Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,454.00
Bid: 3,453.00
Ask: 3,455.00
Change: 3.00 (0.09%)
Spread: 2.00 (0.058%)
Open: 3,453.00
High: 3,461.00
Low: 3,446.00
Prev. Close: 3,451.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 Aug 2022 17:08

RNS Number : 5276W
RELX PLC
18 August 2022
 

18th August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 70,498 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2395.9659 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,426,785 ordinary shares in treasury, and has 1,920,051,387 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 16,339,106 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

18th August 2022

Number of ordinary shares purchased:

70,498

Volume weighted average price paid per share (p):

2395.9659

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

18-Aug-2022

15:19:48

727

2412.00

XLON

1939521

18-Aug-2022

15:19:45

29

2412.00

XLON

1939461

18-Aug-2022

15:15:02

1,250

2414.00

XLON

1932444

18-Aug-2022

15:10:06

1,224

2412.00

XLON

1925769

18-Aug-2022

15:08:17

260

2411.00

XLON

1923205

18-Aug-2022

15:08:17

788

2411.00

XLON

1923203

18-Aug-2022

15:02:40

679

2411.00

XLON

1915539

18-Aug-2022

15:02:40

444

2411.00

XLON

1915537

18-Aug-2022

14:54:16

1,136

2407.00

XLON

1903732

18-Aug-2022

14:48:41

1,283

2408.00

XLON

1896461

18-Aug-2022

14:43:02

1,260

2407.00

XLON

1889011

18-Aug-2022

14:34:35

1,113

2406.00

XLON

1878688

18-Aug-2022

14:26:38

1,146

2409.00

XLON

1868694

18-Aug-2022

14:21:31

932

2409.00

XLON

1861192

18-Aug-2022

14:21:31

123

2409.00

XLON

1861190

18-Aug-2022

14:17:18

1,075

2408.00

XLON

1855447

18-Aug-2022

14:07:39

1,205

2408.00

XLON

1841513

18-Aug-2022

14:05:35

1,051

2408.00

XLON

1838813

18-Aug-2022

13:57:25

1,183

2408.00

XLON

1826151

18-Aug-2022

13:52:22

1,075

2403.00

XLON

1818695

18-Aug-2022

13:52:22

204

2403.00

XLON

1818697

18-Aug-2022

13:45:40

1,266

2401.00

XLON

1809179

18-Aug-2022

13:36:07

1,255

2403.00

XLON

1794909

18-Aug-2022

13:30:31

1,064

2403.00

XLON

1783473

18-Aug-2022

13:24:57

152

2403.00

XLON

1774461

18-Aug-2022

13:24:57

965

2403.00

XLON

1774459

18-Aug-2022

13:18:31

1,050

2402.00

XLON

1767229

18-Aug-2022

13:18:31

102

2402.00

XLON

1767227

18-Aug-2022

13:06:43

1,100

2398.00

XLON

1757282

18-Aug-2022

12:59:00

1,146

2400.00

XLON

1750202

18-Aug-2022

12:45:31

1,197

2401.00

XLON

1739462

18-Aug-2022

12:35:21

404

2401.00

XLON

1731079

18-Aug-2022

12:35:21

710

2401.00

XLON

1731077

18-Aug-2022

12:30:26

1,168

2399.00

XLON

1727330

18-Aug-2022

12:29:51

1,167

2399.00

XLON

1726573

18-Aug-2022

12:29:51

80

2399.00

XLON

1726571

18-Aug-2022

12:02:23

1,258

2390.00

XLON

1709273

18-Aug-2022

11:48:06

1,126

2390.00

XLON

1700641

18-Aug-2022

11:44:42

1,286

2391.00

XLON

1698454

18-Aug-2022

11:25:52

516

2390.00

XLON

1687151

18-Aug-2022

11:25:23

1,046

2390.00

XLON

1686967

18-Aug-2022

11:01:07

1,165

2389.00

XLON

1674485

18-Aug-2022

10:45:43

1,158

2389.00

XLON

1666929

18-Aug-2022

10:33:52

690

2393.00

XLON

1660913

18-Aug-2022

10:33:52

566

2393.00

XLON

1660911

18-Aug-2022

10:24:19

1,077

2396.00

XLON

1656030

18-Aug-2022

10:10:30

1,166

2397.00

XLON

1648298

18-Aug-2022

10:02:51

783

2394.00

XLON

1641976

18-Aug-2022

10:02:51

394

2394.00

XLON

1641974

18-Aug-2022

09:41:15

1,055

2390.00

XLON

1618913

18-Aug-2022

09:29:00

1,108

2396.00

XLON

1605293

18-Aug-2022

09:19:39

1,141

2389.00

XLON

1595207

18-Aug-2022

08:59:24

309

2385.00

XLON

1572305

18-Aug-2022

08:59:24

380

2385.00

XLON

1572303

18-Aug-2022

08:59:24

380

2385.00

XLON

1572301

18-Aug-2022

08:59:24

681

2385.00

XLON

1572298

18-Aug-2022

08:59:24

377

2385.00

XLON

1572296

18-Aug-2022

08:45:39

1,057

2384.00

XLON

1555633

18-Aug-2022

08:38:58

1,057

2388.00

XLON

1546331

18-Aug-2022

08:35:25

1,136

2389.00

XLON

1541760

18-Aug-2022

08:15:13

1,251

2389.00

XLON

1518548

18-Aug-2022

08:08:43

1,090

2390.00

XLON

1510673

18-Aug-2022

07:58:27

1,065

2390.50

XLON

1494476

18-Aug-2022

07:58:27

1,144

2392.00

XLON

1494474

18-Aug-2022

07:48:08

1,196

2375.00

XLON

1477653

18-Aug-2022

07:41:11

1,110

2373.00

XLON

1463515

18-Aug-2022

07:35:36

373

2378.00

XLON

1453398

18-Aug-2022

07:35:36

796

2378.00

XLON

1453396

18-Aug-2022

07:30:55

1,068

2381.00

XLON

1444947

18-Aug-2022

07:25:14

1,277

2382.00

XLON

1435086

18-Aug-2022

07:16:40

1,118

2388.00

XLON

1421503

18-Aug-2022

07:13:23

1,034

2386.50

XLON

1416356

18-Aug-2022

07:12:28

1,070

2389.00

XLON

1415015

18-Aug-2022

07:10:21

1,372

2389.50

XLON

1411497

18-Aug-2022

07:04:17

1,157

2391.00

XLON

1401658

18-Aug-2022

07:04:17

37

2391.00

XLON

1401656

18-Aug-2022

07:03:18

1,225

2393.00

XLON

1398440

18-Aug-2022

07:01:15

1,190

2394.00

XLON

1394752

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFWFMAEESESA
12345678910
Date   Source Headline
9th May 20245:20 pmRNSTransaction in Own Shares
8th May 20245:26 pmRNSTransaction in Own Shares
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.