Get Live Data

Sapan Ghai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,452.00
Bid: 3,451.00
Ask: 3,452.00
Change: 1.00 (0.03%)
Spread: 1.00 (0.029%)
Open: 3,453.00
High: 3,464.00
Low: 3,446.00
Prev. Close: 3,451.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

31 Aug 2022 17:35

RNS Number : 8320X
RELX PLC
31 August 2022
 

31st August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 73,211 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2,274.8576 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,993,533 ordinary shares in treasury, and has 1,919,519,433 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 16,905,854 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

31st August 2022

Number of ordinary shares purchased:

73,211

Volume weighted average price paid per share (p):

2,274.8576

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

31-Aug-2022

15:19:53

1,169

2263.00

XLON

2428876

31-Aug-2022

15:14:09

955

2261.00

XLON

2416747

31-Aug-2022

15:11:27

960

2264.00

XLON

2411661

31-Aug-2022

15:07:08

977

2263.00

XLON

2403412

31-Aug-2022

15:01:31

371

2264.00

XLON

2392854

31-Aug-2022

15:01:31

442

2264.00

XLON

2392852

31-Aug-2022

14:58:26

374

2266.00

XLON

2383340

31-Aug-2022

14:58:26

617

2266.00

XLON

2383338

31-Aug-2022

14:52:40

1,003

2267.00

XLON

2374293

31-Aug-2022

14:48:56

998

2267.00

XLON

2367945

31-Aug-2022

14:45:29

5

2269.00

XLON

2361087

31-Aug-2022

14:45:29

953

2269.00

XLON

2361085

31-Aug-2022

14:37:45

983

2268.00

XLON

2347546

31-Aug-2022

14:33:23

622

2265.00

XLON

2340103

31-Aug-2022

14:33:23

504

2265.00

XLON

2340105

31-Aug-2022

14:27:45

1,151

2262.00

XLON

2330064

31-Aug-2022

14:21:58

954

2261.00

XLON

2316441

31-Aug-2022

14:18:29

989

2265.00

XLON

2309493

31-Aug-2022

14:13:26

1,002

2270.00

XLON

2300607

31-Aug-2022

14:10:01

939

2270.00

XLON

2294336

31-Aug-2022

14:05:50

1,153

2272.00

XLON

2286486

31-Aug-2022

14:00:00

970

2276.00

XLON

2270631

31-Aug-2022

13:54:35

931

2277.00

XLON

2260026

31-Aug-2022

13:48:02

1,151

2278.00

XLON

2245027

31-Aug-2022

13:47:09

1,148

2279.00

XLON

2242818

31-Aug-2022

13:43:55

40

2277.00

XLON

2236194

31-Aug-2022

13:38:51

977

2276.00

XLON

2226369

31-Aug-2022

13:36:01

1,093

2277.00

XLON

2220750

31-Aug-2022

13:31:21

1,022

2271.00

XLON

2210591

31-Aug-2022

13:29:59

1,019

2270.00

XLON

2204588

31-Aug-2022

13:19:57

652

2272.00

XLON

2191595

31-Aug-2022

13:19:57

352

2272.00

XLON

2191593

31-Aug-2022

13:13:37

966

2275.00

XLON

2183485

31-Aug-2022

13:05:59

1,008

2274.00

XLON

2173806

31-Aug-2022

12:57:37

1,047

2273.00

XLON

2164430

31-Aug-2022

12:49:02

69

2268.00

XLON

2154943

31-Aug-2022

12:49:02

480

2268.00

XLON

2154941

31-Aug-2022

12:49:02

572

2268.00

XLON

2154939

31-Aug-2022

12:40:44

1,143

2275.00

XLON

2146048

31-Aug-2022

12:28:26

1,093

2275.00

XLON

2133751

31-Aug-2022

12:16:36

306

2280.00

XLON

2122842

31-Aug-2022

12:16:36

799

2280.00

XLON

2122840

31-Aug-2022

12:08:32

411

2284.00

XLON

2116212

31-Aug-2022

12:08:32

643

2284.00

XLON

2116210

31-Aug-2022

11:52:35

1,084

2281.00

XLON

2104093

31-Aug-2022

11:43:06

1,079

2282.00

XLON

2096901

31-Aug-2022

11:27:55

979

2284.00

XLON

2086311

31-Aug-2022

11:19:06

239

2284.00

XLON

2079996

31-Aug-2022

11:19:06

251

2284.00

XLON

2079994

31-Aug-2022

11:19:06

205

2284.00

XLON

2079992

31-Aug-2022

11:19:06

371

2284.00

XLON

2079990

31-Aug-2022

11:11:52

751

2280.00

XLON

2075227

31-Aug-2022

11:11:52

203

2280.00

XLON

2075229

31-Aug-2022

10:56:06

1,009

2276.00

XLON

2064128

31-Aug-2022

10:56:06

86

2276.00

XLON

2064126

31-Aug-2022

10:47:30

195

2273.00

XLON

2057106

31-Aug-2022

10:47:30

828

2273.00

XLON

2057104

31-Aug-2022

10:33:36

1,049

2272.00

XLON

2048012

31-Aug-2022

10:23:33

1,161

2272.00

XLON

2040828

31-Aug-2022

10:08:10

1,048

2267.00

XLON

2029262

31-Aug-2022

09:59:48

968

2267.00

XLON

2021958

31-Aug-2022

09:52:25

1,007

2266.00

XLON

2015247

31-Aug-2022

09:37:28

1,136

2276.00

XLON

2002611

31-Aug-2022

09:27:10

596

2271.00

XLON

1989111

31-Aug-2022

09:27:10

367

2271.00

XLON

1989109

31-Aug-2022

09:19:25

1,107

2277.00

XLON

1981924

31-Aug-2022

09:08:44

1,145

2275.00

XLON

1971366

31-Aug-2022

09:00:01

1,043

2278.00

XLON

1961224

31-Aug-2022

08:52:50

221

2278.00

XLON

1953941

31-Aug-2022

08:52:50

360

2278.00

XLON

1953939

31-Aug-2022

08:52:50

360

2278.00

XLON

1953937

31-Aug-2022

08:52:50

1,097

2278.00

XLON

1953930

31-Aug-2022

08:49:51

5

2277.00

XLON

1951161

31-Aug-2022

08:36:10

575

2270.00

XLON

1937893

31-Aug-2022

08:36:10

410

2270.00

XLON

1937891

31-Aug-2022

08:31:06

956

2270.00

XLON

1932688

31-Aug-2022

08:21:54

1,115

2267.00

XLON

1923429

31-Aug-2022

08:21:54

42

2267.00

XLON

1923431

31-Aug-2022

08:14:59

1,021

2270.00

XLON

1916218

31-Aug-2022

08:09:50

140

2277.00

XLON

1911373

31-Aug-2022

08:09:50

956

2277.00

XLON

1911371

31-Aug-2022

08:00:18

84

2276.00

XLON

1895999

31-Aug-2022

08:00:18

709

2276.00

XLON

1895995

31-Aug-2022

08:00:18

238

2276.00

XLON

1895991

31-Aug-2022

07:57:07

718

2278.00

XLON

1888540

31-Aug-2022

07:57:07

262

2278.00

XLON

1888538

31-Aug-2022

07:50:19

965

2280.00

XLON

1878221

31-Aug-2022

07:41:27

1,047

2289.00

XLON

1860332

31-Aug-2022

07:33:55

987

2290.00

XLON

1848409

31-Aug-2022

07:29:00

280

2290.00

XLON

1838331

31-Aug-2022

07:29:00

713

2291.00

XLON

1838333

31-Aug-2022

07:23:56

329

2289.00

XLON

1830658

31-Aug-2022

07:23:56

619

2289.00

XLON

1830655

31-Aug-2022

07:18:36

881

2299.00

XLON

1822872

31-Aug-2022

07:18:36

195

2299.00

XLON

1822870

31-Aug-2022

07:13:10

1,006

2292.00

XLON

1814712

31-Aug-2022

07:09:35

878

2288.00

XLON

1809322

31-Aug-2022

07:09:35

142

2288.00

XLON

1809320

31-Aug-2022

07:05:07

954

2285.00

XLON

1802354

31-Aug-2022

07:02:22

1,017

2280.00

XLON

1798186

31-Aug-2022

07:00:15

969

2288.00

XLON

1791178

31-Aug-2022

07:00:15

40

2288.00

XLON

1791139

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDSFMFEESEDA
12345678910
Date   Source Headline
9th May 20245:20 pmRNSTransaction in Own Shares
8th May 20245:26 pmRNSTransaction in Own Shares
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.