Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,459.00
Bid: 3,467.00
Ask: 3,468.00
Change: 8.00 (0.23%)
Spread: 1.00 (0.029%)
Open: 3,453.00
High: 3,470.00
Low: 3,446.00
Prev. Close: 3,451.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 Aug 2022 17:09

RNS Number : 0805W
RELX PLC
15 August 2022
 

15th August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 70,810 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2389.3222 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,215,179 ordinary shares in treasury, and has 1,920,232,294 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 16,127,500 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

15th August 2022

Number of ordinary shares purchased:

70,810

Volume weighted average price paid per share (p):

2389.3222

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

15-Aug-2022

15:24:03

350

2391.00

XLON

1792531

15-Aug-2022

15:24:03

193

2391.00

XLON

1792529

15-Aug-2022

15:24:03

51

2391.00

XLON

1792527

15-Aug-2022

15:24:03

492

2391.00

XLON

1792525

15-Aug-2022

15:20:17

1,118

2391.00

XLON

1785569

15-Aug-2022

15:18:49

366

2391.00

XLON

1783205

15-Aug-2022

15:18:33

8

2391.00

XLON

1782899

15-Aug-2022

15:18:06

60

2391.00

XLON

1782212

15-Aug-2022

15:17:57

690

2391.00

XLON

1781961

15-Aug-2022

15:12:01

1,074

2390.00

XLON

1773407

15-Aug-2022

15:08:10

415

2393.00

XLON

1768622

15-Aug-2022

15:08:10

626

2393.00

XLON

1768624

15-Aug-2022

15:04:04

1,127

2392.00

XLON

1763845

15-Aug-2022

14:56:31

1,182

2393.00

XLON

1752082

15-Aug-2022

14:50:11

990

2394.00

XLON

1744027

15-Aug-2022

14:44:15

123

2397.00

XLON

1736373

15-Aug-2022

14:44:05

330

2397.00

XLON

1736181

15-Aug-2022

14:43:47

585

2397.00

XLON

1735835

15-Aug-2022

14:38:04

1,000

2397.00

XLON

1729262

15-Aug-2022

14:35:53

552

2397.00

XLON

1725110

15-Aug-2022

14:35:53

570

2397.00

XLON

1725108

15-Aug-2022

14:31:57

987

2394.00

XLON

1720076

15-Aug-2022

14:27:55

1,186

2393.00

XLON

1714548

15-Aug-2022

14:20:45

1,083

2392.00

XLON

1703255

15-Aug-2022

14:15:20

1,122

2395.00

XLON

1695219

15-Aug-2022

14:10:43

1,034

2396.00

XLON

1689413

15-Aug-2022

14:08:03

891

2397.00

XLON

1685799

15-Aug-2022

14:08:03

163

2397.00

XLON

1685797

15-Aug-2022

13:59:58

1,035

2396.00

XLON

1670506

15-Aug-2022

13:53:53

1,131

2399.00

XLON

1661113

15-Aug-2022

13:48:57

917

2398.00

XLON

1654066

15-Aug-2022

13:48:57

85

2398.00

XLON

1654064

15-Aug-2022

13:48:32

1,160

2399.00

XLON

1653575

15-Aug-2022

13:39:51

1,048

2395.00

XLON

1640102

15-Aug-2022

13:38:00

781

2393.00

XLON

1637482

15-Aug-2022

13:38:00

194

2393.00

XLON

1637484

15-Aug-2022

13:36:52

1,124

2393.00

XLON

1635719

15-Aug-2022

13:32:59

1,140

2392.00

XLON

1628467

15-Aug-2022

13:30:17

1,140

2389.00

XLON

1623459

15-Aug-2022

13:25:17

1,045

2388.00

XLON

1614507

15-Aug-2022

13:22:01

1,165

2389.00

XLON

1611957

15-Aug-2022

13:13:33

176

2388.00

XLON

1605432

15-Aug-2022

13:13:33

1,024

2388.00

XLON

1605430

15-Aug-2022

13:01:03

997

2385.00

XLON

1595690

15-Aug-2022

12:50:12

1,202

2385.00

XLON

1586982

15-Aug-2022

12:33:44

1,052

2387.00

XLON

1573993

15-Aug-2022

12:30:47

1,015

2388.00

XLON

1572125

15-Aug-2022

12:24:48

1,004

2387.00

XLON

1568327

15-Aug-2022

12:06:19

1,019

2386.00

XLON

1557796

15-Aug-2022

11:53:24

897

2385.00

XLON

1549733

15-Aug-2022

11:53:24

187

2385.00

XLON

1549731

15-Aug-2022

11:47:08

91

2386.00

XLON

1545295

15-Aug-2022

11:47:08

305

2386.00

XLON

1545293

15-Aug-2022

11:47:08

809

2386.00

XLON

1545291

15-Aug-2022

11:34:23

1,169

2386.00

XLON

1538705

15-Aug-2022

11:15:25

243

2384.00

XLON

1530140

15-Aug-2022

11:14:49

226

2384.00

XLON

1529805

15-Aug-2022

11:14:40

355

2384.00

XLON

1529720

15-Aug-2022

11:14:40

343

2384.00

XLON

1529717

15-Aug-2022

11:00:36

1,196

2387.00

XLON

1523473

15-Aug-2022

10:53:12

1,210

2389.00

XLON

1520147

15-Aug-2022

10:37:46

1,173

2389.00

XLON

1513160

15-Aug-2022

10:17:34

1,196

2389.00

XLON

1504339

15-Aug-2022

10:09:35

1,157

2388.00

XLON

1500126

15-Aug-2022

10:01:15

1,182

2387.00

XLON

1496355

15-Aug-2022

09:47:25

998

2387.00

XLON

1489333

15-Aug-2022

09:39:37

208

2388.00

XLON

1484066

15-Aug-2022

09:39:37

800

2388.00

XLON

1484064

15-Aug-2022

09:39:37

29

2388.00

XLON

1484060

15-Aug-2022

09:39:37

100

2388.00

XLON

1484062

15-Aug-2022

09:37:01

1,103

2388.00

XLON

1482557

15-Aug-2022

09:35:24

1,168

2390.00

XLON

1481653

15-Aug-2022

09:13:29

1,133

2386.00

XLON

1466422

15-Aug-2022

08:59:02

1,211

2385.00

XLON

1455931

15-Aug-2022

08:47:11

88

2388.00

XLON

1445563

15-Aug-2022

08:47:11

931

2388.00

XLON

1445561

15-Aug-2022

08:43:45

1,148

2391.00

XLON

1442951

15-Aug-2022

08:39:39

1,146

2392.00

XLON

1438040

15-Aug-2022

08:33:53

1,006

2392.00

XLON

1432973

15-Aug-2022

08:10:11

4

2379.00

XLON

1413914

15-Aug-2022

08:10:11

1,105

2379.00

XLON

1413916

15-Aug-2022

08:01:19

1,163

2381.00

XLON

1403889

15-Aug-2022

07:38:33

1,170

2379.00

XLON

1368833

15-Aug-2022

07:26:58

811

2378.00

XLON

1350829

15-Aug-2022

07:26:14

368

2378.00

XLON

1350006

15-Aug-2022

07:18:02

845

2381.00

XLON

1340248

15-Aug-2022

07:18:02

357

2381.00

XLON

1340246

15-Aug-2022

07:10:16

983

2386.00

XLON

1331038

15-Aug-2022

07:05:27

1,067

2385.00

XLON

1324422

15-Aug-2022

07:05:20

1,047

2388.00

XLON

1324284

15-Aug-2022

07:00:33

199

2376.00

XLON

1316752

15-Aug-2022

07:00:31

1,061

2381.00

XLON

1316644

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFWFMIEESESA
12345678910
Date   Source Headline
10th May 20245:15 pmRNSTransaction in Own Shares
9th May 20245:20 pmRNSTransaction in Own Shares
8th May 20245:26 pmRNSTransaction in Own Shares
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.