Last checked at 28 Jan 2022 07:00
28 January 2022 | |||||
SMITHS GROUP PLC | |||||
TRANSACTIONS IN OWN SHARES | |||||
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021: | |||||
Date of purchase | Volume weighted average price paid per share (GBP) | Number of shares purchased | Lowest price paid per share: (GBP) | Highest price paid per share: (GBP) | Venue |
27 January 2022 | 15.4896 | 184,299 | 15.2900 | 15.6350 | XLON |
27 January 2022 | 15.4766 | 34,000 | 15.2900 | 15.6300 | CHIX |
27 January 2022 | 15.5128 | 43,254 | 15.2800 | 15.6350 | BATE |
Smiths Group will cancel the purchased shares. | |||||
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 27 January 2022 is detailed below. | |||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||
Enquiries: | |||||
Jemma Spalton, Director of Investor Relations | |||||
+44 (0)20 7004 1600 | |||||
Jemma.spalton@smiths.com | |||||
Matthew Whyte, Company Secretary | |||||
+44 (0)20 7004 1600 | |||||
Matthew.whyte@smiths.com | |||||
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11 | |||||
About Smiths Group | |||||
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com. | |||||
Time | Exchange Venue | Quantity purchased | Price per share (GBP) | Transaction reference number | |
08:29:38 | BATE | 85 | 15.28 | 030000B1B | |
08:29:38 | BATE | 122 | 15.28 | 030000B1C | |
08:32:02 | CHIX | 22 | 15.29 | 130000CUU | |
08:32:02 | CHIX | 303 | 15.29 | 130000CUV | |
08:32:02 | XLON | 564 | 15.29 | 475084129055686 | |
08:38:09 | XLON | 233 | 15.315 | 475084129056977 | |
08:38:09 | XLON | 432 | 15.315 | 475084129056978 | |
08:38:09 | BATE | 141 | 15.31 | 030000C53 | |
08:38:09 | BATE | 46 | 15.31 | 030000C54 | |
08:38:16 | XLON | 162 | 15.305 | 475084129057016 | |
08:38:40 | XLON | 182 | 15.32 | 475084129057138 | |
08:39:18 | XLON | 422 | 15.315 | 475084129057278 | |
08:39:51 | XLON | 150 | 15.33 | 475084129057335 | |
08:39:59 | XLON | 150 | 15.33 | 475084129057362 | |
08:39:59 | XLON | 79 | 15.33 | 475084129057363 | |
08:40:07 | XLON | 300 | 15.32 | 475084129057432 | |
08:40:07 | XLON | 20 | 15.32 | 475084129057433 | |
08:40:57 | XLON | 574 | 15.315 | 475084129057565 | |
08:45:26 | XLON | 705 | 15.35 | 475084129058463 | |
08:45:31 | CHIX | 247 | 15.35 | 130000EV8 | |
08:47:01 | BATE | 168 | 15.37 | 030000D3B | |
08:48:37 | XLON | 705 | 15.37 | 475084129059536 | |
08:48:38 | BATE | 174 | 15.355 | 030000DBH | |
08:48:38 | BATE | 160 | 15.355 | 030000DBI | |
08:48:39 | XLON | 89 | 15.355 | 475084129059560 | |
08:48:39 | XLON | 156 | 15.355 | 475084129059561 | |
08:49:27 | XLON | 307 | 15.36 | 475084129059718 | |
08:49:27 | XLON | 163 | 15.36 | 475084129059720 | |
08:49:27 | CHIX | 405 | 15.36 | 130000FG7 | |
08:49:27 | XLON | 107 | 15.36 | 475084129059721 | |
08:53:26 | XLON | 150 | 15.375 | 475084129060871 | |
08:53:26 | XLON | 88 | 15.375 | 475084129060872 | |
08:55:02 | XLON | 163 | 15.375 | 475084129061154 | |
08:55:02 | XLON | 542 | 15.375 | 475084129061155 | |
08:55:03 | XLON | 150 | 15.375 | 475084129061179 | |
08:55:10 | XLON | 85 | 15.385 | 475084129061240 | |
08:55:10 | XLON | 250 | 15.385 | 475084129061241 | |
08:55:10 | XLON | 95 | 15.385 | 475084129061242 | |
08:55:10 | XLON | 9 | 15.385 | 475084129061243 | |
08:58:05 | XLON | 170 | 15.365 | 475084129061976 | |
08:58:05 | XLON | 120 | 15.365 | 475084129061977 | |
08:59:53 | XLON | 74 | 15.38 | 475084129062455 | |
09:00:04 | XLON | 173 | 15.375 | 475084129062485 | |
09:00:04 | XLON | 107 | 15.375 | 475084129062486 | |
09:00:17 | CHIX | 342 | 15.375 | 130000H6E | |
09:00:17 | XLON | 310 | 15.37 | 475084129062541 | |
09:00:17 | XLON | 157 | 15.37 | 475084129062542 | |
09:00:17 | XLON | 164 | 15.37 | 475084129062543 | |
09:00:17 | CHIX | 57 | 15.37 | 130000H6H | |
09:00:17 | CHIX | 13 | 15.37 | 130000H6I | |
09:00:17 | CHIX | 189 | 15.37 | 130000H6J | |
09:00:17 | XLON | 150 | 15.375 | 475084129062544 | |
09:00:17 | XLON | 14 | 15.375 | 475084129062545 | |
09:04:18 | BATE | 167 | 15.365 | 030000F3V | |
09:04:55 | XLON | 543 | 15.36 | 475084129063904 | |
09:06:16 | XLON | 704 | 15.35 | 475084129064437 | |
09:07:24 | XLON | 60 | 15.345 | 475084129064912 | |
09:07:46 | XLON | 150 | 15.35 | 475084129064980 | |
09:07:46 | XLON | 200 | 15.35 | 475084129064981 | |
09:08:39 | XLON | 103 | 15.35 | 475084129065165 | |
09:08:39 | XLON | 150 | 15.35 | 475084129065166 | |
09:08:39 | XLON | 125 | 15.35 | 475084129065167 | |
09:08:39 | XLON | 65 | 15.35 | 475084129065168 | |
09:08:39 | XLON | 4 | 15.345 | 475084129065170 | |
09:10:21 | XLON | 26 | 15.385 | 475084129065698 | |
09:10:21 | XLON | 434 | 15.385 | 475084129065699 | |
09:10:21 | XLON | 93 | 15.385 | 475084129065700 | |
09:10:31 | XLON | 705 | 15.37 | 475084129065736 | |
09:13:10 | XLON | 196 | 15.38 | 475084129066344 | |
09:13:10 | XLON | 505 | 15.38 | 475084129066345 | |
09:15:25 | XLON | 60 | 15.365 | 475084129066969 | |
09:15:25 | XLON | 92 | 15.365 | 475084129066970 | |
09:15:25 | XLON | 84 | 15.365 | 475084129066971 | |
09:18:05 | XLON | 705 | 15.36 | 475084129067493 | |
09:19:15 | XLON | 150 | 15.36 | 475084129067832 | |
09:19:15 | XLON | 8 | 15.36 | 475084129067833 | |
09:20:35 | CHIX | 478 | 15.355 | 130000K7O | |
09:20:35 | CHIX | 167 | 15.355 | 130000K7P | |
09:20:35 | XLON | 150 | 15.355 | 475084129068156 | |
09:20:35 | XLON | 492 | 15.355 | 475084129068157 | |
09:20:35 | XLON | 63 | 15.355 | 475084129068158 | |
09:20:36 | BATE | 110 | 15.355 | 030000GSC | |
09:21:35 | XLON | 309 | 15.35 | 475084129068404 | |
09:21:35 | XLON | 44 | 15.35 | 475084129068405 | |
09:21:37 | XLON | 492 | 15.35 | 475084129068428 | |
09:21:37 | XLON | 95 | 15.35 | 475084129068429 | |
09:21:37 | XLON | 74 | 15.35 | 475084129068430 | |
09:21:37 | CHIX | 252 | 15.35 | 130000KDW | |
09:21:37 | XLON | 207 | 15.34 | 475084129068431 | |
09:24:21 | XLON | 24 | 15.36 | 475084129069184 | |
09:24:25 | XLON | 33 | 15.36 | 475084129069229 | |
09:28:05 | CHIX | 346 | 15.4 | 130000LCF | |
09:28:05 | BATE | 358 | 15.4 | 030000HJY | |
09:28:05 | XLON | 434 | 15.4 | 475084129070234 | |
09:28:05 | XLON | 34 | 15.4 | 475084129070236 | |
09:28:05 | XLON | 412 | 15.4 | 475084129070237 | |
09:28:05 | XLON | 259 | 15.4 | 475084129070238 | |
09:28:29 | CHIX | 155 | 15.41 | 130000LDX | |
09:29:15 | BATE | 68 | 15.405 | 030000HOK | |
09:29:15 | BATE | 112 | 15.405 | 030000HOL | |
09:30:53 | XLON | 705 | 15.405 | 475084129071176 | |
09:30:53 | CHIX | 230 | 15.4 | 130000LQG | |
09:30:53 | CHIX | 21 | 15.4 | 130000LQH | |
09:31:05 | XLON | 307 | 15.4 | 475084129071256 | |
09:31:05 | XLON | 353 | 15.4 | 475084129071257 | |
09:31:38 | BATE | 164 | 15.395 | 030000HWO | |
09:31:38 | XLON | 150 | 15.4 | 475084129071412 | |
09:31:38 | XLON | 34 | 15.4 | 475084129071413 | |
09:31:59 | CHIX | 186 | 15.38 | 130000LYV | |
09:36:55 | XLON | 705 | 15.39 | 475084129072741 | |
09:36:55 | XLON | 158 | 15.39 | 475084129072743 | |
09:39:03 | XLON | 33 | 15.39 | 475084129073354 | |
09:39:41 | XLON | 214 | 15.39 | 475084129073435 | |
09:39:41 | XLON | 150 | 15.385 | 475084129073440 | |
09:39:41 | XLON | 183 | 15.385 | 475084129073441 | |
09:39:41 | XLON | 372 | 15.385 | 475084129073442 | |
09:39:45 | CHIX | 95 | 15.38 | 130000MZF | |
09:39:45 | CHIX | 142 | 15.38 | 130000MZG | |
09:39:45 | XLON | 265 | 15.375 | 475084129073470 | |
09:39:45 | XLON | 45 | 15.375 | 475084129073471 | |
09:39:45 | XLON | 337 | 15.375 | 475084129073472 | |
09:39:45 | XLON | 58 | 15.375 | 475084129073473 | |
09:39:50 | XLON | 250 | 15.375 | 475084129073500 | |
09:39:50 | XLON | 26 | 15.375 | 475084129073501 | |
09:43:06 | CHIX | 166 | 15.39 | 130000NGO | |
09:43:06 | XLON | 586 | 15.39 | 475084129074226 | |
09:44:44 | XLON | 37 | 15.405 | 475084129074582 | |
09:45:05 | XLON | 33 | 15.405 | 475084129074655 | |
09:47:29 | XLON | 633 | 15.435 | 475084129075206 | |
09:47:30 | XLON | 705 | 15.435 | 475084129075208 | |
09:50:51 | XLON | 234 | 15.45 | 475084129075851 | |
09:50:56 | XLON | 37 | 15.45 | 475084129075860 | |
09:50:56 | XLON | 702 | 15.45 | 475084129075861 | |
09:50:56 | XLON | 181 | 15.45 | 475084129075862 | |
09:52:34 | XLON | 65 | 15.475 | 475084129076193 | |
09:52:34 | XLON | 431 | 15.475 | 475084129076194 | |
09:52:34 | XLON | 118 | 15.475 | 475084129076195 | |
09:53:09 | CHIX | 258 | 15.47 | 130000OZ1 | |
09:54:06 | XLON | 115 | 15.47 | 475084129076648 | |
09:54:28 | XLON | 489 | 15.47 | 475084129076751 | |
09:54:28 | XLON | 216 | 15.47 | 475084129076752 | |
09:55:16 | XLON | 150 | 15.475 | 475084129076952 | |
09:55:16 | XLON | 8 | 15.475 | 475084129076953 | |
09:55:21 | XLON | 139 | 15.485 | 475084129076969 | |
09:55:21 | XLON | 55 | 15.485 | 475084129076970 | |
09:55:44 | CHIX | 162 | 15.47 | 130000PCC | |
09:58:06 | XLON | 582 | 15.47 | 475084129077526 | |
09:58:19 | XLON | 140 | 15.48 | 475084129077544 | |
09:58:24 | XLON | 169 | 15.48 | 475084129077577 | |
09:58:36 | XLON | 184 | 15.48 | 475084129077598 | |
09:58:36 | XLON | 121 | 15.48 | 475084129077599 | |
09:58:36 | XLON | 129 | 15.48 | 475084129077600 | |
09:59:45 | XLON | 705 | 15.465 | 475084129077865 | |
10:00:32 | CHIX | 162 | 15.455 | 130000Q1R | |
10:00:32 | CHIX | 29 | 15.455 | 130000Q1S | |
10:00:32 | CHIX | 63 | 15.455 | 130000Q1T | |
10:00:35 | CHIX | 32 | 15.455 | 130000Q25 | |
10:00:35 | CHIX | 124 | 15.455 | 130000Q26 | |
10:00:35 | CHIX | 190 | 15.455 | 130000Q27 | |
10:03:28 | XLON | 104 | 15.465 | 475084129078782 | |
10:03:45 | XLON | 586 | 15.48 | 475084129078893 | |
10:03:45 | XLON | 89 | 15.48 | 475084129078894 | |
10:03:45 | XLON | 9 | 15.48 | 475084129078895 | |
10:03:54 | XLON | 92 | 15.48 | 475084129078927 | |
10:03:54 | XLON | 200 | 15.48 | 475084129078928 | |
10:03:54 | XLON | 150 | 15.48 | 475084129078929 | |
10:03:54 | XLON | 231 | 15.48 | 475084129078930 | |
10:06:02 | XLON | 58 | 15.48 | 475084129079402 | |
10:06:02 | XLON | 551 | 15.48 | 475084129079403 | |
10:06:02 | BATE | 110 | 15.48 | 030000LEB | |
10:07:54 | BATE | 564 | 15.48 | 030000LJQ | |
10:08:51 | XLON | 703 | 15.475 | 475084129080011 | |
10:08:51 | CHIX | 116 | 15.445 | 130000R4H | |
10:08:51 | CHIX | 134 | 15.45 | 130000R4I | |
10:08:51 | BATE | 107 | 15.445 | 030000LNR | |
10:08:51 | BATE | 58 | 15.445 | 030000LNS | |
10:08:51 | BATE | 136 | 15.445 | 030000LNT | |
10:09:41 | XLON | 158 | 15.465 | 475084129080260 | |
10:09:41 | XLON | 547 | 15.465 | 475084129080261 | |
10:09:41 | CHIX | 100 | 15.47 | 130000R93 | |
10:09:41 | CHIX | 86 | 15.47 | 130000R94 | |
10:09:41 | CHIX | 39 | 15.475 | 130000R95 | |
10:12:29 | XLON | 705 | 15.455 | 475084129080934 | |
10:12:29 | CHIX | 151 | 15.455 | 130000RMM | |
10:15:11 | XLON | 12 | 15.465 | 475084129081457 | |
10:15:11 | XLON | 693 | 15.465 | 475084129081458 | |
10:15:11 | BATE | 464 | 15.465 | 030000MD4 | |
10:15:11 | CHIX | 230 | 15.46 | 130000S1L | |
10:15:11 | BATE | 80 | 15.46 | 030000MD5 | |
10:15:11 | BATE | 102 | 15.465 | 030000MD6 | |
10:15:11 | BATE | 282 | 15.465 | 030000MD7 | |
10:15:11 | CHIX | 114 | 15.46 | 130000S1P | |
10:15:11 | CHIX | 61 | 15.46 | 130000S1Q | |
10:15:11 | CHIX | 55 | 15.46 | 130000S1R | |
10:15:52 | CHIX | 195 | 15.45 | 130000S6I | |
10:19:30 | XLON | 344 | 15.455 | 475084129082329 | |
10:19:30 | XLON | 361 | 15.455 | 475084129082330 | |
10:19:30 | XLON | 150 | 15.455 | 475084129082342 | |
10:19:30 | XLON | 174 | 15.455 | 475084129082343 | |
10:19:30 | XLON | 71 | 15.455 | 475084129082344 | |
10:19:30 | XLON | 306 | 15.455 | 475084129082345 | |
10:21:08 | XLON | 115 | 15.455 | 475084129082691 | |
10:21:08 | XLON | 174 | 15.455 | 475084129082692 | |
10:21:13 | XLON | 240 | 15.45 | 475084129082702 | |
10:21:13 | XLON | 97 | 15.45 | 475084129082703 | |
10:21:18 | XLON | 188 | 15.45 | 475084129082723 | |
10:23:00 | XLON | 226 | 15.44 | 475084129083093 | |
10:23:00 | XLON | 93 | 15.44 | 475084129083094 | |
10:24:10 | XLON | 274 | 15.455 | 475084129083324 | |
10:24:10 | CHIX | 149 | 15.455 | 130000TIF | |
10:24:10 | CHIX | 263 | 15.445 | 130000TIQ | |
10:29:01 | XLON | 118 | 15.445 | 475084129084070 | |
10:29:01 | XLON | 587 | 15.445 | 475084129084071 | |
10:29:01 | CHIX | 168 | 15.445 | 130000U5A | |
10:29:40 | CHIX | 150 | 15.44 | 130000U8O | |
10:29:40 | XLON | 154 | 15.44 | 475084129084213 | |
10:29:40 | XLON | 438 | 15.44 | 475084129084214 | |
10:29:40 | XLON | 110 | 15.44 | 475084129084215 | |
10:30:45 | XLON | 240 | 15.44 | 475084129084609 | |
10:30:45 | XLON | 150 | 15.44 | 475084129084610 | |
10:30:45 | XLON | 96 | 15.44 | 475084129084611 | |
10:30:45 | XLON | 363 | 15.44 | 475084129084612 | |
10:30:45 | XLON | 490 | 15.44 | 475084129084613 | |
10:30:57 | XLON | 150 | 15.44 | 475084129084634 | |
10:30:57 | XLON | 23 | 15.44 | 475084129084635 | |
10:31:24 | BATE | 55 | 15.43 | 030000O8M | |
10:31:24 | BATE | 151 | 15.43 | 030000O8N | |
10:32:38 | XLON | 680 | 15.42 | 475084129085001 | |
10:32:38 | BATE | 433 | 15.42 | 030000OD6 | |
10:34:47 | CHIX | 294 | 15.42 | 130000V51 | |
10:35:02 | CHIX | 268 | 15.42 | 130000V5W | |
10:35:02 | CHIX | 90 | 15.42 | 130000V5Y | |
10:35:02 | CHIX | 262 | 15.42 | 130000V5Z | |
10:35:02 | CHIX | 256 | 15.42 | 130000V63 | |
10:35:26 | CHIX | 88 | 15.42 | 130000V83 | |
10:35:26 | CHIX | 111 | 15.42 | 130000V84 | |
10:35:37 | CHIX | 118 | 15.42 | 130000V9H | |
10:35:49 | XLON | 60 | 15.415 | 475084129085583 | |
10:35:49 | XLON | 150 | 15.415 | 475084129085584 | |
10:35:49 | XLON | 330 | 15.415 | 475084129085585 | |
10:35:57 | CHIX | 110 | 15.41 | 130000VB0 | |
10:35:57 | XLON | 150 | 15.415 | 475084129085602 | |
10:35:57 | XLON | 8 | 15.415 | 475084129085603 | |
10:40:24 | CHIX | 86 | 15.42 | 130000VXQ | |
10:40:30 | XLON | 705 | 15.415 | 475084129086587 | |
10:40:30 | XLON | 150 | 15.405 | 475084129086603 | |
10:40:30 | XLON | 134 | 15.405 | 475084129086604 | |
10:40:30 | XLON | 59 | 15.405 | 475084129086605 | |
10:40:30 | XLON | 289 | 15.405 | 475084129086606 | |
10:42:09 | XLON | 72 | 15.405 | 475084129086874 | |
10:42:09 | XLON | 103 | 15.405 | 475084129086875 | |
10:42:09 | XLON | 41 | 15.405 | 475084129086876 | |
10:42:25 | XLON | 116 | 15.405 | 475084129086945 | |
10:42:30 | XLON | 150 | 15.405 | 475084129086967 | |
10:42:30 | XLON | 116 | 15.405 | 475084129086968 | |
10:42:35 | XLON | 150 | 15.405 | 475084129086983 | |
10:42:52 | CHIX | 100 | 15.4 | 130000W7D | |
10:42:52 | CHIX | 112 | 15.4 | 130000W7E | |
10:42:53 | CHIX | 457 | 15.39 | 130000W7H | |
10:42:59 | CHIX | 151 | 15.39 | 130000W7N | |
10:42:59 | CHIX | 99 | 15.39 | 130000W7O | |
10:44:35 | CHIX | 259 | 15.385 | 130000WG8 | |
10:44:35 | CHIX | 110 | 15.385 | 130000WGA | |
10:44:35 | BATE | 73 | 15.39 | 030000PI7 | |
10:44:35 | BATE | 30 | 15.39 | 030000PI8 | |
10:45:35 | XLON | 655 | 15.395 | 475084129087657 | |
10:45:35 | BATE | 241 | 15.395 | 030000PM0 | |
10:45:35 | CHIX | 145 | 15.395 | 130000WLP | |
10:45:35 | XLON | 5 | 15.395 | 475084129087658 | |
10:45:35 | BATE | 65 | 15.395 | 030000PM3 | |
10:45:35 | BATE | 117 | 15.395 | 030000PM4 | |
10:45:35 | BATE | 20 | 15.395 | 030000PM5 | |
10:45:35 | BATE | 20 | 15.395 | 030000PM6 | |
10:45:35 | BATE | 11 | 15.395 | 030000PM7 | |
10:45:35 | BATE | 8 | 15.395 | 030000PM8 | |
10:48:28 | CHIX | 207 | 15.395 | 130000X2E | |
10:48:28 | XLON | 364 | 15.395 | 475084129088352 | |
10:48:28 | XLON | 339 | 15.395 | 475084129088353 | |
10:48:28 | CHIX | 173 | 15.395 | 130000X2G | |
10:49:48 | XLON | 202 | 15.38 | 475084129088737 | |
10:49:48 | XLON | 452 | 15.38 | 475084129088739 | |
10:49:48 | XLON | 253 | 15.38 | 475084129088740 | |
10:50:16 | CHIX | 258 | 15.375 | 130000XHW | |
10:52:30 | XLON | 176 | 15.365 | 475084129089304 | |
10:52:30 | XLON | 469 | 15.365 | 475084129089321 | |
10:52:30 | BATE | 149 | 15.365 | 030000QFJ | |
10:55:47 | CHIX | 63 | 15.375 | 130000YDL | |
10:55:47 | CHIX | 104 | 15.375 | 130000YDM | |
10:55:48 | CHIX | 225 | 15.375 | 130000YDP | |
10:55:48 | XLON | 255 | 15.375 | 475084129089930 | |
10:55:48 | XLON | 151 | 15.375 | 475084129089931 | |
10:55:48 | XLON | 153 | 15.375 | 475084129089932 | |
10:57:42 | XLON | 140 | 15.37 | 475084129090346 | |
10:57:42 | XLON | 118 | 15.37 | 475084129090347 | |
10:57:42 | XLON | 57 | 15.37 | 475084129090348 | |
10:57:47 | XLON | 62 | 15.37 | 475084129090355 | |
10:57:58 | XLON | 150 | 15.37 | 475084129090373 | |
10:57:58 | XLON | 8 | 15.37 | 475084129090374 | |
10:58:06 | XLON | 150 | 15.37 | 475084129090396 | |
10:58:06 | XLON | 169 | 15.37 | 475084129090397 | |
10:58:06 | XLON | 44 | 15.37 | 475084129090398 | |
10:58:14 | BATE | 158 | 15.355 | 030000R1N | |
10:58:14 | BATE | 157 | 15.355 | 030000R1O | |
11:00:44 | XLON | 250 | 15.375 | 475084129090915 | |
11:01:06 | XLON | 123 | 15.375 | 475084129090995 | |
11:01:06 | XLON | 582 | 15.375 | 475084129090996 | |
11:01:06 | BATE | 272 | 15.37 | 030000RE1 | |
11:01:19 | XLON | 117 | 15.375 | 475084129091027 | |
11:01:19 | XLON | 172 | 15.375 | 475084129091028 | |
11:01:47 | BATE | 270 | 15.365 | 030000RG7 | |
11:01:47 | BATE | 5 | 15.365 | 030000RG8 | |
11:04:19 | XLON | 108 | 15.39 | 475084129091522 | |
11:04:19 | XLON | 120 | 15.39 | 475084129091523 | |
11:04:19 | XLON | 108 | 15.39 | 475084129091524 | |
11:04:19 | XLON | 85 | 15.39 | 475084129091525 | |
11:04:19 | XLON | 116 | 15.39 | 475084129091526 | |
11:04:24 | XLON | 118 | 15.39 | 475084129091540 | |
11:04:24 | XLON | 120 | 15.39 | 475084129091541 | |
11:04:24 | XLON | 83 | 15.39 | 475084129091542 | |
11:06:02 | BATE | 165 | 15.38 | 030000RW2 | |
11:06:02 | CHIX | 150 | 15.38 | 130000ZWB | |
11:06:02 | XLON | 250 | 15.38 | 475084129091933 | |
11:06:02 | XLON | 90 | 15.38 | 475084129091934 | |
11:06:02 | BATE | 165 | 15.38 | 030000RW6 | |
11:06:07 | XLON | 75 | 15.38 | 475084129091968 | |
11:06:07 | XLON | 98 | 15.38 | 475084129091969 | |
11:06:07 | XLON | 38 | 15.38 | 475084129091970 | |
11:08:17 | XLON | 58 | 15.38 | 475084129092370 | |
11:08:17 | XLON | 150 | 15.38 | 475084129092371 | |
11:08:17 | XLON | 428 | 15.38 | 475084129092372 | |
11:08:22 | XLON | 185 | 15.38 | 475084129092391 | |
11:08:46 | CHIX | 214 | 15.38 | 1300010BQ | |
11:09:13 | CHIX | 158 | 15.375 | 1300010ET | |
11:09:13 | CHIX | 172 | 15.375 | 1300010EU | |
11:11:27 | XLON | 124 | 15.38 | 475084129092910 | |
11:11:27 | XLON | 120 | 15.38 | 475084129092911 | |
11:11:29 | XLON | 296 | 15.38 | 475084129092926 | |
11:11:29 | XLON | 16 | 15.38 | 475084129092927 | |
11:11:29 | CHIX | 208 | 15.38 | 1300010PM | |
11:13:27 | XLON | 158 | 15.38 | 475084129093190 | |
11:13:38 | XLON | 84 | 15.38 | 475084129093235 | |
11:14:00 | XLON | 183 | 15.38 | 475084129093264 | |
11:14:00 | XLON | 122 | 15.38 | 475084129093265 | |
11:14:22 | CHIX | 4 | 15.39 | 13000110X | |
11:14:22 | XLON | 157 | 15.39 | 475084129093352 | |
11:14:22 | CHIX | 126 | 15.39 | 13000110U | |
11:14:22 | CHIX | 20 | 15.39 | 13000110V | |
11:14:22 | CHIX | 165 | 15.39 | 13000110W | |
11:14:47 | XLON | 2 | 15.385 | 475084129093411 | |
11:15:50 | BATE | 172 | 15.385 | 030000SSL | |
11:15:50 | XLON | 702 | 15.385 | 475084129093575 | |
11:17:54 | XLON | 108 | 15.385 | 475084129093916 | |
11:17:54 | XLON | 150 | 15.385 | 475084129093917 | |
11:17:54 | XLON | 115 | 15.385 | 475084129093918 | |
11:17:54 | XLON | 223 | 15.385 | 475084129093919 | |
11:17:59 | XLON | 150 | 15.385 | 475084129093924 | |
11:17:59 | XLON | 103 | 15.385 | 475084129093925 | |
11:17:59 | XLON | 31 | 15.385 | 475084129093926 | |
11:18:07 | CHIX | 194 | 15.37 | 1300011IP | |
11:18:32 | CHIX | 99 | 15.36 | 1300011L5 | |
11:18:32 | CHIX | 92 | 15.36 | 1300011L6 | |
11:22:49 | XLON | 528 | 15.35 | 475084129094986 | |
11:22:49 | XLON | 204 | 15.345 | 475084129094987 | |
11:22:49 | XLON | 501 | 15.345 | 475084129094988 | |
11:26:29 | XLON | 171 | 15.345 | 475084129095802 | |
11:26:29 | XLON | 531 | 15.345 | 475084129095803 | |
11:26:46 | CHIX | 389 | 15.34 | 1300012OK | |
11:27:39 | XLON | 159 | 15.335 | 475084129096062 | |
11:27:39 | XLON | 42 | 15.335 | 475084129096063 | |
11:33:28 | XLON | 705 | 15.355 | 475084129097120 | |
11:33:28 | XLON | 555 | 15.355 | 475084129097126 | |
11:33:28 | XLON | 150 | 15.355 | 475084129097127 | |
11:33:35 | XLON | 705 | 15.35 | 475084129097199 | |
11:33:43 | XLON | 208 | 15.35 | 475084129097218 | |
11:37:27 | XLON | 292 | 15.35 | 475084129097872 | |
11:38:26 | XLON | 59 | 15.35 | 475084129098078 | |
11:38:26 | XLON | 112 | 15.35 | 475084129098079 | |
11:38:26 | XLON | 171 | 15.35 | 475084129098080 | |
11:38:26 | XLON | 137 | 15.35 | 475084129098081 | |
11:38:38 | XLON | 213 | 15.35 | 475084129098114 | |
11:38:38 | XLON | 161 | 15.35 | 475084129098115 | |
11:38:50 | BATE | 134 | 15.345 | 030000UUT | |
11:38:50 | BATE | 218 | 15.345 | 030000UUU | |
11:39:02 | BATE | 112 | 15.345 | 030000UW8 | |
11:39:02 | BATE | 33 | 15.345 | 030000UW9 | |
11:40:37 | XLON | 47 | 15.345 | 475084129098627 | |
11:40:43 | XLON | 1 | 15.345 | 475084129098660 | |
11:40:43 | XLON | 657 | 15.345 | 475084129098661 | |
11:45:43 | XLON | 178 | 15.35 | 475084129099561 | |
11:45:43 | XLON | 101 | 15.35 | 475084129099562 | |
11:45:43 | XLON | 58 | 15.35 | 475084129099563 | |
11:45:43 | XLON | 131 | 15.35 | 475084129099564 | |
11:45:43 | XLON | 125 | 15.35 | 475084129099565 | |
11:47:49 | XLON | 80 | 15.35 | 475084129099832 | |
11:47:56 | XLON | 585 | 15.345 | 475084129099846 | |
11:47:56 | BATE | 104 | 15.32 | 030000VL0 | |
11:47:56 | BATE | 54 | 15.325 | 030000VL1 | |
11:56:22 | XLON | 39 | 15.335 | 475084129101264 | |
11:56:22 | XLON | 545 | 15.335 | 475084129101265 | |
11:56:22 | XLON | 121 | 15.335 | 475084129101266 | |
11:56:22 | XLON | 158 | 15.335 | 475084129101271 | |
11:59:40 | CHIX | 81 | 15.36 | 1300016K4 | |
12:01:10 | BATE | 29 | 15.36 | 030000WQB | |
12:01:39 | BATE | 61 | 15.36 | 030000WRU | |
12:01:39 | BATE | 116 | 15.36 | 030000WRV | |
12:01:39 | XLON | 40 | 15.355 | 475084129102040 | |
12:02:28 | XLON | 705 | 15.355 | 475084129102282 | |
12:02:28 | BATE | 152 | 15.355 | 030000WUS | |
12:02:29 | XLON | 150 | 15.355 | 475084129102284 | |
12:02:29 | XLON | 8 | 15.36 | 475084129102285 | |
12:02:34 | XLON | 680 | 15.355 | 475084129102319 | |
12:02:34 | XLON | 253 | 15.355 | 475084129102320 | |
12:02:34 | XLON | 51 | 15.355 | 475084129102321 | |
12:04:08 | XLON | 254 | 15.365 | 475084129102564 | |
12:04:08 | XLON | 451 | 15.365 | 475084129102565 | |
12:04:41 | XLON | 705 | 15.375 | 475084129102648 | |
12:04:41 | XLON | 705 | 15.375 | 475084129102649 | |
12:07:56 | XLON | 705 | 15.385 | 475084129103205 | |
12:07:56 | BATE | 103 | 15.385 | 030000XBI | |
12:07:56 | BATE | 327 | 15.385 | 030000XBJ | |
12:07:56 | CHIX | 120 | 15.385 | 1300017KH | |
12:08:09 | CHIX | 170 | 15.4 | 1300017M7 | |
12:08:09 | CHIX | 120 | 15.4 | 1300017M8 | |
12:08:09 | CHIX | 113 | 15.4 | 1300017M9 | |
12:08:09 | BATE | 163 | 15.4 | 030000XCU | |
12:08:09 | BATE | 269 | 15.4 | 030000XCV | |
12:08:11 | CHIX | 118 | 15.4 | 1300017MH | |
12:08:13 | CHIX | 174 | 15.4 | 1300017MQ | |
12:08:13 | CHIX | 120 | 15.4 | 1300017MR | |
12:08:14 | XLON | 150 | 15.4 | 475084129103278 | |
12:08:14 | XLON | 76 | 15.4 | 475084129103279 | |
12:08:25 | XLON | 185 | 15.405 | 475084129103298 | |
12:08:25 | XLON | 122 | 15.405 | 475084129103299 | |
12:08:25 | XLON | 113 | 15.405 | 475084129103300 | |
12:08:25 | XLON | 56 | 15.405 | 475084129103301 | |
12:08:25 | XLON | 107 | 15.405 | 475084129103302 | |
12:08:25 | XLON | 70 | 15.405 | 475084129103303 | |
12:08:31 | XLON | 150 | 15.405 | 475084129103310 | |
12:08:31 | XLON | 120 | 15.405 | 475084129103311 | |
12:08:31 | XLON | 3 | 15.405 | 475084129103312 | |
12:08:36 | XLON | 150 | 15.405 | 475084129103318 | |
12:08:42 | XLON | 109 | 15.405 | 475084129103329 | |
12:08:42 | XLON | 120 | 15.405 | 475084129103330 | |
12:09:20 | CHIX | 159 | 15.395 | 1300017PD | |
12:09:22 | BATE | 149 | 15.39 | 030000XFJ | |
12:09:22 | CHIX | 297 | 15.385 | 1300017PN | |
12:12:29 | XLON | 200 | 15.41 | 475084129103907 | |
12:12:29 | XLON | 183 | 15.41 | 475084129103908 | |
12:12:29 | XLON | 74 | 15.41 | 475084129103909 | |
12:16:31 | CHIX | 62 | 15.42 | 1300018K6 | |
12:16:31 | CHIX | 113 | 15.42 | 1300018K7 | |
12:16:31 | XLON | 147 | 15.425 | 475084129104585 | |
12:16:36 | XLON | 150 | 15.425 | 475084129104586 | |
12:16:36 | XLON | 351 | 15.425 | 475084129104587 | |
12:16:36 | XLON | 77 | 15.425 | 475084129104588 | |
12:16:41 | XLON | 165 | 15.42 | 475084129104618 | |
12:16:41 | XLON | 14 | 15.42 | 475084129104619 | |
12:18:36 | XLON | 126 | 15.425 | 475084129104962 | |
12:18:36 | XLON | 142 | 15.425 | 475084129104963 | |
12:18:41 | XLON | 120 | 15.425 | 475084129105039 | |
12:18:41 | XLON | 329 | 15.425 | 475084129105040 | |
12:19:44 | BATE | 348 | 15.415 | 030000YDB | |
12:20:52 | BATE | 60 | 15.41 | 030000YGC | |
12:20:52 | BATE | 215 | 15.41 | 030000YGD | |
12:20:52 | XLON | 680 | 15.41 | 475084129105393 | |
12:22:54 | XLON | 504 | 15.42 | 475084129105787 | |
12:22:54 | XLON | 201 | 15.42 | 475084129105788 | |
12:22:54 | CHIX | 239 | 15.42 | 13000199K | |
12:22:54 | CHIX | 60 | 15.42 | 13000199L | |
12:22:54 | BATE | 100 | 15.42 | 030000YN1 | |
12:22:54 | BATE | 193 | 15.42 | 030000YN2 | |
12:29:51 | CHIX | 234 | 15.42 | 1300019XK | |
12:29:51 | BATE | 183 | 15.42 | 030000Z4J | |
12:30:06 | XLON | 705 | 15.42 | 475084129107061 | |
12:31:32 | XLON | 705 | 15.42 | 475084129107271 | |
12:31:32 | XLON | 135 | 15.425 | 475084129107272 | |
12:31:32 | XLON | 94 | 15.425 | 475084129107273 | |
12:31:46 | XLON | 26 | 15.425 | 475084129107360 | |
12:31:46 | XLON | 127 | 15.425 | 475084129107361 | |
12:31:51 | XLON | 23 | 15.425 | 475084129107388 | |
12:31:51 | XLON | 353 | 15.425 | 475084129107389 | |
12:31:51 | XLON | 76 | 15.425 | 475084129107390 | |
12:33:10 | BATE | 30 | 15.415 | 030000ZDQ | |
12:33:10 | BATE | 175 | 15.415 | 030000ZDR | |
12:34:40 | BATE | 263 | 15.405 | 030000ZIL | |
12:34:40 | CHIX | 152 | 15.405 | 130001AGV | |
12:34:46 | XLON | 250 | 15.405 | 475084129107904 | |
12:34:46 | XLON | 150 | 15.405 | 475084129107905 | |
12:34:46 | XLON | 198 | 15.405 | 475084129107906 | |
12:36:11 | BATE | 208 | 15.415 | 030000ZMT | |
12:36:11 | CHIX | 53 | 15.415 | 130001ALA | |
12:36:11 | CHIX | 186 | 15.415 | 130001ALB | |
12:39:19 | XLON | 676 | 15.415 | 475084129108551 | |
12:42:26 | XLON | 150 | 15.425 | 475084129109080 | |
12:42:26 | XLON | 120 | 15.425 | 475084129109081 | |
12:42:31 | XLON | 46 | 15.425 | 475084129109093 | |
12:42:31 | XLON | 195 | 15.425 | 475084129109094 | |
12:42:42 | BATE | 380 | 15.42 | 030001040 | |
12:42:42 | CHIX | 271 | 15.42 | 130001B8Q | |
12:42:42 | XLON | 192 | 15.42 | 475084129109127 | |
12:48:25 | XLON | 705 | 15.435 | 475084129109957 | |
12:48:25 | BATE | 14 | 15.43 | 0300010PG | |
12:48:25 | CHIX | 12 | 15.43 | 130001BZX | |
12:48:25 | XLON | 240 | 15.435 | 475084129109958 | |
12:48:25 | XLON | 160 | 15.435 | 475084129109959 | |
12:48:25 | XLON | 305 | 15.435 | 475084129109960 | |
12:48:25 | CHIX | 284 | 15.43 | 130001BZY | |
12:48:25 | BATE | 330 | 15.43 | 0300010PI | |
12:48:51 | XLON | 16 | 15.435 | 475084129110022 | |
12:48:51 | XLON | 198 | 15.435 | 475084129110023 | |
12:50:56 | XLON | 54 | 15.44 | 475084129110316 | |
12:50:56 | XLON | 651 | 15.44 | 475084129110317 | |
12:52:54 | XLON | 549 | 15.45 | 475084129110688 | |
12:56:06 | XLON | 133 | 15.465 | 475084129111538 | |
12:56:24 | XLON | 150 | 15.465 | 475084129111639 | |
12:56:31 | XLON | 150 | 15.465 | 475084129111662 | |
12:56:47 | CHIX | 198 | 15.46 | 130001CYD | |
12:56:47 | BATE | 187 | 15.46 | 0300011H5 | |
12:56:47 | XLON | 209 | 15.46 | 475084129111715 | |
12:56:47 | XLON | 158 | 15.465 | 475084129111718 | |
12:59:23 | BATE | 686 | 15.46 | 0300011LW | |
12:59:23 | XLON | 546 | 15.46 | 475084129112159 | |
13:00:38 | XLON | 536 | 15.455 | 475084129112369 | |
13:00:38 | XLON | 169 | 15.455 | 475084129112370 | |
13:00:38 | BATE | 210 | 15.455 | 0300011QR | |
13:00:38 | CHIX | 142 | 15.455 | 130001DAH | |
13:00:38 | CHIX | 259 | 15.455 | 130001DAI | |
13:00:38 | CHIX | 215 | 15.455 | 130001DAJ | |
13:00:38 | CHIX | 36 | 15.455 | 130001DAK | |
13:02:52 | CHIX | 248 | 15.45 | 130001DHG | |
13:04:05 | BATE | 204 | 15.465 | 0300011YS | |
13:04:05 | XLON | 704 | 15.465 | 475084129112960 | |
13:04:05 | BATE | 100 | 15.465 | 0300011YU | |
13:04:05 | BATE | 104 | 15.465 | 0300011YV | |
13:06:33 | XLON | 113 | 15.465 | 475084129113355 | |
13:06:33 | XLON | 150 | 15.465 | 475084129113356 | |
13:07:13 | XLON | 251 | 15.46 | 475084129113445 | |
13:07:13 | XLON | 190 | 15.46 | 475084129113446 | |
13:07:13 | CHIX | 195 | 15.45 | 130001DYT | |
13:07:16 | CHIX | 185 | 15.445 | 130001DZ1 | |
13:07:16 | BATE | 348 | 15.445 | 03000128K | |
13:11:40 | XLON | 119 | 15.485 | 475084129114320 | |
13:11:40 | XLON | 415 | 15.485 | 475084129114321 | |
13:12:05 | XLON | 5 | 15.485 | 475084129114411 | |
13:12:05 | XLON | 150 | 15.485 | 475084129114412 | |
13:12:05 | XLON | 8 | 15.485 | 475084129114413 | |
13:12:10 | XLON | 381 | 15.485 | 475084129114415 | |
13:12:28 | XLON | 79 | 15.49 | 475084129114496 | |
13:12:28 | XLON | 216 | 15.49 | 475084129114497 | |
13:12:33 | XLON | 150 | 15.49 | 475084129114521 | |
13:12:33 | XLON | 23 | 15.49 | 475084129114522 | |
13:14:52 | CHIX | 335 | 15.49 | 130001ES6 | |
13:16:32 | CHIX | 185 | 15.495 | 130001F2K | |
13:16:32 | BATE | 173 | 15.495 | 03000131E | |
13:16:32 | CHIX | 119 | 15.495 | 130001F2L | |
13:16:32 | XLON | 563 | 15.495 | 475084129115554 | |
13:17:57 | XLON | 433 | 15.49 | 475084129115892 | |
13:17:57 | XLON | 271 | 15.49 | 475084129115893 | |
13:19:50 | BATE | 195 | 15.495 | 0300013DZ | |
13:19:50 | CHIX | 199 | 15.495 | 130001FIZ | |
13:20:24 | XLON | 521 | 15.495 | 475084129116370 | |
13:20:24 | XLON | 184 | 15.495 | 475084129116371 | |
13:20:24 | BATE | 620 | 15.495 | 0300013GI | |
13:20:24 | CHIX | 285 | 15.495 | 130001FMC | |
13:20:25 | BATE | 682 | 15.49 | 0300013GL | |
13:20:27 | BATE | 142 | 15.48 | 0300013GR | |
13:20:30 | XLON | 142 | 15.48 | 475084129116390 | |
13:22:30 | XLON | 582 | 15.475 | 475084129116778 | |
13:25:27 | CHIX | 135 | 15.485 | 130001GBZ | |
13:25:27 | CHIX | 35 | 15.485 | 130001GC0 | |
13:25:27 | XLON | 180 | 15.485 | 475084129117368 | |
13:28:00 | BATE | 401 | 15.495 | 03000148X | |
13:28:00 | BATE | 641 | 15.495 | 03000148S | |
13:28:01 | XLON | 705 | 15.49 | 475084129117867 | |
13:28:01 | CHIX | 192 | 15.485 | 130001GPH | |
13:28:01 | XLON | 503 | 15.48 | 475084129117885 | |
13:28:01 | CHIX | 296 | 15.48 | 130001GPO | |
13:28:06 | BATE | 109 | 15.47 | 0300014AO | |
13:30:11 | CHIX | 361 | 15.505 | 130001H29 | |
13:30:11 | XLON | 701 | 15.505 | 475084129118315 | |
13:31:29 | XLON | 146 | 15.5 | 475084129118537 | |
13:32:09 | XLON | 247 | 15.5 | 475084129118697 | |
13:32:17 | XLON | 118 | 15.505 | 475084129118726 | |
13:33:07 | XLON | 196 | 15.5 | 475084129118874 | |
13:33:07 | CHIX | 382 | 15.5 | 130001HGJ | |
13:33:08 | XLON | 429 | 15.5 | 475084129118880 | |
13:33:08 | XLON | 150 | 15.5 | 475084129118881 | |
13:33:08 | XLON | 126 | 15.5 | 475084129118882 | |
13:34:24 | BATE | 345 | 15.505 | 0300014Z8 | |
13:35:10 | XLON | 89 | 15.505 | 475084129119239 | |
13:35:10 | XLON | 150 | 15.505 | 475084129119240 | |
13:35:10 | XLON | 51 | 15.505 | 475084129119241 | |
13:35:57 | XLON | 12 | 15.505 | 475084129119413 | |
13:35:57 | XLON | 111 | 15.505 | 475084129119414 | |
13:35:57 | XLON | 263 | 15.505 | 475084129119415 | |
13:36:08 | XLON | 170 | 15.505 | 475084129119432 | |
13:37:36 | CHIX | 50 | 15.5 | 130001I0T | |
13:37:36 | CHIX | 143 | 15.5 | 130001I0U | |
13:37:36 | BATE | 621 | 15.5 | 0300015C8 | |
13:37:39 | XLON | 562 | 15.5 | 475084129119695 | |
13:37:39 | XLON | 240 | 15.505 | 475084129119696 | |
13:37:39 | XLON | 46 | 15.505 | 475084129119697 | |
13:39:10 | BATE | 110 | 15.5 | 0300015IV | |
13:39:10 | BATE | 72 | 15.5 | 0300015IW | |
13:40:09 | XLON | 225 | 15.5 | 475084129120170 | |
13:40:09 | XLON | 75 | 15.5 | 475084129120171 | |
13:40:09 | XLON | 114 | 15.5 | 475084129120172 | |
13:40:09 | XLON | 112 | 15.5 | 475084129120173 | |
13:42:56 | XLON | 273 | 15.5 | 475084129120731 | |
13:42:56 | XLON | 323 | 15.5 | 475084129120732 | |
13:42:56 | CHIX | 463 | 15.5 | 130001ITB | |
13:42:56 | XLON | 264 | 15.5 | 475084129120738 | |
13:42:56 | XLON | 45 | 15.5 | 475084129120739 | |
13:42:56 | XLON | 59 | 15.5 | 475084129120740 | |
13:42:56 | XLON | 86 | 15.5 | 475084129120741 | |
13:42:58 | BATE | 120 | 15.5 | 0300015W4 | |
13:42:58 | BATE | 103 | 15.5 | 0300015W5 | |
13:42:58 | BATE | 154 | 15.49 | 0300015W9 | |
13:42:59 | BATE | 154 | 15.49 | 0300015WA | |
13:42:59 | BATE | 34 | 15.49 | 0300015WB | |
13:43:00 | BATE | 131 | 15.49 | 0300015WF | |
13:43:01 | BATE | 49 | 15.49 | 0300015X1 | |
13:43:01 | BATE | 15 | 15.49 | 0300015X2 | |
13:43:08 | BATE | 214 | 15.49 | 0300015XR | |
13:48:52 | CHIX | 100 | 15.51 | 130001JOS | |
13:48:52 | BATE | 399 | 15.51 | 0300016I2 | |
13:48:52 | CHIX | 110 | 15.51 | 130001JOT | |
13:48:52 | CHIX | 129 | 15.51 | 130001JOU | |
13:48:52 | CHIX | 87 | 15.505 | 130001JPA | |
13:48:52 | CHIX | 75 | 15.505 | 130001JPB | |
13:48:52 | XLON | 200 | 15.505 | 475084129121956 | |
13:48:52 | XLON | 126 | 15.505 | 475084129121957 | |
13:48:52 | XLON | 81 | 15.505 | 475084129121958 | |
13:48:52 | XLON | 150 | 15.505 | 475084129121959 | |
13:48:52 | XLON | 115 | 15.51 | 475084129121960 | |
13:48:52 | XLON | 33 | 15.51 | 475084129121961 | |
13:48:52 | BATE | 57 | 15.5 | 0300016IE | |
13:48:54 | XLON | 1 | 15.495 | 475084129121978 | |
13:48:54 | XLON | 704 | 15.495 | 475084129121979 | |
13:48:55 | CHIX | 298 | 15.495 | 130001JQC | |
13:48:55 | XLON | 240 | 15.49 | 475084129121989 | |
13:48:55 | XLON | 10 | 15.49 | 475084129121990 | |
13:49:29 | BATE | 377 | 15.48 | 0300016MU | |
13:49:29 | BATE | 84 | 15.475 | 0300016MV | |
13:49:29 | BATE | 352 | 15.475 | 0300016MW | |
13:55:27 | XLON | 705 | 15.515 | 475084129123393 | |
13:55:39 | CHIX | 300 | 15.51 | 130001KQP | |
13:55:39 | CHIX | 75 | 15.51 | 130001KQQ | |
13:55:39 | XLON | 700 | 15.51 | 475084129123407 | |
13:56:32 | XLON | 136 | 15.52 | 475084129123605 | |
13:56:32 | XLON | 150 | 15.52 | 475084129123606 | |
13:56:32 | XLON | 369 | 15.52 | 475084129123607 | |
13:58:19 | XLON | 150 | 15.53 | 475084129124069 | |
13:58:19 | CHIX | 241 | 15.525 | 130001L7B | |
13:58:19 | CHIX | 241 | 15.525 | 130001L8T | |
13:58:19 | BATE | 30 | 15.52 | 0300017RR | |
14:01:19 | XLON | 356 | 15.535 | 475084129125059 | |
14:01:47 | XLON | 150 | 15.535 | 475084129125136 | |
14:01:47 | XLON | 132 | 15.535 | 475084129125137 | |
14:02:15 | XLON | 38 | 15.54 | 475084129125239 | |
14:02:15 | BATE | 1 | 15.54 | 0300018II | |
14:04:39 | XLON | 565 | 15.545 | 475084129125830 | |
14:04:39 | XLON | 140 | 15.545 | 475084129125831 | |
14:04:39 | CHIX | 626 | 15.545 | 130001MLE | |
14:04:39 | CHIX | 478 | 15.545 | 130001MLJ | |
14:04:39 | CHIX | 129 | 15.545 | 130001MLK | |
14:04:40 | XLON | 132 | 15.545 | 475084129125835 | |
14:04:40 | XLON | 573 | 15.545 | 475084129125836 | |
14:05:19 | XLON | 160 | 15.545 | 475084129126076 | |
14:06:44 | BATE | 451 | 15.55 | 03000196U | |
14:06:56 | XLON | 705 | 15.545 | 475084129126536 | |
14:06:56 | BATE | 496 | 15.545 | 03000197O | |
14:06:56 | BATE | 84 | 15.545 | 03000197P | |
14:06:56 | CHIX | 174 | 15.54 | 130001N2B | |
14:06:56 | XLON | 107 | 15.545 | 475084129126543 | |
14:06:56 | XLON | 87 | 15.545 | 475084129126544 | |
14:06:56 | XLON | 126 | 15.545 | 475084129126545 | |
14:06:56 | XLON | 385 | 15.545 | 475084129126546 | |
14:06:56 | BATE | 114 | 15.545 | 03000197T | |
14:06:56 | BATE | 264 | 15.545 | 03000197U | |
14:06:56 | BATE | 101 | 15.545 | 03000197W | |
14:06:56 | BATE | 7 | 15.545 | 03000197X | |
14:06:56 | BATE | 10 | 15.545 | 03000197Y | |
14:06:57 | XLON | 145 | 15.535 | 475084129126551 | |
14:06:57 | XLON | 210 | 15.535 | 475084129126552 | |
14:10:42 | XLON | 164 | 15.535 | 475084129127333 | |
14:12:34 | CHIX | 24 | 15.54 | 130001NWP | |
14:12:34 | CHIX | 155 | 15.54 | 130001NWQ | |
14:12:34 | CHIX | 10 | 15.54 | 130001NWR | |
14:12:34 | CHIX | 97 | 15.54 | 130001NWS | |
14:12:34 | CHIX | 10 | 15.54 | 130001NWT | |
14:12:54 | CHIX | 191 | 15.53 | 130001NYD | |
14:12:54 | XLON | 522 | 15.53 | 475084129127785 | |
14:12:54 | XLON | 183 | 15.535 | 475084129127786 | |
14:12:59 | XLON | 17 | 15.535 | 475084129127790 | |
14:12:59 | XLON | 150 | 15.535 | 475084129127791 | |
14:12:59 | XLON | 81 | 15.535 | 475084129127792 | |
14:12:59 | XLON | 450 | 15.535 | 475084129127793 | |
14:12:59 | XLON | 139 | 15.535 | 475084129127794 | |
14:12:59 | XLON | 125 | 15.535 | 475084129127795 | |
14:13:10 | XLON | 150 | 15.535 | 475084129127851 | |
14:13:10 | XLON | 125 | 15.535 | 475084129127852 | |
14:13:10 | XLON | 253 | 15.535 | 475084129127853 | |
14:18:01 | XLON | 705 | 15.55 | 475084129128918 | |
14:18:01 | CHIX | 276 | 15.55 | 130001OVT | |
14:18:01 | CHIX | 45 | 15.55 | 130001OVU | |
14:18:01 | XLON | 572 | 15.55 | 475084129128926 | |
14:18:22 | BATE | 520 | 15.55 | 030001APB | |
14:19:33 | XLON | 150 | 15.545 | 475084129129422 | |
14:19:33 | XLON | 554 | 15.545 | 475084129129423 | |
14:19:33 | CHIX | 250 | 15.54 | 130001P6H | |
14:19:33 | BATE | 401 | 15.54 | 030001AVV | |
14:19:40 | BATE | 91 | 15.54 | 030001AW7 | |
14:19:41 | BATE | 1 | 15.54 | 030001AWB | |
14:20:42 | XLON | 1 | 15.54 | 475084129129758 | |
14:20:42 | XLON | 67 | 15.54 | 475084129129759 | |
14:20:42 | XLON | 144 | 15.54 | 475084129129760 | |
14:24:55 | XLON | 490 | 15.56 | 475084129130909 | |
14:24:55 | XLON | 166 | 15.56 | 475084129130910 | |
14:24:58 | BATE | 90 | 15.56 | 030001BK6 | |
14:27:04 | BATE | 120 | 15.58 | 030001BUB | |
14:27:08 | BATE | 420 | 15.58 | 030001BUH | |
14:27:10 | BATE | 118 | 15.58 | 030001BUU | |
14:27:31 | CHIX | 574 | 15.575 | 130001QGU | |
14:27:31 | XLON | 169 | 15.575 | 475084129131471 | |
14:27:31 | BATE | 297 | 15.575 | 030001BWS | |
14:27:31 | XLON | 413 | 15.575 | 475084129131472 | |
14:27:31 | XLON | 123 | 15.575 | 475084129131473 | |
14:27:31 | XLON | 150 | 15.58 | 475084129131480 | |
14:27:31 | XLON | 76 | 15.58 | 475084129131481 | |
14:27:33 | CHIX | 182 | 15.575 | 130001QH2 | |
14:27:33 | CHIX | 516 | 15.575 | 130001QH3 | |
14:27:33 | XLON | 684 | 15.575 | 475084129131484 | |
14:27:33 | XLON | 21 | 15.575 | 475084129131485 | |
14:27:34 | XLON | 705 | 15.57 | 475084129131490 | |
14:27:39 | BATE | 420 | 15.585 | 030001BXK | |
14:27:40 | BATE | 118 | 15.585 | 030001BXU | |
14:29:13 | BATE | 466 | 15.585 | 030001C5C | |
14:30:05 | XLON | 705 | 15.59 | 475084129132545 | |
14:30:05 | BATE | 465 | 15.59 | 030001CCJ | |
14:30:05 | CHIX | 273 | 15.59 | 130001R2C | |
14:30:20 | XLON | 150 | 15.59 | 475084129132849 | |
14:30:20 | XLON | 8 | 15.59 | 475084129132850 | |
14:30:53 | XLON | 75 | 15.59 | 475084129133222 | |
14:30:53 | XLON | 630 | 15.59 | 475084129133223 | |
14:31:30 | XLON | 507 | 15.585 | 475084129133909 | |
14:31:30 | XLON | 198 | 15.585 | 475084129133910 | |
14:31:51 | XLON | 150 | 15.58 | 475084129134171 | |
14:32:41 | XLON | 544 | 15.58 | 475084129134777 | |
14:32:43 | BATE | 59 | 15.585 | 030001D1N | |
14:32:45 | XLON | 167 | 15.58 | 475084129134834 | |
14:32:45 | CHIX | 260 | 15.58 | 130001S1J | |
14:34:06 | CHIX | 196 | 15.58 | 130001SFD | |
14:34:06 | CHIX | 196 | 15.58 | 130001SFA | |
14:34:06 | XLON | 659 | 15.58 | 475084129135616 | |
14:34:18 | BATE | 235 | 15.575 | 030001DDS | |
14:34:18 | XLON | 238 | 15.575 | 475084129135843 | |
14:34:18 | XLON | 467 | 15.575 | 475084129135844 | |
14:34:18 | XLON | 173 | 15.575 | 475084129135849 | |
14:34:19 | CHIX | 213 | 15.57 | 130001SIL | |
14:35:01 | XLON | 668 | 15.565 | 475084129136315 | |
14:35:01 | BATE | 13 | 15.565 | 030001DJM | |
14:35:01 | BATE | 407 | 15.565 | 030001DJN | |
14:35:56 | CHIX | 248 | 15.55 | 130001T3L | |
14:35:56 | BATE | 389 | 15.55 | 030001DS4 | |
14:35:56 | BATE | 439 | 15.55 | 030001DS9 | |
14:35:56 | CHIX | 248 | 15.55 | 130001T3Y | |
14:37:04 | XLON | 395 | 15.55 | 475084129137913 | |
14:37:04 | XLON | 310 | 15.55 | 475084129137914 | |
14:39:45 | CHIX | 255 | 15.56 | 130001U4J | |
14:39:45 | CHIX | 304 | 15.56 | 130001U4N | |
14:40:26 | XLON | 705 | 15.57 | 475084129139686 | |
14:41:53 | XLON | 418 | 15.575 | 475084129140528 | |
14:41:53 | XLON | 91 | 15.575 | 475084129140529 | |
14:42:51 | CHIX | 117 | 15.575 | 130001UXO | |
14:42:51 | CHIX | 159 | 15.575 | 130001UXP | |
14:42:51 | CHIX | 27 | 15.575 | 130001UXQ | |
14:42:51 | CHIX | 13 | 15.575 | 130001UXR | |
14:43:02 | CHIX | 154 | 15.575 | 130001UZB | |
14:43:02 | XLON | 367 | 15.575 | 475084129141059 | |
14:43:02 | XLON | 338 | 15.575 | 475084129141060 | |
14:43:02 | CHIX | 3 | 15.575 | 130001UZC | |
14:43:02 | CHIX | 153 | 15.575 | 130001UZ3 | |
14:43:02 | XLON | 705 | 15.575 | 475084129141053 | |
14:43:08 | XLON | 150 | 15.575 | 475084129141113 | |
14:43:13 | XLON | 150 | 15.575 | 475084129141133 | |
14:43:13 | XLON | 70 | 15.575 | 475084129141134 | |
14:43:16 | XLON | 642 | 15.57 | 475084129141146 | |
14:43:16 | XLON | 485 | 15.57 | 475084129141149 | |
14:43:34 | CHIX | 180 | 15.565 | 130001V5B | |
14:43:34 | BATE | 282 | 15.565 | 030001FDA | |
14:43:34 | BATE | 42 | 15.565 | 030001FDB | |
14:43:34 | XLON | 695 | 15.565 | 475084129141368 | |
14:43:34 | CHIX | 180 | 15.565 | 130001V5C | |
14:43:42 | BATE | 97 | 15.56 | 030001FE9 | |
14:43:42 | BATE | 209 | 15.56 | 030001FEA | |
14:43:45 | BATE | 300 | 15.56 | 030001FEJ | |
14:43:45 | BATE | 320 | 15.56 | 030001FEK | |
14:43:45 | BATE | 300 | 15.56 | 030001FEL | |
14:43:51 | BATE | 83 | 15.555 | 030001FES | |
14:43:52 | BATE | 463 | 15.555 | 030001FEW | |
14:44:26 | XLON | 155 | 15.565 | 475084129141821 | |
14:44:31 | CHIX | 325 | 15.56 | 130001VEU | |
14:44:37 | CHIX | 13 | 15.56 | 130001VG0 | |
14:44:43 | CHIX | 67 | 15.56 | 130001VGI | |
14:44:43 | BATE | 461 | 15.56 | 030001FMI | |
14:44:43 | CHIX | 14 | 15.56 | 130001VGJ | |
14:44:46 | XLON | 664 | 15.555 | 475084129141961 | |
14:44:46 | XLON | 3 | 15.555 | 475084129141962 | |
14:46:11 | XLON | 152 | 15.56 | 475084129143066 | |
14:46:11 | XLON | 150 | 15.56 | 475084129143067 | |
14:46:11 | XLON | 270 | 15.56 | 475084129143068 | |
14:46:32 | CHIX | 189 | 15.555 | 130001VZ7 | |
14:46:32 | BATE | 220 | 15.555 | 030001G25 | |
14:48:37 | XLON | 106 | 15.6 | 475084129144142 | |
14:48:42 | XLON | 265 | 15.6 | 475084129144191 | |
14:48:42 | XLON | 31 | 15.6 | 475084129144192 | |
14:48:42 | XLON | 328 | 15.595 | 475084129144198 | |
14:49:02 | XLON | 472 | 15.58 | 475084129144297 | |
14:49:02 | XLON | 20 | 15.58 | 475084129144298 | |
14:49:02 | XLON | 213 | 15.58 | 475084129144299 | |
14:49:06 | BATE | 44 | 15.575 | 030001GLE | |
14:49:06 | BATE | 16 | 15.575 | 030001GLF | |
14:49:06 | CHIX | 97 | 15.575 | 130001WLY | |
14:49:07 | BATE | 33 | 15.575 | 030001GLK | |
14:49:07 | CHIX | 42 | 15.575 | 130001WM3 | |
14:49:07 | BATE | 13 | 15.575 | 030001GLL | |
14:49:07 | CHIX | 31 | 15.575 | 130001WM4 | |
14:49:12 | BATE | 2 | 15.575 | 030001GMA | |
14:49:12 | BATE | 23 | 15.575 | 030001GMB | |
14:49:12 | CHIX | 21 | 15.575 | 130001WNJ | |
14:49:12 | CHIX | 223 | 15.575 | 130001WNK | |
14:49:12 | BATE | 341 | 15.575 | 030001GMC | |
14:49:12 | CHIX | 117 | 15.575 | 130001WNO | |
14:49:12 | CHIX | 90 | 15.575 | 130001WNP | |
14:49:15 | BATE | 704 | 15.575 | 030001GML | |
14:49:15 | CHIX | 21 | 15.575 | 130001WNY | |
14:50:15 | XLON | 92 | 15.59 | 475084129144871 | |
14:50:15 | XLON | 112 | 15.59 | 475084129144872 | |
14:50:19 | XLON | 150 | 15.59 | 475084129144887 | |
14:50:19 | XLON | 55 | 15.59 | 475084129144888 | |
14:52:12 | XLON | 150 | 15.585 | 475084129145741 | |
14:52:12 | XLON | 555 | 15.585 | 475084129145742 | |
14:52:12 | CHIX | 154 | 15.585 | 130001XB4 | |
14:52:12 | CHIX | 98 | 15.585 | 130001XBA | |
14:52:12 | CHIX | 142 | 15.585 | 130001XBB | |
14:52:12 | CHIX | 461 | 15.585 | 130001XBC | |
14:54:51 | BATE | 278 | 15.61 | 030001HQY | |
14:54:51 | CHIX | 211 | 15.61 | 130001Y09 | |
14:54:51 | CHIX | 132 | 15.61 | 130001Y0A | |
14:54:51 | CHIX | 123 | 15.61 | 130001Y0B | |
14:55:57 | CHIX | 313 | 15.615 | 130001YB7 | |
14:56:08 | XLON | 705 | 15.615 | 475084129147244 | |
14:56:08 | XLON | 375 | 15.61 | 475084129147260 | |
14:56:08 | XLON | 52 | 15.61 | 475084129147261 | |
14:56:08 | XLON | 150 | 15.61 | 475084129147262 | |
14:56:08 | XLON | 117 | 15.61 | 475084129147263 | |
14:56:08 | XLON | 11 | 15.615 | 475084129147264 | |
14:57:07 | CHIX | 122 | 15.615 | 130001YM6 | |
14:57:07 | BATE | 400 | 15.615 | 030001I7Y | |
14:57:07 | CHIX | 98 | 15.615 | 130001YM7 | |
14:57:07 | BATE | 400 | 15.615 | 030001I82 | |
14:57:07 | CHIX | 189 | 15.615 | 130001YMF | |
14:59:32 | BATE | 257 | 15.63 | 030001IQZ | |
14:59:32 | CHIX | 324 | 15.63 | 130001ZC5 | |
14:59:32 | XLON | 283 | 15.635 | 475084129148955 | |
14:59:32 | BATE | 64 | 15.635 | 030001IR4 | |
14:59:32 | BATE | 18 | 15.635 | 030001IR5 | |
14:59:32 | BATE | 24 | 15.635 | 030001IR6 | |
14:59:32 | BATE | 22 | 15.635 | 030001IR7 | |
14:59:32 | BATE | 26 | 15.635 | 030001IR8 | |
14:59:32 | BATE | 20 | 15.635 | 030001IR9 | |
14:59:32 | BATE | 30 | 15.635 | 030001IRA | |
14:59:32 | BATE | 24 | 15.635 | 030001IRB | |
14:59:32 | BATE | 4 | 15.635 | 030001IRC | |
14:59:32 | BATE | 33 | 15.635 | 030001IRD | |
14:59:32 | BATE | 63 | 15.635 | 030001IRE | |
15:00:24 | CHIX | 285 | 15.63 | 130001ZJO | |
15:00:24 | BATE | 678 | 15.63 | 030001IY6 | |
15:00:25 | BATE | 32 | 15.625 | 030001IYC | |
15:00:25 | BATE | 21 | 15.625 | 030001IYD | |
15:00:25 | BATE | 7 | 15.625 | 030001IYE | |
15:00:25 | BATE | 181 | 15.625 | 030001IYF | |
15:00:25 | XLON | 150 | 15.63 | 475084129149851 | |
15:00:25 | XLON | 66 | 15.63 | 475084129149852 | |
15:00:25 | XLON | 4 | 15.63 | 475084129149853 | |
15:00:25 | BATE | 60 | 15.63 | 030001IY8 | |
15:00:25 | BATE | 339 | 15.63 | 030001IY9 | |
15:00:30 | XLON | 150 | 15.63 | 475084129149902 | |
15:00:30 | XLON | 66 | 15.63 | 475084129149903 | |
15:00:30 | XLON | 137 | 15.63 | 475084129149904 | |
15:00:31 | XLON | 120 | 15.615 | 475084129149952 | |
15:00:31 | XLON | 72 | 15.615 | 475084129149953 | |
15:00:31 | XLON | 513 | 15.615 | 475084129149954 | |
15:00:31 | XLON | 705 | 15.615 | 475084129149959 | |
15:00:52 | BATE | 171 | 15.61 | 030001J2U | |
15:00:52 | XLON | 528 | 15.61 | 475084129150139 | |
15:00:52 | XLON | 177 | 15.61 | 475084129150140 | |
15:00:52 | BATE | 31 | 15.61 | 030001J2V | |
15:00:52 | XLON | 705 | 15.61 | 475084129150142 | |
15:00:56 | XLON | 705 | 15.6 | 475084129150200 | |
15:00:57 | XLON | 131 | 15.59 | 475084129150216 | |
15:00:57 | XLON | 10 | 15.59 | 475084129150217 | |
15:01:19 | CHIX | 2 | 15.59 | 130001ZWR | |
15:01:24 | CHIX | 119 | 15.6 | 130001ZXQ | |
15:02:40 | XLON | 705 | 15.605 | 475084129150937 | |
15:05:09 | CHIX | 272 | 15.625 | 1300020TD | |
15:05:09 | CHIX | 290 | 15.625 | 1300020TE | |
15:05:09 | CHIX | 63 | 15.625 | 1300020TP | |
15:05:09 | XLON | 154 | 15.625 | 475084129152007 | |
15:05:09 | XLON | 118 | 15.625 | 475084129152008 | |
15:05:09 | XLON | 97 | 15.625 | 475084129152009 | |
15:05:14 | XLON | 150 | 15.625 | 475084129152164 | |
15:05:14 | XLON | 118 | 15.625 | 475084129152165 | |
15:05:14 | XLON | 81 | 15.625 | 475084129152166 | |
15:05:19 | XLON | 150 | 15.625 | 475084129152221 | |
15:05:24 | XLON | 150 | 15.625 | 475084129152276 | |
15:05:24 | XLON | 118 | 15.625 | 475084129152277 | |
15:05:24 | XLON | 206 | 15.625 | 475084129152278 | |
15:05:34 | XLON | 17 | 15.625 | 475084129152323 | |
15:05:34 | XLON | 150 | 15.625 | 475084129152324 | |
15:05:34 | XLON | 8 | 15.625 | 475084129152325 | |
15:06:41 | XLON | 150 | 15.62 | 475084129152724 | |
15:06:41 | XLON | 118 | 15.62 | 475084129152725 | |
15:06:41 | XLON | 68 | 15.62 | 475084129152726 | |
15:06:41 | XLON | 119 | 15.62 | 475084129152727 | |
15:06:41 | XLON | 146 | 15.62 | 475084129152728 | |
15:06:46 | XLON | 214 | 15.62 | 475084129152748 | |
15:06:46 | XLON | 120 | 15.62 | 475084129152749 | |
15:06:46 | XLON | 150 | 15.62 | 475084129152750 | |
15:06:46 | XLON | 111 | 15.62 | 475084129152751 | |
15:06:46 | XLON | 83 | 15.62 | 475084129152752 | |
15:07:08 | XLON | 153 | 15.62 | 475084129152878 | |
15:07:20 | XLON | 627 | 15.61 | 475084129152982 | |
15:08:41 | XLON | 2 | 15.61 | 475084129153582 | |
15:08:41 | XLON | 163 | 15.61 | 475084129153583 | |
15:08:41 | XLON | 58 | 15.61 | 475084129153584 | |
15:08:46 | XLON | 28 | 15.61 | 475084129153615 | |
15:08:46 | XLON | 124 | 15.61 | 475084129153616 | |
15:09:00 | XLON | 3 | 15.61 | 475084129153665 | |
15:09:00 | XLON | 163 | 15.61 | 475084129153666 | |
15:09:00 | XLON | 8 | 15.61 | 475084129153667 | |
15:09:05 | XLON | 186 | 15.61 | 475084129153698 | |
15:10:14 | XLON | 150 | 15.61 | 475084129154130 | |
15:10:14 | XLON | 118 | 15.61 | 475084129154131 | |
15:10:14 | XLON | 171 | 15.61 | 475084129154132 | |
15:10:14 | XLON | 185 | 15.61 | 475084129154133 | |
15:11:01 | XLON | 103 | 15.6 | 475084129154375 | |
15:11:01 | XLON | 25 | 15.6 | 475084129154376 | |
15:11:01 | XLON | 145 | 15.6 | 475084129154377 | |
15:14:15 | XLON | 705 | 15.605 | 475084129155397 | |
15:16:19 | BATE | 2 | 15.6 | 030001M1O | |
15:16:19 | BATE | 14 | 15.6 | 030001M1P | |
15:16:19 | BATE | 345 | 15.6 | 030001M1Q | |
15:16:19 | XLON | 54 | 15.605 | 475084129156155 | |
15:16:19 | XLON | 117 | 15.605 | 475084129156156 | |
15:16:19 | XLON | 534 | 15.605 | 475084129156157 | |
15:16:19 | XLON | 668 | 15.605 | 475084129156145 | |
15:16:19 | XLON | 37 | 15.605 | 475084129156146 | |
15:16:19 | BATE | 571 | 15.605 | 030001M1E | |
15:16:24 | XLON | 151 | 15.605 | 475084129156212 | |
15:16:24 | XLON | 114 | 15.605 | 475084129156213 | |
15:16:24 | XLON | 150 | 15.605 | 475084129156214 | |
15:16:24 | XLON | 148 | 15.605 | 475084129156215 | |
15:16:50 | XLON | 164 | 15.605 | 475084129156354 | |
15:16:50 | XLON | 180 | 15.605 | 475084129156355 | |
15:16:50 | XLON | 97 | 15.605 | 475084129156356 | |
15:16:50 | XLON | 151 | 15.605 | 475084129156357 | |
15:16:59 | XLON | 150 | 15.6 | 475084129156395 | |
15:16:59 | XLON | 96 | 15.605 | 475084129156396 | |
15:16:59 | XLON | 164 | 15.605 | 475084129156397 | |
15:16:59 | XLON | 95 | 15.605 | 475084129156398 | |
15:16:59 | XLON | 95 | 15.605 | 475084129156399 | |
15:17:45 | BATE | 206 | 15.59 | 030001MBP | |
15:17:45 | XLON | 10 | 15.595 | 475084129156723 | |
15:17:45 | XLON | 140 | 15.595 | 475084129156724 | |
15:17:45 | XLON | 33 | 15.595 | 475084129156725 | |
15:18:31 | XLON | 3 | 15.595 | 475084129156970 | |
15:18:31 | XLON | 68 | 15.595 | 475084129156971 | |
15:18:31 | XLON | 275 | 15.595 | 475084129156972 | |
15:19:09 | XLON | 57 | 15.595 | 475084129157158 | |
15:19:09 | XLON | 75 | 15.59 | 475084129157155 | |
15:19:09 | XLON | 168 | 15.59 | 475084129157156 | |
15:23:24 | BATE | 344 | 15.585 | 030001NDT | |
15:23:30 | XLON | 705 | 15.585 | 475084129158501 | |
15:23:30 | XLON | 424 | 15.585 | 475084129158503 | |
15:23:30 | XLON | 281 | 15.585 | 475084129158504 | |
15:23:35 | XLON | 150 | 15.585 | 475084129158629 | |
15:23:35 | XLON | 91 | 15.585 | 475084129158630 | |
15:23:52 | XLON | 338 | 15.585 | 475084129158761 | |
15:23:52 | XLON | 166 | 15.585 | 475084129158762 | |
15:23:52 | XLON | 150 | 15.585 | 475084129158763 | |
15:23:55 | XLON | 705 | 15.58 | 475084129158774 | |
15:23:55 | BATE | 251 | 15.58 | 030001NKP | |
15:23:55 | BATE | 30 | 15.58 | 030001NKQ | |
15:23:55 | BATE | 319 | 15.58 | 030001NKR | |
15:23:56 | XLON | 87 | 15.58 | 475084129158775 | |
15:23:56 | XLON | 150 | 15.58 | 475084129158776 | |
15:23:56 | XLON | 140 | 15.58 | 475084129158777 | |
15:23:56 | XLON | 328 | 15.58 | 475084129158778 | |
15:23:56 | BATE | 10 | 15.58 | 030001NKU | |
15:23:56 | BATE | 11 | 15.58 | 030001NKV | |
15:23:56 | BATE | 301 | 15.58 | 030001NKW | |
15:25:20 | XLON | 452 | 15.565 | 475084129159373 | |
15:27:47 | XLON | 150 | 15.57 | 475084129160213 | |
15:28:16 | XLON | 705 | 15.565 | 475084129160423 | |
15:28:16 | XLON | 492 | 15.565 | 475084129160437 | |
15:28:16 | XLON | 55 | 15.565 | 475084129160438 | |
15:30:01 | XLON | 705 | 15.545 | 475084129161158 | |
15:30:01 | BATE | 267 | 15.54 | 030001OS0 | |
15:30:01 | XLON | 152 | 15.545 | 475084129161161 | |
15:30:01 | XLON | 170 | 15.545 | 475084129161162 | |
15:30:01 | XLON | 170 | 15.545 | 475084129161163 | |
15:30:01 | XLON | 117 | 15.545 | 475084129161164 | |
15:30:12 | XLON | 171 | 15.545 | 475084129161222 | |
15:30:12 | XLON | 33 | 15.545 | 475084129161223 | |
15:31:31 | BATE | 293 | 15.54 | 030001P5O | |
15:31:31 | XLON | 150 | 15.545 | 475084129161831 | |
15:31:31 | XLON | 131 | 15.545 | 475084129161832 | |
15:31:31 | XLON | 168 | 15.545 | 475084129161833 | |
15:31:31 | XLON | 10 | 15.545 | 475084129161834 | |
15:31:31 | XLON | 135 | 15.545 | 475084129161835 | |
15:31:34 | BATE | 300 | 15.54 | 030001P5U | |
15:31:34 | BATE | 183 | 15.54 | 030001P5X | |
15:31:34 | BATE | 271 | 15.54 | 030001P5Y | |
15:33:22 | XLON | 106 | 15.54 | 475084129162689 | |
15:33:22 | XLON | 174 | 15.54 | 475084129162690 | |
15:33:22 | XLON | 25 | 15.54 | 475084129162691 | |
15:34:42 | XLON | 396 | 15.535 | 475084129163276 | |
15:34:42 | XLON | 200 | 15.53 | 475084129163288 | |
15:34:42 | XLON | 12 | 15.535 | 475084129163289 | |
15:34:42 | XLON | 150 | 15.535 | 475084129163290 | |
15:34:42 | XLON | 140 | 15.535 | 475084129163291 | |
15:34:42 | XLON | 103 | 15.535 | 475084129163292 | |
15:34:42 | XLON | 90 | 15.535 | 475084129163293 | |
15:34:42 | XLON | 10 | 15.535 | 475084129163294 | |
15:35:11 | XLON | 32 | 15.53 | 475084129163560 | |
15:35:11 | XLON | 75 | 15.53 | 475084129163561 | |
15:35:11 | XLON | 262 | 15.53 | 475084129163562 | |
15:35:11 | XLON | 150 | 15.53 | 475084129163563 | |
15:35:11 | XLON | 165 | 15.53 | 475084129163564 | |
15:35:11 | XLON | 22 | 15.53 | 475084129163565 | |
15:35:16 | XLON | 65 | 15.53 | 475084129163587 | |
15:35:16 | XLON | 81 | 15.53 | 475084129163588 | |
15:36:24 | XLON | 219 | 15.53 | 475084129164233 | |
15:36:24 | XLON | 346 | 15.53 | 475084129164234 | |
15:37:07 | BATE | 141 | 15.515 | 030001QBT | |
15:37:32 | XLON | 76 | 15.525 | 475084129164770 | |
15:37:32 | XLON | 208 | 15.525 | 475084129164771 | |
15:38:21 | XLON | 412 | 15.53 | 475084129165209 | |
15:38:21 | BATE | 275 | 15.53 | 030001QK8 | |
15:39:01 | XLON | 705 | 15.525 | 475084129165489 | |
15:44:38 | XLON | 482 | 15.54 | 475084129167683 | |
15:44:38 | XLON | 223 | 15.54 | 475084129167684 | |
15:44:38 | XLON | 40 | 15.54 | 475084129167688 | |
15:44:38 | XLON | 665 | 15.54 | 475084129167689 | |
15:45:45 | XLON | 30 | 15.56 | 475084129168318 | |
15:45:45 | XLON | 199 | 15.56 | 475084129168319 | |
15:46:01 | XLON | 125 | 15.56 | 475084129168404 | |
15:46:01 | XLON | 580 | 15.56 | 475084129168405 | |
15:46:01 | XLON | 40 | 15.56 | 475084129168410 | |
15:46:06 | XLON | 556 | 15.56 | 475084129168480 | |
15:46:06 | XLON | 109 | 15.56 | 475084129168481 | |
15:46:07 | XLON | 705 | 15.56 | 475084129168493 | |
15:47:13 | XLON | 621 | 15.56 | 475084129168792 | |
15:48:05 | XLON | 20 | 15.56 | 475084129169086 | |
15:48:06 | XLON | 536 | 15.56 | 475084129169112 | |
15:48:07 | BATE | 82 | 15.56 | 030001SJ9 | |
15:48:07 | BATE | 226 | 15.56 | 030001SJA | |
15:48:38 | XLON | 58 | 15.56 | 475084129169360 | |
15:48:38 | XLON | 195 | 15.56 | 475084129169361 | |
15:48:53 | XLON | 150 | 15.56 | 475084129169503 | |
15:48:53 | XLON | 109 | 15.56 | 475084129169504 | |
15:49:49 | XLON | 705 | 15.565 | 475084129169982 | |
15:50:00 | XLON | 150 | 15.565 | 475084129170098 | |
15:50:00 | XLON | 119 | 15.565 | 475084129170099 | |
15:50:00 | XLON | 15 | 15.565 | 475084129170100 | |
15:50:03 | BATE | 322 | 15.56 | 030001SY3 | |
15:50:49 | BATE | 402 | 15.55 | 030001T45 | |
15:51:00 | XLON | 705 | 15.545 | 475084129170508 | |
15:52:43 | XLON | 150 | 15.54 | 475084129171288 | |
15:53:00 | XLON | 150 | 15.54 | 475084129171371 | |
15:53:05 | XLON | 150 | 15.535 | 475084129171420 | |
15:53:05 | XLON | 163 | 15.535 | 475084129171421 | |
15:53:05 | XLON | 71 | 15.535 | 475084129171422 | |
15:56:43 | XLON | 150 | 15.535 | 475084129172903 | |
15:56:43 | XLON | 8 | 15.535 | 475084129172904 | |
15:56:48 | XLON | 424 | 15.535 | 475084129172923 | |
15:56:48 | XLON | 31 | 15.535 | 475084129172924 | |
15:57:12 | XLON | 2 | 15.54 | 475084129173136 | |
15:57:12 | XLON | 703 | 15.54 | 475084129173137 | |
15:58:42 | XLON | 52 | 15.55 | 475084129173715 | |
16:01:18 | BATE | 370 | 15.565 | 030001VDE | |
16:01:18 | XLON | 705 | 15.565 | 475084129174766 | |
16:01:18 | XLON | 240 | 15.565 | 475084129174778 | |
16:01:18 | XLON | 150 | 15.565 | 475084129174779 | |
16:01:18 | XLON | 275 | 15.565 | 475084129174780 | |
16:01:18 | XLON | 40 | 15.565 | 475084129174781 | |
16:02:09 | XLON | 240 | 15.57 | 475084129175082 | |
16:02:09 | XLON | 465 | 15.57 | 475084129175083 | |
16:02:10 | XLON | 37 | 15.57 | 475084129175109 | |
16:02:14 | XLON | 116 | 15.575 | 475084129175127 | |
16:02:14 | XLON | 229 | 15.575 | 475084129175128 | |
16:02:19 | XLON | 106 | 15.575 | 475084129175162 | |
16:02:19 | XLON | 367 | 15.575 | 475084129175163 | |
16:02:24 | XLON | 107 | 15.575 | 475084129175196 | |
16:02:24 | XLON | 74 | 15.575 | 475084129175197 | |
16:03:14 | XLON | 56 | 15.585 | 475084129175554 | |
16:03:14 | XLON | 74 | 15.585 | 475084129175555 | |
16:03:18 | XLON | 200 | 15.585 | 475084129175582 | |
16:03:18 | BATE | 279 | 15.585 | 030001VSY | |
16:03:38 | BATE | 279 | 15.585 | 030001VVT | |
16:03:52 | BATE | 275 | 15.585 | 030001VX5 | |
16:03:52 | XLON | 617 | 15.585 | 475084129175744 | |
16:03:52 | XLON | 88 | 15.585 | 475084129175745 | |
16:04:13 | XLON | 705 | 15.585 | 475084129175939 | |
16:04:14 | XLON | 143 | 15.585 | 475084129175955 | |
16:05:08 | XLON | 150 | 15.585 | 475084129176374 | |
16:07:58 | XLON | 150 | 15.585 | 475084129177623 | |
16:07:58 | XLON | 8 | 15.585 | 475084129177624 | |
16:08:03 | XLON | 150 | 15.585 | 475084129177693 | |
16:08:03 | XLON | 58 | 15.585 | 475084129177694 | |
16:08:03 | XLON | 16 | 15.585 | 475084129177695 | |
16:08:03 | XLON | 672 | 15.58 | 475084129177703 | |
16:08:03 | XLON | 33 | 15.58 | 475084129177704 | |
16:08:03 | BATE | 394 | 15.58 | 030001X1P | |
16:08:33 | XLON | 150 | 15.58 | 475084129177885 | |
16:08:33 | BATE | 295 | 15.58 | 030001X52 | |
16:08:33 | XLON | 423 | 15.58 | 475084129177880 | |
16:08:33 | XLON | 282 | 15.58 | 475084129177881 | |
16:08:33 | BATE | 16 | 15.58 | 030001X55 | |
16:08:33 | BATE | 378 | 15.58 | 030001X56 | |
16:08:43 | XLON | 75 | 15.57 | 475084129178043 | |
16:08:43 | XLON | 509 | 15.57 | 475084129178044 | |
16:08:43 | XLON | 240 | 15.575 | 475084129178053 | |
16:08:43 | XLON | 150 | 15.575 | 475084129178054 | |
16:08:45 | XLON | 150 | 15.57 | 475084129178136 | |
16:08:45 | XLON | 56 | 15.57 | 475084129178137 | |
16:08:45 | XLON | 236 | 15.57 | 475084129178138 | |
16:10:39 | XLON | 23 | 15.57 | 475084129178821 | |
16:12:24 | XLON | 705 | 15.575 | 475084129179481 | |
16:12:25 | XLON | 705 | 15.575 | 475084129179482 | |
16:13:00 | XLON | 150 | 15.575 | 475084129179743 | |
16:15:03 | XLON | 705 | 15.585 | 475084129180532 | |
16:15:03 | BATE | 606 | 15.585 | 030001YXR | |
16:15:03 | XLON | 176 | 15.585 | 475084129180538 | |
16:15:03 | XLON | 158 | 15.585 | 475084129180539 | |
16:15:03 | XLON | 371 | 15.585 | 475084129180540 | |
16:15:09 | XLON | 150 | 15.585 | 475084129180589 | |
16:15:09 | XLON | 109 | 15.585 | 475084129180590 | |
16:15:14 | XLON | 9 | 15.585 | 475084129180638 | |
16:15:14 | XLON | 245 | 15.585 | 475084129180639 | |
16:15:55 | XLON | 240 | 15.58 | 475084129181007 | |
16:15:55 | XLON | 150 | 15.58 | 475084129181008 | |
16:15:55 | XLON | 158 | 15.58 | 475084129181009 | |
16:15:55 | XLON | 35 | 15.58 | 475084129181010 | |
16:15:57 | BATE | 307 | 15.575 | 030001Z7H | |
16:15:57 | BATE | 392 | 15.575 | 030001Z7I | |
16:15:59 | BATE | 166 | 15.565 | 030001Z80 | |
16:16:35 | XLON | 50 | 15.555 | 475084129181592 | |
16:16:35 | XLON | 21 | 15.555 | 475084129181593 | |
16:16:35 | XLON | 572 | 15.555 | 475084129181594 | |
16:16:35 | XLON | 41 | 15.555 | 475084129181595 | |
16:17:42 | BATE | 177 | 15.56 | 030001ZRN | |
16:17:42 | XLON | 115 | 15.56 | 475084129182282 | |
16:17:42 | BATE | 299 | 15.56 | 030001ZRO | |
16:17:52 | XLON | 559 | 15.555 | 475084129182415 | |
16:17:52 | XLON | 52 | 15.555 | 475084129182416 | |
16:19:51 | XLON | 326 | 15.555 | 475084129183322 | |
16:19:51 | XLON | 170 | 15.555 | 475084129183323 | |
16:21:06 | XLON | 204 | 15.555 | 475084129184084 | |
16:21:06 | XLON | 501 | 15.555 | 475084129184085 | |
16:21:15 | XLON | 231 | 15.565 | 475084129184164 | |
16:21:39 | XLON | 58 | 15.57 | 475084129184385 | |
16:21:39 | XLON | 100 | 15.57 | 475084129184386 | |
16:22:20 | XLON | 150 | 15.575 | 475084129184759 | |
16:22:20 | XLON | 119 | 15.575 | 475084129184760 | |
16:22:20 | XLON | 217 | 15.575 | 475084129184761 | |
16:22:25 | XLON | 150 | 15.575 | 475084129184785 | |
16:22:25 | XLON | 119 | 15.575 | 475084129184786 | |
16:22:25 | XLON | 64 | 15.575 | 475084129184787 | |
16:22:39 | XLON | 80 | 15.57 | 475084129184879 | |
16:22:39 | XLON | 102 | 15.57 | 475084129184880 | |
16:22:39 | XLON | 523 | 15.57 | 475084129184881 | |
16:22:39 | XLON | 150 | 15.575 | 475084129184889 | |
16:22:39 | XLON | 191 | 15.575 | 475084129184890 | |
16:22:39 | XLON | 39 | 15.575 | 475084129184891 | |
16:22:44 | XLON | 150 | 15.575 | 475084129184935 | |
16:22:44 | XLON | 16 | 15.575 | 475084129184936 | |
16:22:53 | XLON | 79 | 15.57 | 475084129184989 | |
16:22:53 | XLON | 496 | 15.57 | 475084129184990 | |
16:23:04 | BATE | 41 | 15.57 | 0300021AH | |
16:23:29 | BATE | 124 | 15.57 | 0300021EY | |
16:23:29 | BATE | 47 | 15.57 | 0300021EZ | |
16:23:29 | BATE | 5 | 15.57 | 0300021F0 | |
16:23:29 | BATE | 8 | 15.57 | 0300021F1 | |
16:23:29 | BATE | 306 | 15.57 | 0300021F2 | |
16:23:29 | BATE | 15 | 15.57 | 0300021F3 | |
16:24:28 | XLON | 561 | 15.56 | 475084129185745 | |
16:24:33 | XLON | 705 | 15.56 | 475084129185793 | |
16:24:34 | XLON | 155 | 15.56 | 475084129185808 | |
16:25:22 | XLON | 705 | 15.55 | 475084129186294 | |
16:26:07 | BATE | 129 | 15.55 | 0300022CO | |
16:27:12 | XLON | 150 | 15.555 | 475084129187501 | |
16:27:12 | XLON | 130 | 15.555 | 475084129187502 | |
16:27:12 | XLON | 89 | 15.555 | 475084129187503 | |
16:27:12 | XLON | 30 | 15.555 | 475084129187504 | |
16:27:17 | XLON | 159 | 15.555 | 475084129187558 | |
16:27:17 | XLON | 65 | 15.555 | 475084129187559 | |
16:27:17 | XLON | 150 | 15.555 | 475084129187560 | |
16:27:17 | XLON | 174 | 15.555 | 475084129187561 | |
16:27:17 | XLON | 64 | 15.555 | 475084129187562 | |
16:27:17 | XLON | 69 | 15.555 | 475084129187563 | |
16:27:17 | XLON | 170 | 15.555 | 475084129187564 | |
16:27:17 | XLON | 43 | 15.555 | 475084129187565 | |
16:29:38 | XLON | 84 | 15.565 | 475084129189133 | |
16:29:38 | XLON | 2 | 15.565 | 475084129189134 | |
16:29:38 | XLON | 3 | 15.565 | 475084129189135 | |
16:29:38 | XLON | 204 | 15.565 | 475084129189136 | |
16:29:38 | XLON | 86 | 15.565 | 475084129189140 | |
16:29:41 | XLON | 89 | 15.565 | 475084129189215 | |
16:29:45 | BATE | 186 | 15.56 | 0300023R9 | |
16:29:45 | XLON | 150 | 15.565 | 475084129189268 | |
16:29:45 | XLON | 168 | 15.565 | 475084129189269 | |
16:29:45 | XLON | 110 | 15.57 | 475084129189282 | |
16:29:45 | XLON | 28 | 15.57 | 475084129189283 | |
16:29:45 | XLON | 178 | 15.57 | 475084129189288 | |
16:29:45 | XLON | 61 | 15.57 | 475084129189289 | |
16:29:45 | XLON | 40 | 15.57 | 475084129189290 | |
16:29:46 | XLON | 11 | 15.57 | 475084129189300 | |
16:29:46 | XLON | 37 | 15.57 | 475084129189301 | |
16:29:46 | XLON | 138 | 15.57 | 475084129189303 | |
16:29:46 | XLON | 99 | 15.57 | 475084129189304 | |
16:29:46 | XLON | 138 | 15.57 | 475084129189305 | |
16:29:46 | XLON | 30 | 15.57 | 475084129189307 | |
16:29:46 | XLON | 279 | 15.57 | 475084129189298 | |
16:29:53 | XLON | 89 | 15.57 | 475084129189409 | |
16:29:53 | XLON | 168 | 15.57 | 475084129189410 | |