15.735 | 030000VCW | |
13:57:26 | BATE | 2 | 15.735 | 030000VCX | |
13:57:28 | BATE | 143 | 15.735 | 030000VD9 | |
13:57:33 | BATE | 122 | 15.735 | 030000VDG | |
13:58:13 | BATE | 76 | 15.735 | 030000VFT | |
13:58:18 | BATE | 37 | 15.73 | 030000VG1 | |
13:58:18 | BATE | 2 | 15.73 | 030000VG2 | |
13:58:37 | BATE | 98 | 15.73 | 030000VHN | |
13:58:42 | BATE | 5 | 15.73 | 030000VHX | |
13:58:50 | XLON | 150 | 15.725 | 478794980845078 | |
13:58:50 | XLON | 72 | 15.725 | 478794980845079 | |
13:58:50 | BATE | 42 | 15.73 | 030000VI7 | |
13:58:55 | XLON | 269 | 15.725 | 478794980845081 | |
13:58:55 | BATE | 123 | 15.725 | 030000VIA | |
13:58:55 | BATE | 65 | 15.725 | 030000VIB | |
13:58:58 | XLON | 269 | 15.725 | 478794980845090 | |
13:58:58 | BATE | 97 | 15.725 | 030000VIH | |
13:59:02 | XLON | 25 | 15.725 | 478794980845104 | |
13:59:02 | XLON | 244 | 15.725 | 478794980845105 | |
14:00:06 | XLON | 255 | 15.72 | 478794980845293 | |
14:00:56 | XLON | 135 | 15.715 | 478794980845415 | |
14:00:58 | BATE | 2 | 15.715 | 030000VPZ | |
14:00:59 | XLON | 202 | 15.715 | 478794980845442 | |
14:02:07 | XLON | 203 | 15.71 | 478794980845687 | |
14:02:09 | XLON | 374 | 15.71 | 478794980845690 | |
14:02:10 | XLON | 337 | 15.71 | 478794980845696 | |
14:02:12 | XLON | 240 | 15.71 | 478794980845699 | |
14:02:13 | XLON | 337 | 15.71 | 478794980845700 | |
14:02:14 | XLON | 556 | 15.71 | 478794980845703 | |
14:02:15 | XLON | 556 | 15.71 | 478794980845714 | |
14:02:45 | XLON | 132 | 15.71 | 478794980845835 | |
14:02:48 | XLON | 179 | 15.71 | 478794980845839 | |
14:02:50 | XLON | 74 | 15.71 | 478794980845856 | |
14:02:53 | XLON | 179 | 15.71 | 478794980845871 | |
14:02:55 | XLON | 132 | 15.71 | 478794980845885 | |
14:02:59 | XLON | 88 | 15.71 | 478794980845909 | |
14:03:02 | XLON | 179 | 15.71 | 478794980845942 | |
14:03:04 | XLON | 179 | 15.71 | 478794980845947 | |
14:03:06 | XLON | 179 | 15.71 | 478794980845955 | |
14:03:08 | XLON | 104 | 15.71 | 478794980845965 | |
14:03:10 | XLON | 179 | 15.71 | 478794980845966 | |
14:03:13 | XLON | 179 | 15.71 | 478794980845973 | |
14:03:17 | XLON | 179 | 15.71 | 478794980845985 | |
14:03:20 | XLON | 88 | 15.71 | 478794980845986 | |
14:10:45 | BATE | 67 | 15.735 | 030000WQE | |
14:13:28 | XLON | 196 | 15.73 | 478794980847765 | |
14:13:28 | XLON | 170 | 15.73 | 478794980847766 | |
14:13:31 | XLON | 424 | 15.73 | 478794980847767 | |
14:15:19 | XLON | 241 | 15.73 | 478794980848111 | |
14:15:22 | XLON | 472 | 15.73 | 478794980848120 | |
14:15:22 | XLON | 690 | 15.73 | 478794980848121 | |
14:15:22 | XLON | 150 | 15.73 | 478794980848122 | |
14:17:03 | XLON | 323 | 15.725 | 478794980848474 | |
14:17:07 | XLON | 1 | 15.725 | 478794980848488 | |
14:17:07 | XLON | 1 | 15.725 | 478794980848489 | |
14:17:07 | XLON | 506 | 15.725 | 478794980848490 | |
14:17:12 | XLON | 2 | 15.725 | 478794980848505 | |
14:17:12 | XLON | 506 | 15.725 | 478794980848506 | |
14:17:13 | XLON | 506 | 15.725 | 478794980848535 | |
14:19:43 | XLON | 150 | 15.725 | 478794980848981 | |
14:19:43 | BATE | 41 | 15.725 | 030000XO8 | |
14:19:48 | XLON | 3 | 15.725 | 478794980848987 | |
14:19:48 | XLON | 218 | 15.725 | 478794980848988 | |
14:19:48 | XLON | 339 | 15.725 | 478794980848989 | |
14:19:48 | XLON | 98 | 15.725 | 478794980848990 | |
14:19:48 | BATE | 2 | 15.725 | 030000XOD | |
14:19:53 | XLON | 533 | 15.725 | 478794980849014 | |
14:20:05 | XLON | 120 | 15.725 | 478794980849041 | |
14:20:10 | XLON | 324 | 15.725 | 478794980849061 | |
14:20:10 | XLON | 179 | 15.725 | 478794980849062 | |
14:20:14 | XLON | 324 | 15.725 | 478794980849085 | |
14:20:14 | XLON | 117 | 15.725 | 478794980849086 | |
14:22:59 | XLON | 466 | 15.725 | 478794980849452 | |
14:22:59 | XLON | 140 | 15.725 | 478794980849453 | |
14:22:59 | XLON | 294 | 15.725 | 478794980849454 | |
14:22:59 | XLON | 150 | 15.725 | 478794980849455 | |
14:22:59 | XLON | 130 | 15.725 | 478794980849456 | |
14:22:59 | XLON | 110 | 15.725 | 478794980849457 | |
14:23:04 | XLON | 59 | 15.725 | 478794980849466 | |
14:23:14 | XLON | 38 | 15.725 | 478794980849496 | |
14:23:19 | XLON | 38 | 15.725 | 478794980849507 | |
14:23:24 | XLON | 38 | 15.725 | 478794980849509 | |
14:23:29 | XLON | 21 | 15.725 | 478794980849514 | |
14:23:29 | XLON | 17 | 15.725 | 478794980849515 | |
14:23:34 | XLON | 38 | 15.725 | 478794980849528 | |
14:23:38 | XLON | 38 | 15.725 | 478794980849530 | |
14:23:41 | XLON | 521 | 15.725 | 478794980849540 | |
14:23:41 | XLON | 102 | 15.725 | 478794980849541 | |
14:23:42 | XLON | 159 | 15.725 | 478794980849542 | |
14:23:42 | XLON | 295 | 15.725 | 478794980849543 | |
14:23:43 | XLON | 215 | 15.725 | 478794980849545 | |
14:23:44 | XLON | 209 | 15.725 | 478794980849549 | |
14:23:45 | XLON | 20 | 15.725 | 478794980849553 | |
14:23:46 | XLON | 445 | 15.725 | 478794980849554 | |
14:25:22 | XLON | 150 | 15.725 | 478794980849920 | |
14:25:27 | XLON | 193 | 15.725 | 478794980849945 | |
14:25:41 | XLON | 105 | 15.725 | 478794980850005 | |
14:25:46 | XLON | 352 | 15.725 | 478794980850010 | |
14:25:46 | XLON | 321 | 15.725 | 478794980850011 | |
14:25:51 | XLON | 3 | 15.725 | 478794980850020 | |
14:25:51 | XLON | 673 | 15.725 | 478794980850021 | |
14:25:54 | XLON | 3 | 15.725 | 478794980850067 | |
14:25:54 | XLON | 673 | 15.725 | 478794980850068 | |
14:25:57 | XLON | 216 | 15.725 | 478794980850077 | |
14:27:25 | XLON | 179 | 15.725 | 478794980850356 | |
14:27:25 | XLON | 336 | 15.725 | 478794980850357 | |
14:27:30 | XLON | 3 | 15.725 | 478794980850382 | |
14:27:30 | XLON | 20 | 15.725 | 478794980850383 | |
14:27:30 | XLON | 616 | 15.725 | 478794980850384 | |
14:28:06 | XLON | 137 | 15.725 | 478794980850493 | |
14:28:07 | XLON | 150 | 15.725 | 478794980850496 | |
14:28:29 | XLON | 1 | 15.725 | 478794980850540 | |
14:28:34 | XLON | 684 | 15.725 | 478794980850549 | |
14:28:37 | XLON | 3 | 15.725 | 478794980850553 | |
14:28:37 | XLON | 694 | 15.725 | 478794980850554 | |
14:28:37 | XLON | 141 | 15.725 | 478794980850555 | |
14:28:57 | XLON | 10 | 15.735 | 478794980850603 | |
14:29:02 | XLON | 88 | 15.735 | 478794980850621 | |
14:29:02 | XLON | 85 | 15.745 | 478794980850628 | |
14:29:02 | XLON | 150 | 15.745 | 478794980850629 | |
14:29:02 | XLON | 34 | 15.745 | 478794980850630 | |
14:29:03 | XLON | 150 | 15.745 | 478794980850637 | |
14:29:03 | XLON | 119 | 15.745 | 478794980850638 | |
14:29:03 | XLON | 269 | 15.745 | 478794980850639 | |
14:29:04 | XLON | 269 | 15.745 | 478794980850640 | |
14:29:04 | XLON | 7 | 15.745 | 478794980850642 | |
14:29:05 | XLON | 657 | 15.745 | 478794980850643 | |
14:29:14 | XLON | 667 | 15.75 | 478794980850665 | |
14:29:14 | XLON | 94 | 15.75 | 478794980850666 | |
14:29:14 | XLON | 150 | 15.75 | 478794980850667 | |
14:29:16 | BATE | 25 | 15.75 | 030000YN6 | |
14:29:19 | XLON | 343 | 15.75 | 478794980850677 | |
14:29:28 | XLON | 150 | 15.75 | 478794980850728 | |
14:29:41 | XLON | 103 | 15.75 | 478794980850774 | |
14:30:08 | XLON | 150 | 15.75 | 478794980851053 | |
14:30:09 | XLON | 214 | 15.745 | 478794980851075 | |
14:30:09 | XLON | 365 | 15.745 | 478794980851076 | |
14:30:41 | XLON | 127 | 15.745 | 478794980851410 | |
14:30:41 | XLON | 86 | 15.745 | 478794980851411 | |
14:30:41 | BATE | 104 | 15.75 | 030000Z3T | |
14:30:41 | BATE | 29 | 15.75 | 030000Z3U | |
14:31:38 | XLON | 150 | 15.745 | 478794980851706 | |
14:32:00 | XLON | 150 | 15.745 | 478794980851756 | |
14:32:02 | BATE | 13 | 15.745 | 030000ZDP | |
14:32:05 | XLON | 3 | 15.745 | 478794980851775 | |
14:32:05 | XLON | 3 | 15.745 | 478794980851776 | |
14:32:05 | XLON | 313 | 15.745 | 478794980851777 | |
14:32:05 | XLON | 150 | 15.745 | 478794980851778 | |
14:32:05 | XLON | 159 | 15.745 | 478794980851779 | |
14:32:07 | BATE | 3 | 15.745 | 030000ZE9 | |
14:32:10 | XLON | 159 | 15.745 | 478794980851796 | |
14:32:16 | XLON | 150 | 15.745 | 478794980851835 | |
14:32:17 | BATE | 1 | 15.74 | 030000ZET | |
14:32:17 | BATE | 723 | 15.74 | 030000ZEU | |
14:32:17 | XLON | 150 | 15.74 | 478794980851845 | |
14:32:19 | XLON | 182 | 15.74 | 478794980851853 | |
14:32:19 | XLON | 150 | 15.74 | 478794980851854 | |
14:32:19 | XLON | 100 | 15.74 | 478794980851855 | |
14:32:21 | XLON | 6 | 15.74 | 478794980851860 | |
14:32:21 | BATE | 3 | 15.74 | 030000ZFY | |
14:32:22 | XLON | 3 | 15.74 | 478794980851865 | |
14:32:58 | XLON | 150 | 15.74 | 478794980852076 | |
14:33:03 | XLON | 704 | 15.74 | 478794980852098 | |
14:33:37 | XLON | 129 | 15.74 | 478794980852263 | |
14:33:42 | XLON | 129 | 15.74 | 478794980852296 | |
14:35:17 | XLON | 97 | 15.755 | 478794980852821 | |
14:35:17 | XLON | 449 | 15.755 | 478794980852822 | |
14:35:53 | BATE | 3 | 15.755 | 03000105K | |
14:36:01 | XLON | 150 | 15.755 | 478794980853192 | |
14:36:05 | XLON | 150 | 15.755 | 478794980853313 | |
14:36:05 | XLON | 270 | 15.755 | 478794980853314 | |
14:36:10 | XLON | 444 | 15.755 | 478794980853364 | |
14:37:43 | XLON | 341 | 15.76 | 478794980854206 | |
14:37:43 | XLON | 101 | 15.765 | 478794980854211 | |
14:37:43 | XLON | 194 | 15.765 | 478794980854212 | |
14:38:37 | XLON | 116 | 15.765 | 478794980854497 | |
14:38:42 | XLON | 243 | 15.765 | 478794980854515 | |
14:38:47 | XLON | 155 | 15.765 | 478794980854539 | |
14:38:52 | XLON | 565 | 15.765 | 478794980854558 | |
14:38:52 | XLON | 80 | 15.765 | 478794980854559 | |
14:38:57 | XLON | 152 | 15.765 | 478794980854564 | |
14:38:57 | XLON | 428 | 15.765 | 478794980854565 | |
14:39:40 | XLON | 150 | 15.765 | 478794980854799 | |
14:39:45 | XLON | 2 | 15.765 | 478794980854809 | |
14:39:45 | XLON | 234 | 15.765 | 478794980854810 | |
14:39:45 | XLON | 183 | 15.765 | 478794980854811 | |
14:39:45 | XLON | 63 | 15.765 | 478794980854812 | |
14:39:46 | XLON | 12 | 15.76 | 478794980854818 | |
14:39:50 | XLON | 49 | 15.76 | 478794980854854 | |
14:40:23 | XLON | 150 | 15.75 | 478794980855144 | |
14:40:23 | XLON | 216 | 15.75 | 478794980855145 | |
14:40:25 | XLON | 97 | 15.75 | 478794980855150 | |
14:40:26 | XLON | 97 | 15.75 | 478794980855151 | |
14:40:26 | BATE | 16 | 15.755 | 030001139 | |
14:40:26 | BATE | 38 | 15.755 | 03000113A | |
14:40:27 | XLON | 692 | 15.75 | 478794980855155 | |
14:40:27 | XLON | 150 | 15.75 | 478794980855156 | |
14:40:28 | BATE | 2 | 15.755 | 03000113I | |
14:40:28 | BATE | 33 | 15.755 | 03000113J | |
14:40:28 | BATE | 4 | 15.755 | 03000113K | |
14:40:42 | XLON | 290 | 15.75 | 478794980855236 | |
14:40:42 | XLON | 93 | 15.745 | 478794980855243 | |
14:40:45 | XLON | 141 | 15.745 | 478794980855255 | |
14:41:46 | XLON | 150 | 15.755 | 478794980855570 | |
14:41:46 | XLON | 240 | 15.755 | 478794980855571 | |
14:41:46 | XLON | 134 | 15.755 | 478794980855572 | |
14:41:46 | XLON | 140 | 15.755 | 478794980855573 | |
14:41:51 | XLON | 626 | 15.755 | 478794980855608 | |
14:41:51 | XLON | 230 | 15.755 | 478794980855609 | |
14:41:51 | XLON | 61 | 15.755 | 478794980855610 | |
14:41:51 | XLON | 150 | 15.755 | 478794980855611 | |
14:41:53 | XLON | 243 | 15.755 | 478794980855621 | |
14:41:53 | XLON | 150 | 15.755 | 478794980855622 | |
14:41:54 | XLON | 277 | 15.755 | 478794980855658 | |
14:41:55 | XLON | 153 | 15.755 | 478794980855699 | |
14:41:56 | XLON | 268 | 15.755 | 478794980855718 | |
14:41:57 | XLON | 237 | 15.755 | 478794980855719 | |
14:41:57 | XLON | 97 | 15.755 | 478794980855720 | |
14:42:22 | XLON | 147 | 15.75 | 478794980855821 | |
14:42:22 | XLON | 357 | 15.75 | 478794980855822 | |
14:42:22 | XLON | 80 | 15.75 | 478794980855823 | |
14:42:22 | BATE | 80 | 15.75 | 0300011HA | |
14:43:05 | XLON | 150 | 15.755 | 478794980856129 | |
14:43:05 | XLON | 111 | 15.755 | 478794980856130 | |
14:43:08 | XLON | 150 | 15.755 | 478794980856142 | |
14:43:08 | XLON | 115 | 15.755 | 478794980856143 | |
14:43:08 | XLON | 269 | 15.755 | 478794980856144 | |
14:43:10 | XLON | 150 | 15.755 | 478794980856145 | |
14:43:10 | XLON | 4 | 15.755 | 478794980856146 | |
14:43:10 | XLON | 114 | 15.755 | 478794980856147 | |
14:43:10 | XLON | 269 | 15.755 | 478794980856148 | |
14:43:11 | XLON | 230 | 15.755 | 478794980856150 | |
14:43:11 | XLON | 150 | 15.755 | 478794980856151 | |
14:43:12 | XLON | 224 | 15.75 | 478794980856161 | |
14:43:14 | XLON | 240 | 15.75 | 478794980856168 | |
14:43:14 | XLON | 200 | 15.75 | 478794980856169 | |
14:44:48 | XLON | 150 | 15.76 | 478794980856757 | |
14:44:48 | XLON | 118 | 15.76 | 478794980856758 | |
14:44:48 | BATE | 59 | 15.76 | 0300011ZE | |
14:44:49 | XLON | 730 | 15.76 | 478794980856770 | |
14:44:53 | XLON | 237 | 15.76 | 478794980856795 | |
14:44:53 | XLON | 572 | 15.76 | 478794980856796 | |
14:44:53 | XLON | 231 | 15.76 | 478794980856797 | |
14:44:53 | XLON | 150 | 15.76 | 478794980856798 | |
14:44:55 | XLON | 447 | 15.755 | 478794980856803 | |
14:44:55 | BATE | 10 | 15.76 | 030001206 | |
14:45:16 | XLON | 150 | 15.755 | 478794980856885 | |
14:45:16 | XLON | 180 | 15.755 | 478794980856886 | |
14:45:20 | BATE | 110 | 15.75 | 03000124X | |
14:45:23 | XLON | 240 | 15.745 | 478794980856968 | |
14:45:23 | XLON | 150 | 15.745 | 478794980856969 | |
14:45:37 | XLON | 150 | 15.745 | 478794980857001 | |
14:45:42 | XLON | 164 | 15.745 | 478794980857002 | |
14:45:42 | XLON | 208 | 15.745 | 478794980857003 | |
14:45:45 | XLON | 379 | 15.745 | 478794980857037 | |
14:46:08 | BATE | 79 | 15.745 | 030001296 | |
14:46:19 | XLON | 150 | 15.745 | 478794980857224 | |
14:46:19 | XLON | 67 | 15.745 | 478794980857225 | |
14:46:57 | XLON | 109 | 15.745 | 478794980857339 | |
14:46:57 | XLON | 525 | 15.745 | 478794980857340 | |
14:47:02 | XLON | 3 | 15.745 | 478794980857361 | |
14:47:02 | XLON | 187 | 15.745 | 478794980857362 | |
14:48:43 | XLON | 150 | 15.745 | 478794980857690 | |
14:49:21 | XLON | 150 | 15.745 | 478794980857858 | |
14:49:21 | XLON | 64 | 15.745 | 478794980857859 | |
14:49:21 | XLON | 101 | 15.745 | 478794980857860 | |
14:49:41 | XLON | 36 | 15.74 | 478794980857991 | |
14:49:41 | XLON | 3 | 15.74 | 478794980857992 | |
14:49:42 | BATE | 183 | 15.735 | 0300012X9 | |
14:49:42 | BATE | 27 | 15.74 | 0300012XA | |
14:49:46 | XLON | 147 | 15.73 | 478794980858038 | |
14:49:46 | XLON | 150 | 15.73 | 478794980858039 | |
14:49:47 | BATE | 27 | 15.74 | 0300012XK | |
14:49:50 | BATE | 27 | 15.74 | 0300012XR | |
14:49:53 | BATE | 27 | 15.74 | 0300012YC | |
14:49:56 | BATE | 27 | 15.74 | 0300012YI | |
14:50:01 | BATE | 27 | 15.74 | 030001303 | |
14:50:06 | BATE | 55 | 15.74 | 030001319 | |
14:50:11 | BATE | 42 | 15.74 | 030001326 | |
14:50:16 | BATE | 2 | 15.735 | 03000132S | |
14:54:40 | XLON | 122 | 15.75 | 478794980859287 | |
14:54:40 | XLON | 163 | 15.75 | 478794980859288 | |
14:55:06 | XLON | 150 | 15.75 | 478794980859366 | |
14:55:11 | XLON | 4 | 15.75 | 478794980859373 | |
14:55:11 | XLON | 542 | 15.75 | 478794980859374 | |
14:55:11 | XLON | 115 | 15.75 | 478794980859375 | |
14:56:15 | XLON | 150 | 15.75 | 478794980859634 | |
14:56:15 | XLON | 132 | 15.75 | 478794980859635 | |
14:56:20 | XLON | 603 | 15.75 | 478794980859667 | |
14:56:20 | XLON | 150 | 15.75 | 478794980859668 | |
14:56:22 | XLON | 13 | 15.75 | 478794980859688 | |
14:56:25 | XLON | 49 | 15.75 | 478794980859706 | |
14:56:25 | XLON | 161 | 15.75 | 478794980859707 | |
14:56:25 | XLON | 150 | 15.75 | 478794980859708 | |
14:56:25 | XLON | 320 | 15.75 | 478794980859709 | |
14:56:26 | XLON | 4 | 15.75 | 478794980859713 | |
14:56:26 | XLON | 369 | 15.75 | 478794980859714 | |
14:56:52 | XLON | 240 | 15.74 | 478794980859799 | |
14:56:52 | XLON | 34 | 15.74 | 478794980859800 | |
14:56:57 | BATE | 110 | 15.735 | 03000146X | |
14:58:37 | BATE | 73 | 15.735 | 0300014K1 | |
14:58:42 | BATE | 10 | 15.735 | 0300014K8 | |
14:58:45 | BATE | 2 | 15.735 | 0300014KF | |
14:58:50 | BATE | 10 | 15.735 | 0300014KQ | |
14:59:41 | BATE | 16 | 15.735 | 0300014PV | |
14:59:46 | BATE | 2 | 15.735 | 0300014Q8 | |
15:00:26 | BATE | 102 | 15.74 | 0300014WM | |
15:00:26 | BATE | 30 | 15.74 | 0300014WN | |
15:02:19 | BATE | 90 | 15.73 | 030001588 | |
15:02:19 | BATE | 97 | 15.73 | 030001589 | |
15:02:24 | BATE | 103 | 15.73 | 03000159C | |
15:02:33 | BATE | 35 | 15.73 | 0300015AK | |
15:03:44 | BATE | 14 | 15.725 | 0300015H5 | |
15:03:44 | BATE | 48 | 15.725 | 0300015H6 | |
15:03:46 | BATE | 55 | 15.725 | 0300015HC | |
15:03:50 | BATE | 50 | 15.725 | 0300015HL | |
15:03:50 | BATE | 55 | 15.725 | 0300015HM | |
15:03:53 | BATE | 58 | 15.725 | 0300015I4 | |
15:03:53 | BATE | 34 | 15.725 | 0300015I5 | |
15:03:53 | BATE | 55 | 15.725 | 0300015I6 | |
15:03:56 | BATE | 55 | 15.725 | 0300015ID | |
15:03:58 | BATE | 37 | 15.725 | 0300015IL | |
15:03:58 | BATE | 27 | 15.725 | 0300015IM | |
15:04:02 | BATE | 2 | 15.72 | 0300015J4 | |
15:04:02 | BATE | 10 | 15.72 | 0300015J5 | |
15:04:06 | BATE | 2 | 15.72 | 0300015JE | |
15:04:08 | BATE | 4 | 15.72 | 0300015JO | |
15:05:17 | BATE | 26 | 15.71 | 0300015QO | |
15:10:17 | BATE | 136 | 15.715 | 0300016Q0 | |
15:10:22 | BATE | 34 | 15.715 | 0300016QV | |
15:10:22 | BATE | 183 | 15.715 | 0300016QW | |
15:10:27 | BATE | 48 | 15.715 | 0300016R2 | |
15:10:27 | BATE | 33 | 15.715 | 0300016R3 | |
15:10:56 | BATE | 183 | 15.715 | 0300016T7 | |
15:11:01 | BATE | 5 | 15.715 | 0300016TD | |
15:11:45 | BATE | 3 | 15.715 | 0300016X3 | |
15:12:10 | BATE | 110 | 15.715 | 0300016ZZ | |
15:13:25 | BATE | 100 | 15.71 | 03000177N | |
15:17:11 | BATE | 80 | 15.71 | 0300017TH | |
15:17:14 | BATE | 64 | 15.71 | 0300017TO | |
15:17:14 | BATE | 40 | 15.71 | 0300017TP | |
15:17:15 | BATE | 58 | 15.71 | 0300017TV | |
15:17:15 | BATE | 40 | 15.71 | 0300017TW | |
15:17:50 | BATE | 711 | 15.695 | 0300017XN | |
15:21:05 | BATE | 133 | 15.685 | 0300018JB | |
15:21:07 | BATE | 133 | 15.685 | 0300018KC | |
15:21:28 | BATE | 80 | 15.68 | 0300018O8 | |
15:22:33 | BATE | 16 | 15.69 | 0300018TA | |
15:24:49 | BATE | 403 | 15.695 | 03000194L | |
15:30:26 | BATE | 120 | 15.71 | 030001A6H | |
15:30:31 | BATE | 6 | 15.71 | 030001A7G | |
15:30:31 | BATE | 6 | 15.71 | 030001A7H | |
15:35:43 | BATE | 90 | 15.695 | 030001B7O | |
15:35:44 | BATE | 31 | 15.695 | 030001B80 | |
15:35:44 | BATE | 29 | 15.695 | 030001B81 | |
15:41:44 | BATE | 89 | 15.695 | 030001CAG | |
15:41:49 | BATE | 2 | 15.695 | 030001CAS | |
15:45:16 | BATE | 281 | 15.71 | 030001CWV | |
15:49:33 | BATE | 630 | 15.74 | 030001DN1 | |
15:51:46 | BATE | 80 | 15.75 | 030001E1K | |
15:51:46 | BATE | 13 | 15.75 | 030001E1L | |
15:51:49 | BATE | 66 | 15.745 | 030001E1Q | |
15:51:49 | BATE | 33 | 15.745 | 030001E1R | |
15:51:49 | BATE | 10 | 15.745 | 030001E1S | |
15:52:35 | BATE | 90 | 15.745 | 030001E6G | |
15:52:35 | BATE | 28 | 15.745 | 030001E6H | |
15:52:40 | BATE | 25 | 15.745 | 030001E6O | |
15:52:40 | BATE | 37 | 15.745 | 030001E6P | |
15:52:54 | BATE | 112 | 15.745 | 030001E9T | |
15:52:59 | BATE | 102 | 15.735 | 030001EB1 | |
15:52:59 | BATE | 312 | 15.735 | 030001EB2 | |
15:53:01 | BATE | 19 | 15.735 | 030001EBU | |
15:54:32 | BATE | 100 | 15.72 | 030001ENT | |
15:54:37 | BATE | 12 | 15.72 | 030001EO6 | |
15:54:37 | BATE | 5 | 15.72 | 030001EO7 | |
15:54:41 | BATE | 4 | 15.72 | 030001EOM | |
15:56:13 | BATE | 90 | 15.72 | 030001EZ0 | |
16:00:25 | BATE | 80 | 15.74 | 030001FPZ | |
16:01:12 | BATE | 100 | 15.73 | 030001FVW | |
16:01:17 | BATE | 19 | 15.73 | 030001FWM | |
16:01:17 | BATE | 24 | 15.73 | 030001FWN | |
16:01:17 | BATE | 93 | 15.73 | 030001FWO | |
16:01:22 | BATE | 17 | 15.73 | 030001FXA | |
16:05:41 | BATE | 57 | 15.715 | 030001GMX | |
16:05:46 | BATE | 14 | 15.71 | 030001GNA | |
16:05:46 | BATE | 43 | 15.71 | 030001GNB | |
16:05:46 | BATE | 17 | 15.71 | 030001GNC | |
16:11:12 | BATE | 2 | 15.705 | 030001HTL | |
16:12:09 | BATE | 27 | 15.7 | 030001I1S | |
16:12:09 | BATE | 55 | 15.705 | 030001I1T | |
16:12:13 | BATE | 42 | 15.705 | 030001I2R | |
16:13:14 | BATE | 34 | 15.695 | 030001IB7 | |
16:13:14 | BATE | 110 | 15.695 | 030001IB8 | |
16:13:17 | BATE | 4 | 15.695 | 030001IBM | |
16:13:21 | BATE | 143 | 15.695 | 030001IC3 | |
16:13:23 | BATE | 7 | 15.695 | 030001ICP | |
16:13:23 | BATE | 12 | 15.695 | 030001ICQ | |
16:13:23 | BATE | 25 | 15.695 | 030001ICR | |
16:16:45 | BATE | 345 | 15.705 | 030001J2P | |
16:16:45 | BATE | 216 | 15.7 | 030001J2V | |
16:20:28 | BATE | 38 | 15.72 | 030001JX4 | |
16:21:25 | BATE | 1 | 15.72 | 030001K5W | |
16:21:25 | BATE | 6 | 15.72 | 030001K5X | |
16:24:05 | BATE | 2 | 15.725 | 030001KOP | |
16:24:05 | BATE | 39 | 15.725 | 030001KOQ | |
16:24:05 | BATE | 2 | 15.725 | 030001KOR | |
16:28:45 | BATE | 120 | 15.73 | 030001M2A | |
16:28:45 | BATE | 62 | 15.73 | 030001M2B | |
16:28:47 | BATE | 26 | 15.73 | 030001M3T | |
16:28:47 | BATE | 44 | 15.73 | 030001M3U | |
16:28:47 | BATE | 48 | 15.73 | 030001M3V | |
16:28:49 | BATE | 2 | 15.73 | 030001M4B | |
16:28:49 | BATE | 18 | 15.73 | 030001M4C | |
16:28:49 | BATE | 7 | 15.73 | 030001M4D | |
16:28:49 | BATE | 23 | 15.73 | 030001M4E | |
16:29:58 | BATE | 7 | 15.735 | 030001MJX | |