Get Live Data

Sapan Ghai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,451.00
Bid: 3,451.00
Ask: 3,452.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.029%)
Open: 3,453.00
High: 3,464.00
Low: 3,446.00
Prev. Close: 3,451.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

28 Sep 2022 17:09

RNS Number : 0586B
RELX PLC
28 September 2022
 

28th September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 78,699 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2198.5074 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,455,965 ordinary shares in treasury, and has 1,918,128,963 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 18,368,286 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

28th September 2022

Number of ordinary shares purchased:

78,699

Volume weighted average price paid per share (p):

2198.5074

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

28-Sep-2022

15:07:35

586

2201.00

XLON

2430069

28-Sep-2022

15:04:28

344

2205.00

XLON

2424393

28-Sep-2022

15:04:28

633

2205.00

XLON

2424395

28-Sep-2022

15:02:04

714

2206.00

XLON

2419666

28-Sep-2022

15:02:04

136

2206.00

XLON

2419664

28-Sep-2022

14:57:28

897

2205.00

XLON

2409630

28-Sep-2022

14:53:32

64

2206.00

XLON

2401636

28-Sep-2022

14:53:32

379

2206.00

XLON

2401634

28-Sep-2022

14:53:32

495

2206.00

XLON

2401632

28-Sep-2022

14:50:06

987

2205.00

XLON

2394831

28-Sep-2022

14:45:15

22

2200.00

XLON

2384519

28-Sep-2022

14:45:15

89

2200.00

XLON

2384517

28-Sep-2022

14:45:15

720

2200.00

XLON

2384515

28-Sep-2022

14:40:28

91

2200.00

XLON

2374557

28-Sep-2022

14:40:28

888

2200.00

XLON

2374555

28-Sep-2022

14:36:01

764

2205.00

XLON

2364748

28-Sep-2022

14:36:01

236

2205.00

XLON

2364746

28-Sep-2022

14:31:32

107

2205.00

XLON

2355396

28-Sep-2022

14:31:32

874

2205.00

XLON

2355387

28-Sep-2022

14:28:44

858

2205.00

XLON

2350006

28-Sep-2022

14:25:11

877

2204.00

XLON

2342049

28-Sep-2022

14:22:01

671

2203.00

XLON

2334639

28-Sep-2022

14:22:01

196

2203.00

XLON

2334637

28-Sep-2022

14:18:13

417

2199.00

XLON

2326849

28-Sep-2022

14:15:24

582

2195.00

XLON

2320426

28-Sep-2022

14:15:24

276

2195.00

XLON

2320424

28-Sep-2022

14:12:06

918

2198.00

XLON

2313347

28-Sep-2022

14:08:05

813

2201.00

XLON

2303717

28-Sep-2022

14:04:27

648

2206.00

XLON

2294513

28-Sep-2022

14:04:27

248

2206.00

XLON

2294508

28-Sep-2022

14:01:01

915

2208.00

XLON

2284744

28-Sep-2022

13:57:36

988

2207.00

XLON

2273582

28-Sep-2022

13:52:40

574

2198.00

XLON

2261514

28-Sep-2022

13:52:40

360

2198.00

XLON

2261516

28-Sep-2022

13:49:06

813

2202.00

XLON

2250614

28-Sep-2022

13:45:00

593

2200.00

XLON

2239716

28-Sep-2022

13:45:00

311

2200.00

XLON

2239714

28-Sep-2022

13:42:27

479

2198.00

XLON

2231700

28-Sep-2022

13:41:39

380

2199.00

XLON

2229526

28-Sep-2022

13:37:46

290

2198.00

XLON

2220010

28-Sep-2022

13:37:46

395

2198.00

XLON

2220008

28-Sep-2022

13:37:46

288

2198.00

XLON

2220006

28-Sep-2022

13:36:13

815

2201.00

XLON

2216630

28-Sep-2022

13:32:02

357

2199.00

XLON

2206705

28-Sep-2022

13:32:02

479

2199.00

XLON

2206707

28-Sep-2022

13:32:02

70

2199.00

XLON

2206709

28-Sep-2022

13:30:53

279

2202.00

XLON

2203037

28-Sep-2022

13:30:12

295

2205.00

XLON

2200730

28-Sep-2022

13:29:50

302

2206.00

XLON

2197721

28-Sep-2022

13:26:04

931

2207.00

XLON

2191899

28-Sep-2022

13:20:31

949

2211.00

XLON

2184833

28-Sep-2022

13:17:40

340

2211.00

XLON

2181651

28-Sep-2022

13:17:40

624

2211.00

XLON

2181649

28-Sep-2022

13:10:55

348

2203.00

XLON

2172732

28-Sep-2022

13:05:21

803

2205.00

XLON

2164517

28-Sep-2022

13:02:42

330

2202.00

XLON

2160987

28-Sep-2022

12:57:57

679

2199.00

XLON

2153735

28-Sep-2022

12:57:43

238

2199.00

XLON

2153619

28-Sep-2022

12:51:36

276

2201.00

XLON

2146346

28-Sep-2022

12:51:36

600

2201.00

XLON

2146344

28-Sep-2022

12:45:49

811

2199.00

XLON

2139248

28-Sep-2022

12:38:25

809

2199.00

XLON

2129373

28-Sep-2022

12:34:56

421

2202.00

XLON

2124934

28-Sep-2022

12:34:56

18

2202.00

XLON

2124932

28-Sep-2022

12:32:22

143

2200.00

XLON

2121687

28-Sep-2022

12:27:43

409

2198.00

XLON

2116360

28-Sep-2022

12:27:43

306

2198.00

XLON

2116362

28-Sep-2022

12:27:43

245

2198.00

XLON

2116364

28-Sep-2022

12:16:45

909

2195.00

XLON

2105344

28-Sep-2022

12:15:36

1

2196.00

XLON

2104440

28-Sep-2022

12:08:53

945

2198.00

XLON

2098501

28-Sep-2022

11:58:52

397

2193.00

XLON

2089495

28-Sep-2022

11:58:52

338

2193.00

XLON

2089493

28-Sep-2022

11:51:34

287

2201.00

XLON

2083358

28-Sep-2022

11:51:34

255

2201.00

XLON

2083356

28-Sep-2022

11:51:34

190

2201.00

XLON

2083354

28-Sep-2022

11:45:05

250

2205.00

XLON

2078233

28-Sep-2022

11:45:05

372

2205.00

XLON

2078235

28-Sep-2022

11:45:05

163

2205.00

XLON

2078237

28-Sep-2022

11:34:36

193

2205.00

XLON

2068871

28-Sep-2022

11:34:36

371

2205.00

XLON

2068869

28-Sep-2022

11:34:36

351

2205.00

XLON

2068867

28-Sep-2022

11:27:05

826

2206.00

XLON

2062746

28-Sep-2022

11:17:20

704

2204.00

XLON

2054140

28-Sep-2022

11:17:20

111

2204.00

XLON

2054138

28-Sep-2022

11:14:15

214

2202.00

XLON

2051239

28-Sep-2022

11:10:01

440

2207.00

XLON

2047289

28-Sep-2022

11:01:02

415

2207.00

XLON

2038198

28-Sep-2022

11:01:02

309

2207.00

XLON

2038200

28-Sep-2022

11:01:02

257

2207.00

XLON

2038196

28-Sep-2022

10:54:28

843

2207.00

XLON

2031878

28-Sep-2022

10:46:28

842

2208.00

XLON

2023498

28-Sep-2022

10:37:03

259

2208.00

XLON

2013217

28-Sep-2022

10:37:03

337

2208.00

XLON

2013215

28-Sep-2022

10:37:03

388

2208.00

XLON

2013213

28-Sep-2022

10:32:31

33

2206.00

XLON

2008420

28-Sep-2022

10:28:42

796

2206.00

XLON

2003349

28-Sep-2022

10:24:59

165

2203.00

XLON

1998616

28-Sep-2022

10:23:11

280

2203.00

XLON

1996263

28-Sep-2022

10:13:39

434

2191.00

XLON

1982489

28-Sep-2022

10:13:39

41

2191.00

XLON

1982493

28-Sep-2022

10:13:39

450

2191.00

XLON

1982491

28-Sep-2022

10:08:36

624

2187.00

XLON

1975694

28-Sep-2022

10:00:57

468

2174.00

XLON

1956746

28-Sep-2022

10:00:57

370

2174.00

XLON

1956744

28-Sep-2022

10:00:54

4

2174.00

XLON

1956727

28-Sep-2022

10:00:53

3

2174.00

XLON

1956712

28-Sep-2022

09:56:14

377

2177.00

XLON

1946937

28-Sep-2022

09:48:23

371

2179.00

XLON

1931791

28-Sep-2022

09:48:23

533

2179.00

XLON

1931789

28-Sep-2022

09:43:17

306

2183.00

XLON

1922090

28-Sep-2022

09:43:17

302

2183.00

XLON

1922092

28-Sep-2022

09:43:17

241

2183.00

XLON

1922088

28-Sep-2022

09:34:47

519

2187.00

XLON

1905907

28-Sep-2022

09:34:47

202

2187.00

XLON

1905905

28-Sep-2022

09:30:21

390

2186.00

XLON

1898837

28-Sep-2022

09:30:20

4

2186.00

XLON

1898759

28-Sep-2022

09:24:49

396

2183.00

XLON

1888986

28-Sep-2022

09:24:49

271

2183.00

XLON

1888984

28-Sep-2022

09:18:18

380

2180.00

XLON

1875920

28-Sep-2022

09:18:18

425

2180.00

XLON

1875918

28-Sep-2022

09:16:41

250

2182.00

XLON

1872811

28-Sep-2022

09:10:44

903

2187.00

XLON

1862574

28-Sep-2022

09:05:35

600

2193.00

XLON

1852612

28-Sep-2022

09:03:32

217

2194.00

XLON

1849056

28-Sep-2022

08:56:29

370

2194.00

XLON

1836785

28-Sep-2022

08:56:29

500

2194.00

XLON

1836783

28-Sep-2022

08:54:10

399

2195.00

XLON

1833121

28-Sep-2022

08:50:00

422

2192.00

XLON

1825007

28-Sep-2022

08:50:00

154

2192.00

XLON

1825005

28-Sep-2022

08:47:22

861

2191.00

XLON

1821336

28-Sep-2022

08:41:55

423

2189.00

XLON

1811245

28-Sep-2022

08:41:06

300

2190.00

XLON

1809758

28-Sep-2022

08:35:03

803

2189.00

XLON

1797636

28-Sep-2022

08:30:47

820

2194.00

XLON

1790113

28-Sep-2022

08:28:05

270

2197.00

XLON

1785649

28-Sep-2022

08:23:54

827

2194.00

XLON

1779440

28-Sep-2022

08:21:45

306

2195.00

XLON

1775682

28-Sep-2022

08:19:25

239

2189.00

XLON

1771121

28-Sep-2022

08:18:11

354

2189.00

XLON

1769113

28-Sep-2022

08:12:21

169

2189.00

XLON

1760650

28-Sep-2022

08:12:21

409

2189.00

XLON

1760648

28-Sep-2022

08:12:21

371

2189.00

XLON

1760646

28-Sep-2022

08:07:02

818

2190.00

XLON

1749253

28-Sep-2022

08:01:35

911

2193.00

XLON

1739141

28-Sep-2022

07:59:47

430

2193.00

XLON

1734134

28-Sep-2022

07:53:22

845

2194.00

XLON

1718066

28-Sep-2022

07:49:07

859

2192.00

XLON

1707701

28-Sep-2022

07:45:32

370

2190.00

XLON

1697848

28-Sep-2022

07:40:43

215

2184.00

XLON

1685414

28-Sep-2022

07:40:43

320

2184.00

XLON

1685412

28-Sep-2022

07:40:43

267

2184.00

XLON

1685410

28-Sep-2022

07:39:25

300

2185.00

XLON

1681682

28-Sep-2022

07:37:31

215

2183.00

XLON

1676104

28-Sep-2022

07:36:07

248

2186.00

XLON

1671492

28-Sep-2022

07:31:57

362

2182.00

XLON

1659775

28-Sep-2022

07:31:57

360

2182.00

XLON

1659773

28-Sep-2022

07:31:57

125

2182.00

XLON

1659771

28-Sep-2022

07:31:38

172

2184.00

XLON

1658905

28-Sep-2022

07:23:28

306

2196.00

XLON

1636521

28-Sep-2022

07:23:28

215

2196.00

XLON

1636519

28-Sep-2022

07:23:28

208

2196.00

XLON

1636517

28-Sep-2022

07:23:28

222

2196.00

XLON

1636515

28-Sep-2022

07:23:28

801

2195.00

XLON

1636513

28-Sep-2022

07:19:56

340

2193.00

XLON

1627099

28-Sep-2022

07:19:56

117

2193.00

XLON

1627101

28-Sep-2022

07:18:53

151

2192.00

XLON

1623902

28-Sep-2022

07:15:37

944

2198.00

XLON

1614984

28-Sep-2022

07:12:23

833

2204.00

XLON

1604621

28-Sep-2022

07:09:45

878

2206.00

XLON

1598693

28-Sep-2022

07:06:12

912

2208.00

XLON

1590075

28-Sep-2022

07:03:23

810

2209.00

XLON

1583257

28-Sep-2022

07:01:37

1,172

2212.00

XLON

1578517

28-Sep-2022

07:01:27

758

2213.00

XLON

1578077

28-Sep-2022

07:01:27

103

2213.00

XLON

1578075

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEWFMAEESESU
12345678910
Date   Source Headline
9th May 20245:20 pmRNSTransaction in Own Shares
8th May 20245:26 pmRNSTransaction in Own Shares
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.