Last checked at 20 Nov 2018 17:21
20 November 2018
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 101,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1602.4126 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 85,915,720 ordinary shares in treasury, and has 1,969,829,909 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 25,837,934 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 20 November 2018 |
Number of ordinary shares purchased: | 101,000 |
Volume weighted average price paid per share (p): | 1602.4126 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
20-Nov-2018 | 15:28:51 | 1,614 | 1603.00 | XLON | 1588351 | |
20-Nov-2018 | 15:24:31 | 1,212 | 1603.00 | XLON | 1576630 | |
20-Nov-2018 | 15:21:20 | 1,297 | 1603.00 | XLON | 1568239 | |
20-Nov-2018 | 15:18:33 | 1,357 | 1604.50 | XLON | 1561342 | |
20-Nov-2018 | 15:15:17 | 1,259 | 1607.50 | XLON | 1553000 | |
20-Nov-2018 | 15:09:41 | 1,346 | 1608.50 | XLON | 1539355 | |
20-Nov-2018 | 15:05:52 | 567 | 1607.50 | XLON | 1530403 | |
20-Nov-2018 | 15:05:52 | 683 | 1607.50 | XLON | 1530401 | |
20-Nov-2018 | 15:03:16 | 33 | 1606.50 | XLON | 1523264 | |
20-Nov-2018 | 15:03:16 | 1,207 | 1606.50 | XLON | 1523268 | |
20-Nov-2018 | 15:03:16 | 34 | 1606.50 | XLON | 1523266 | |
20-Nov-2018 | 14:56:50 | 1,490 | 1605.00 | XLON | 1506532 | |
20-Nov-2018 | 14:51:37 | 1,026 | 1608.00 | XLON | 1495512 | |
20-Nov-2018 | 14:51:37 | 366 | 1608.00 | XLON | 1495510 | |
20-Nov-2018 | 14:50:02 | 214 | 1607.00 | XLON | 1491780 | |
20-Nov-2018 | 14:50:02 | 757 | 1607.00 | XLON | 1491778 | |
20-Nov-2018 | 14:50:02 | 487 | 1607.00 | XLON | 1491776 | |
20-Nov-2018 | 14:43:13 | 1,434 | 1603.00 | XLON | 1477803 | |
20-Nov-2018 | 14:35:53 | 303 | 1597.50 | XLON | 1461163 | |
20-Nov-2018 | 14:35:53 | 1,154 | 1597.50 | XLON | 1461161 | |
20-Nov-2018 | 14:32:37 | 219 | 1600.50 | XLON | 1454550 | |
20-Nov-2018 | 14:32:37 | 779 | 1600.50 | XLON | 1454548 | |
20-Nov-2018 | 14:32:37 | 416 | 1600.50 | XLON | 1454546 | |
20-Nov-2018 | 14:25:59 | 490 | 1597.00 | XLON | 1439121 | |
20-Nov-2018 | 14:25:59 | 749 | 1597.00 | XLON | 1439119 | |
20-Nov-2018 | 14:25:59 | 96 | 1597.00 | XLON | 1439117 | |
20-Nov-2018 | 14:21:48 | 500 | 1597.00 | XLON | 1429001 | |
20-Nov-2018 | 14:21:48 | 332 | 1597.00 | XLON | 1429005 | |
20-Nov-2018 | 14:21:48 | 600 | 1597.00 | XLON | 1429003 | |
20-Nov-2018 | 14:15:02 | 1,293 | 1592.00 | XLON | 1414365 | |
20-Nov-2018 | 14:09:15 | 1,363 | 1596.50 | XLON | 1400255 | |
20-Nov-2018 | 14:04:11 | 1,407 | 1597.50 | XLON | 1388695 | |
20-Nov-2018 | 13:59:44 | 692 | 1596.00 | XLON | 1377745 | |
20-Nov-2018 | 13:59:44 | 668 | 1596.00 | XLON | 1377743 | |
20-Nov-2018 | 13:55:52 | 205 | 1595.50 | XLON | 1368449 | |
20-Nov-2018 | 13:55:52 | 1,031 | 1595.50 | XLON | 1368447 | |
20-Nov-2018 | 13:50:40 | 909 | 1598.00 | XLON | 1356939 | |
20-Nov-2018 | 13:50:40 | 347 | 1598.00 | XLON | 1356937 | |
20-Nov-2018 | 13:50:38 | 140 | 1598.00 | XLON | 1356850 | |
20-Nov-2018 | 13:47:23 | 578 | 1598.00 | XLON | 1348947 | |
20-Nov-2018 | 13:47:23 | 695 | 1598.00 | XLON | 1348943 | |
20-Nov-2018 | 13:39:59 | 1,028 | 1598.50 | XLON | 1332273 | |
20-Nov-2018 | 13:39:59 | 210 | 1598.50 | XLON | 1332271 | |
20-Nov-2018 | 13:34:26 | 54 | 1596.50 | XLON | 1318402 | |
20-Nov-2018 | 13:34:26 | 1,316 | 1596.50 | XLON | 1318400 | |
20-Nov-2018 | 13:30:01 | 237 | 1595.50 | XLON | 1305333 | |
20-Nov-2018 | 13:30:01 | 485 | 1595.50 | XLON | 1305331 | |
20-Nov-2018 | 13:30:01 | 500 | 1595.50 | XLON | 1305329 | |
20-Nov-2018 | 13:25:12 | 1,215 | 1595.50 | XLON | 1295761 | |
20-Nov-2018 | 13:20:56 | 78 | 1597.00 | XLON | 1289445 | |
20-Nov-2018 | 13:20:56 | 750 | 1597.00 | XLON | 1289443 | |
20-Nov-2018 | 13:20:56 | 434 | 1597.00 | XLON | 1289441 | |
20-Nov-2018 | 13:10:52 | 1,249 | 1595.50 | XLON | 1274888 | |
20-Nov-2018 | 13:10:52 | 178 | 1595.50 | XLON | 1274890 | |
20-Nov-2018 | 13:02:40 | 1,283 | 1597.00 | XLON | 1263523 | |
20-Nov-2018 | 12:56:39 | 651 | 1595.50 | XLON | 1255930 | |
20-Nov-2018 | 12:56:39 | 684 | 1595.50 | XLON | 1255928 | |
20-Nov-2018 | 12:48:00 | 270 | 1594.00 | XLON | 1246120 | |
20-Nov-2018 | 12:48:00 | 1,066 | 1594.00 | XLON | 1246118 | |
20-Nov-2018 | 12:44:46 | 228 | 1593.50 | XLON | 1242533 | |
20-Nov-2018 | 12:39:11 | 779 | 1596.00 | XLON | 1235188 | |
20-Nov-2018 | 12:39:11 | 451 | 1596.00 | XLON | 1235186 | |
20-Nov-2018 | 12:39:11 | 139 | 1596.00 | XLON | 1235190 | |
20-Nov-2018 | 12:26:35 | 1,445 | 1596.00 | XLON | 1221663 | |
20-Nov-2018 | 12:16:07 | 1,323 | 1594.50 | XLON | 1211116 | |
20-Nov-2018 | 12:03:58 | 1,159 | 1596.00 | XLON | 1199287 | |
20-Nov-2018 | 12:03:58 | 267 | 1596.00 | XLON | 1199285 | |
20-Nov-2018 | 11:50:15 | 1,442 | 1596.50 | XLON | 1186325 | |
20-Nov-2018 | 11:41:53 | 531 | 1598.00 | XLON | 1179921 | |
20-Nov-2018 | 11:41:53 | 830 | 1598.00 | XLON | 1179919 | |
20-Nov-2018 | 11:30:44 | 1,283 | 1597.50 | XLON | 1171998 | |
20-Nov-2018 | 11:19:23 | 1,488 | 1599.00 | XLON | 1163218 | |
20-Nov-2018 | 11:06:06 | 1,386 | 1599.50 | XLON | 1153848 | |
20-Nov-2018 | 10:56:44 | 1,292 | 1601.00 | XLON | 1145550 | |
20-Nov-2018 | 10:45:24 | 585 | 1600.50 | XLON | 1137277 | |
20-Nov-2018 | 10:45:24 | 878 | 1600.50 | XLON | 1137275 | |
20-Nov-2018 | 10:37:26 | 1,076 | 1601.50 | XLON | 1130627 | |
20-Nov-2018 | 10:37:26 | 264 | 1601.50 | XLON | 1130625 | |
20-Nov-2018 | 10:23:50 | 1,130 | 1597.00 | XLON | 1118650 | |
20-Nov-2018 | 10:23:50 | 356 | 1597.00 | XLON | 1118648 | |
20-Nov-2018 | 10:14:12 | 1,367 | 1596.50 | XLON | 1110319 | |
20-Nov-2018 | 10:08:57 | 384 | 1598.50 | XLON | 1106469 | |
20-Nov-2018 | 10:08:57 | 250 | 1598.50 | XLON | 1106467 | |
20-Nov-2018 | 10:08:57 | 166 | 1598.50 | XLON | 1106465 | |
20-Nov-2018 | 10:01:19 | 214 | 1596.50 | XLON | 1100553 | |
20-Nov-2018 | 10:01:19 | 692 | 1596.50 | XLON | 1100551 | |
20-Nov-2018 | 10:01:19 | 312 | 1596.50 | XLON | 1100549 | |
20-Nov-2018 | 09:53:52 | 1,161 | 1599.50 | XLON | 1094954 | |
20-Nov-2018 | 09:53:52 | 162 | 1599.50 | XLON | 1094952 | |
20-Nov-2018 | 09:46:26 | 600 | 1601.50 | XLON | 1088054 | |
20-Nov-2018 | 09:46:26 | 776 | 1601.50 | XLON | 1088056 | |
20-Nov-2018 | 09:38:39 | 1,082 | 1601.00 | XLON | 1081609 | |
20-Nov-2018 | 09:38:39 | 156 | 1601.00 | XLON | 1081607 | |
20-Nov-2018 | 09:29:20 | 163 | 1603.00 | XLON | 1073469 | |
20-Nov-2018 | 09:29:20 | 1,197 | 1603.00 | XLON | 1073467 | |
20-Nov-2018 | 09:22:18 | 55 | 1601.00 | XLON | 1066001 | |
20-Nov-2018 | 09:22:18 | 100 | 1601.00 | XLON | 1065999 | |
20-Nov-2018 | 09:22:18 | 400 | 1601.00 | XLON | 1065997 | |
20-Nov-2018 | 09:21:57 | 200 | 1601.00 | XLON | 1065733 | |
20-Nov-2018 | 09:21:57 | 100 | 1601.00 | XLON | 1065720 | |
20-Nov-2018 | 09:21:57 | 100 | 1601.00 | XLON | 1065722 | |
20-Nov-2018 | 09:21:57 | 100 | 1601.00 | XLON | 1065718 | |
20-Nov-2018 | 09:21:57 | 100 | 1601.00 | XLON | 1065716 | |
20-Nov-2018 | 09:21:57 | 150 | 1601.00 | XLON | 1065714 | |
20-Nov-2018 | 09:13:32 | 555 | 1602.00 | XLON | 1057713 | |
20-Nov-2018 | 09:13:32 | 877 | 1602.00 | XLON | 1057711 | |
20-Nov-2018 | 09:06:11 | 328 | 1605.00 | XLON | 1050866 | |
20-Nov-2018 | 09:05:56 | 400 | 1605.00 | XLON | 1050718 | |
20-Nov-2018 | 09:05:56 | 100 | 1605.00 | XLON | 1050722 | |
20-Nov-2018 | 09:05:56 | 500 | 1605.00 | XLON | 1050720 | |
20-Nov-2018 | 09:02:11 | 732 | 1605.50 | XLON | 1046693 | |
20-Nov-2018 | 09:02:11 | 580 | 1605.50 | XLON | 1046691 | |
20-Nov-2018 | 08:54:44 | 1,253 | 1607.50 | XLON | 1037249 | |
20-Nov-2018 | 08:46:35 | 648 | 1607.50 | XLON | 1024776 | |
20-Nov-2018 | 08:46:25 | 418 | 1607.50 | XLON | 1024535 | |
20-Nov-2018 | 08:45:30 | 359 | 1607.50 | XLON | 1022911 | |
20-Nov-2018 | 08:40:33 | 720 | 1608.00 | XLON | 1016917 | |
20-Nov-2018 | 08:40:33 | 510 | 1608.00 | XLON | 1016915 | |
20-Nov-2018 | 08:35:17 | 857 | 1609.00 | XLON | 1009382 | |
20-Nov-2018 | 08:35:17 | 381 | 1609.00 | XLON | 1009380 | |
20-Nov-2018 | 08:29:10 | 1,309 | 1608.00 | XLON | 1000259 | |
20-Nov-2018 | 08:22:14 | 1 | 1610.50 | XLON | 990822 | |
20-Nov-2018 | 08:22:14 | 1,490 | 1610.50 | XLON | 990820 | |
20-Nov-2018 | 08:19:55 | 1,248 | 1610.50 | XLON | 987361 | |
20-Nov-2018 | 08:14:08 | 1,399 | 1611.00 | XLON | 977847 | |
20-Nov-2018 | 08:04:27 | 1,423 | 1611.00 | XLON | 961364 | |
20-Nov-2018 | 07:57:00 | 376 | 1613.00 | XLON | 945344 | |
20-Nov-2018 | 07:57:00 | 1,078 | 1613.00 | XLON | 945342 | |
20-Nov-2018 | 07:50:07 | 1,038 | 1614.00 | XLON | 933780 | |
20-Nov-2018 | 07:50:07 | 188 | 1614.00 | XLON | 933778 | |
20-Nov-2018 | 07:50:06 | 187 | 1614.00 | XLON | 933764 | |
20-Nov-2018 | 07:44:58 | 1,206 | 1611.50 | XLON | 924721 | |
20-Nov-2018 | 07:39:17 | 909 | 1610.50 | XLON | 915635 | |
20-Nov-2018 | 07:39:17 | 426 | 1610.50 | XLON | 915633 | |
20-Nov-2018 | 07:33:27 | 1,468 | 1615.00 | XLON | 905024 | |
20-Nov-2018 | 07:28:41 | 1,253 | 1611.50 | XLON | 897918 | |
20-Nov-2018 | 07:21:48 | 1,209 | 1611.00 | XLON | 888720 | |
20-Nov-2018 | 07:17:11 | 1,262 | 1608.50 | XLON | 882168 | |
20-Nov-2018 | 07:15:20 | 155 | 1608.50 | XLON | 879238 | |
20-Nov-2018 | 07:05:57 | 736 | 1609.00 | XLON | 862361 | |
20-Nov-2018 | 07:05:57 | 720 | 1609.00 | XLON | 862359 | |
20-Nov-2018 | 07:00:58 | 1,345 | 1613.00 | XLON | 853540 |