Last checked at 4 May 2023 18:09
4 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 168,069 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,394,995 ordinary shares in treasury, and has 1,901,105,618 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 15,594,928 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 4 May 2023 |
Number of ordinary shares purchased: | 168,069 |
Highest price paid per share (p): | 2505 |
Lowest price paid per share (p): | 2420 |
Volume weighted average price paid per share (p): | 2451.3137 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
04-May-2023 | 15:16:02 | 287 | 2447.00 | XLON | 2136990 | ||
04-May-2023 | 15:16:02 | 1,071 | 2447.00 | XLON | 2136984 | ||
04-May-2023 | 15:16:02 | 357 | 2447.00 | XLON | 2136988 | ||
04-May-2023 | 15:16:02 | 115 | 2447.00 | XLON | 2136986 | ||
04-May-2023 | 15:15:02 | 274 | 2447.00 | XLON | 2134618 | ||
04-May-2023 | 15:15:02 | 20 | 2447.00 | XLON | 2134615 | ||
04-May-2023 | 15:13:01 | 1,058 | 2447.00 | XLON | 2129767 | ||
04-May-2023 | 15:12:50 | 186 | 2448.00 | XLON | 2129502 | ||
04-May-2023 | 15:12:50 | 1,106 | 2448.00 | XLON | 2129500 | ||
04-May-2023 | 15:10:28 | 6 | 2448.00 | XLON | 2123744 | ||
04-May-2023 | 15:10:28 | 351 | 2448.00 | XLON | 2123742 | ||
04-May-2023 | 15:10:28 | 157 | 2448.00 | XLON | 2123740 | ||
04-May-2023 | 15:10:28 | 128 | 2448.00 | XLON | 2123738 | ||
04-May-2023 | 15:10:28 | 611 | 2448.00 | XLON | 2123736 | ||
04-May-2023 | 15:08:26 | 128 | 2448.00 | XLON | 2118458 | ||
04-May-2023 | 15:08:26 | 354 | 2448.00 | XLON | 2118456 | ||
04-May-2023 | 15:08:26 | 1,009 | 2448.00 | XLON | 2118460 | ||
04-May-2023 | 15:08:26 | 76 | 2448.00 | XLON | 2118462 | ||
04-May-2023 | 15:03:45 | 461 | 2447.00 | XLON | 2106811 | ||
04-May-2023 | 15:01:54 | 610 | 2447.00 | XLON | 2102727 | ||
04-May-2023 | 15:01:54 | 531 | 2447.00 | XLON | 2102725 | ||
04-May-2023 | 15:01:01 | 1,278 | 2449.00 | XLON | 2100700 | ||
04-May-2023 | 14:59:46 | 1,148 | 2450.00 | XLON | 2095873 | ||
04-May-2023 | 14:54:13 | 445 | 2446.00 | XLON | 2084478 | ||
04-May-2023 | 14:54:13 | 818 | 2446.00 | XLON | 2084476 | ||
04-May-2023 | 14:50:05 | 611 | 2447.00 | XLON | 2075427 | ||
04-May-2023 | 14:50:05 | 309 | 2447.00 | XLON | 2075429 | ||
04-May-2023 | 14:50:05 | 273 | 2447.00 | XLON | 2075431 | ||
04-May-2023 | 14:50:05 | 1,363 | 2447.00 | XLON | 2075424 | ||
04-May-2023 | 14:44:17 | 980 | 2444.00 | XLON | 2062625 | ||
04-May-2023 | 14:44:17 | 295 | 2444.00 | XLON | 2062623 | ||
04-May-2023 | 14:38:59 | 600 | 2440.00 | XLON | 2052256 | ||
04-May-2023 | 14:38:59 | 748 | 2440.00 | XLON | 2052254 | ||
04-May-2023 | 14:36:07 | 534 | 2443.00 | XLON | 2047535 | ||
04-May-2023 | 14:36:07 | 815 | 2443.00 | XLON | 2047533 | ||
04-May-2023 | 14:31:10 | 637 | 2445.00 | XLON | 2038427 | ||
04-May-2023 | 14:31:09 | 10 | 2445.00 | XLON | 2038349 | ||
04-May-2023 | 14:31:09 | 100 | 2445.00 | XLON | 2038341 | ||
04-May-2023 | 14:31:09 | 300 | 2445.00 | XLON | 2038339 | ||
04-May-2023 | 14:31:09 | 92 | 2445.00 | XLON | 2038337 | ||
04-May-2023 | 14:27:13 | 1,355 | 2445.00 | XLON | 2031840 | ||
04-May-2023 | 14:27:00 | 1,156 | 2447.00 | XLON | 2031405 | ||
04-May-2023 | 14:25:25 | 1,333 | 2446.00 | XLON | 2028587 | ||
04-May-2023 | 14:22:52 | 1,225 | 2440.00 | XLON | 2023178 | ||
04-May-2023 | 14:16:07 | 1,358 | 2434.00 | XLON | 2006747 | ||
04-May-2023 | 14:16:07 | 466 | 2434.00 | XLON | 2006745 | ||
04-May-2023 | 14:16:07 | 724 | 2434.00 | XLON | 2006743 | ||
04-May-2023 | 14:10:43 | 1,319 | 2433.00 | XLON | 1996663 | ||
04-May-2023 | 14:07:18 | 1,203 | 2434.00 | XLON | 1990831 | ||
04-May-2023 | 14:04:46 | 1,212 | 2433.00 | XLON | 1986173 | ||
04-May-2023 | 14:03:12 | 1,130 | 2436.00 | XLON | 1983262 | ||
04-May-2023 | 14:00:26 | 1,179 | 2434.00 | XLON | 1977929 | ||
04-May-2023 | 14:00:12 | 1,117 | 2435.00 | XLON | 1977260 | ||
04-May-2023 | 14:00:12 | 1,280 | 2435.00 | XLON | 1977262 | ||
04-May-2023 | 13:53:07 | 859 | 2432.00 | XLON | 1962903 | ||
04-May-2023 | 13:53:07 | 456 | 2432.00 | XLON | 1962901 | ||
04-May-2023 | 13:50:39 | 1,299 | 2434.00 | XLON | 1958160 | ||
04-May-2023 | 13:49:32 | 228 | 2434.00 | XLON | 1955652 | ||
04-May-2023 | 13:49:32 | 965 | 2434.00 | XLON | 1955650 | ||
04-May-2023 | 13:45:47 | 1,330 | 2434.00 | XLON | 1948645 | ||
04-May-2023 | 13:44:20 | 390 | 2435.00 | XLON | 1945960 | ||
04-May-2023 | 13:44:20 | 330 | 2435.00 | XLON | 1945958 | ||
04-May-2023 | 13:44:20 | 520 | 2435.00 | XLON | 1945956 | ||
04-May-2023 | 13:44:20 | 1,146 | 2435.00 | XLON | 1945954 | ||
04-May-2023 | 13:39:07 | 1,042 | 2435.00 | XLON | 1936335 | ||
04-May-2023 | 13:39:07 | 97 | 2435.00 | XLON | 1936333 | ||
04-May-2023 | 13:33:35 | 520 | 2435.00 | XLON | 1924445 | ||
04-May-2023 | 13:33:35 | 422 | 2435.00 | XLON | 1924449 | ||
04-May-2023 | 13:33:35 | 251 | 2435.00 | XLON | 1924447 | ||
04-May-2023 | 13:33:35 | 153 | 2435.00 | XLON | 1924443 | ||
04-May-2023 | 13:33:35 | 251 | 2435.00 | XLON | 1924441 | ||
04-May-2023 | 13:33:35 | 323 | 2435.00 | XLON | 1924439 | ||
04-May-2023 | 13:33:35 | 520 | 2435.00 | XLON | 1924437 | ||
04-May-2023 | 13:33:35 | 1,370 | 2435.00 | XLON | 1924434 | ||
04-May-2023 | 13:32:17 | 1,325 | 2436.00 | XLON | 1921835 | ||
04-May-2023 | 13:32:17 | 1,255 | 2436.00 | XLON | 1921833 | ||
04-May-2023 | 13:17:48 | 1,308 | 2429.00 | XLON | 1900327 | ||
04-May-2023 | 13:14:33 | 1,219 | 2430.00 | XLON | 1897239 | ||
04-May-2023 | 13:08:41 | 126 | 2428.00 | XLON | 1891335 | ||
04-May-2023 | 13:08:41 | 608 | 2428.00 | XLON | 1891337 | ||
04-May-2023 | 13:08:41 | 389 | 2428.00 | XLON | 1891333 | ||
04-May-2023 | 13:06:14 | 1,278 | 2426.00 | XLON | 1889070 | ||
04-May-2023 | 13:05:13 | 1,200 | 2426.00 | XLON | 1888024 | ||
04-May-2023 | 13:01:40 | 1,216 | 2425.00 | XLON | 1884778 | ||
04-May-2023 | 12:53:11 | 1,296 | 2423.00 | XLON | 1876451 | ||
04-May-2023 | 12:47:10 | 1,265 | 2425.00 | XLON | 1871034 | ||
04-May-2023 | 12:30:05 | 1,229 | 2426.00 | XLON | 1855046 | ||
04-May-2023 | 12:24:56 | 948 | 2425.00 | XLON | 1850455 | ||
04-May-2023 | 12:20:11 | 161 | 2425.00 | XLON | 1846710 | ||
04-May-2023 | 12:15:13 | 1,186 | 2426.00 | XLON | 1841545 | ||
04-May-2023 | 12:11:02 | 664 | 2425.00 | XLON | 1838250 | ||
04-May-2023 | 12:11:02 | 450 | 2425.00 | XLON | 1838248 | ||
04-May-2023 | 11:55:12 | 347 | 2430.00 | XLON | 1825840 | ||
04-May-2023 | 11:55:12 | 882 | 2430.00 | XLON | 1825842 | ||
04-May-2023 | 11:53:39 | 1,222 | 2431.00 | XLON | 1824699 | ||
04-May-2023 | 11:51:01 | 963 | 2432.00 | XLON | 1822510 | ||
04-May-2023 | 11:51:01 | 320 | 2432.00 | XLON | 1822508 | ||
04-May-2023 | 11:41:07 | 1,165 | 2420.00 | XLON | 1814207 | ||
04-May-2023 | 11:32:32 | 1,146 | 2420.00 | XLON | 1808288 | ||
04-May-2023 | 11:22:38 | 178 | 2421.00 | XLON | 1801869 | ||
04-May-2023 | 11:22:38 | 1,179 | 2421.00 | XLON | 1801867 | ||
04-May-2023 | 11:14:46 | 1,283 | 2430.00 | XLON | 1796878 | ||
04-May-2023 | 11:02:51 | 1,327 | 2426.00 | XLON | 1789844 | ||
04-May-2023 | 10:51:24 | 1,208 | 2426.00 | XLON | 1782066 | ||
04-May-2023 | 10:46:15 | 1,274 | 2430.00 | XLON | 1778226 | ||
04-May-2023 | 10:36:20 | 17 | 2426.00 | XLON | 1771992 | ||
04-May-2023 | 10:36:20 | 1,343 | 2426.00 | XLON | 1771994 | ||
04-May-2023 | 10:30:52 | 735 | 2428.00 | XLON | 1768192 | ||
04-May-2023 | 10:30:43 | 199 | 2428.00 | XLON | 1768125 | ||
04-May-2023 | 10:30:04 | 348 | 2428.00 | XLON | 1767697 | ||
04-May-2023 | 10:29:55 | 998 | 2429.00 | XLON | 1767554 | ||
04-May-2023 | 10:29:55 | 243 | 2429.00 | XLON | 1767552 | ||
04-May-2023 | 10:28:08 | 137 | 2426.00 | XLON | 1766405 | ||
04-May-2023 | 10:28:08 | 1,105 | 2426.00 | XLON | 1766403 | ||
04-May-2023 | 10:15:39 | 385 | 2422.00 | XLON | 1757736 | ||
04-May-2023 | 10:15:36 | 790 | 2422.00 | XLON | 1757718 | ||
04-May-2023 | 10:15:36 | 82 | 2422.00 | XLON | 1757714 | ||
04-May-2023 | 10:06:39 | 1,128 | 2426.00 | XLON | 1751872 | ||
04-May-2023 | 09:58:03 | 900 | 2426.00 | XLON | 1745513 | ||
04-May-2023 | 09:58:03 | 168 | 2426.00 | XLON | 1745515 | ||
04-May-2023 | 09:57:09 | 18 | 2426.00 | XLON | 1744275 | ||
04-May-2023 | 09:57:09 | 85 | 2426.00 | XLON | 1744273 | ||
04-May-2023 | 09:52:40 | 1,299 | 2432.00 | XLON | 1739195 | ||
04-May-2023 | 09:48:09 | 1,225 | 2432.00 | XLON | 1733930 | ||
04-May-2023 | 09:43:15 | 1,106 | 2438.00 | XLON | 1728339 | ||
04-May-2023 | 09:42:26 | 731 | 2441.00 | XLON | 1727297 | ||
04-May-2023 | 09:42:26 | 569 | 2441.00 | XLON | 1727295 | ||
04-May-2023 | 09:38:11 | 1,219 | 2441.00 | XLON | 1721981 | ||
04-May-2023 | 09:37:55 | 1,264 | 2442.00 | XLON | 1721654 | ||
04-May-2023 | 09:27:00 | 1,234 | 2438.00 | XLON | 1710275 | ||
04-May-2023 | 09:24:50 | 247 | 2441.00 | XLON | 1708495 | ||
04-May-2023 | 09:24:50 | 960 | 2441.00 | XLON | 1708493 | ||
04-May-2023 | 09:22:04 | 1,169 | 2443.00 | XLON | 1705871 | ||
04-May-2023 | 09:22:04 | 716 | 2444.00 | XLON | 1705868 | ||
04-May-2023 | 09:22:04 | 448 | 2444.00 | XLON | 1705866 | ||
04-May-2023 | 09:22:04 | 1,312 | 2444.00 | XLON | 1705862 | ||
04-May-2023 | 09:18:44 | 196 | 2443.00 | XLON | 1702660 | ||
04-May-2023 | 09:18:44 | 1,168 | 2443.00 | XLON | 1702658 | ||
04-May-2023 | 09:15:05 | 1,151 | 2444.00 | XLON | 1699005 | ||
04-May-2023 | 09:11:02 | 1,107 | 2447.00 | XLON | 1694960 | ||
04-May-2023 | 09:08:03 | 1,309 | 2447.00 | XLON | 1691895 | ||
04-May-2023 | 09:03:38 | 1,343 | 2445.00 | XLON | 1685691 | ||
04-May-2023 | 09:00:54 | 1,340 | 2446.00 | XLON | 1681485 | ||
04-May-2023 | 08:57:04 | 485 | 2446.00 | XLON | 1673614 | ||
04-May-2023 | 08:57:04 | 649 | 2446.00 | XLON | 1673612 | ||
04-May-2023 | 08:51:25 | 278 | 2449.00 | XLON | 1665274 | ||
04-May-2023 | 08:51:25 | 955 | 2449.00 | XLON | 1665276 | ||
04-May-2023 | 08:44:42 | 82 | 2448.00 | XLON | 1651343 | ||
04-May-2023 | 08:44:42 | 124 | 2448.00 | XLON | 1651341 | ||
04-May-2023 | 08:44:42 | 469 | 2448.00 | XLON | 1651339 | ||
04-May-2023 | 08:44:42 | 175 | 2448.00 | XLON | 1651337 | ||
04-May-2023 | 08:44:42 | 478 | 2448.00 | XLON | 1651335 | ||
04-May-2023 | 08:40:43 | 1,200 | 2451.00 | XLON | 1643193 | ||
04-May-2023 | 08:39:40 | 1,344 | 2452.00 | XLON | 1641018 | ||
04-May-2023 | 08:38:44 | 1,147 | 2451.00 | XLON | 1639240 | ||
04-May-2023 | 08:33:30 | 210 | 2450.00 | XLON | 1632454 | ||
04-May-2023 | 08:33:30 | 1,014 | 2450.00 | XLON | 1632452 | ||
04-May-2023 | 08:29:19 | 528 | 2457.00 | XLON | 1627665 | ||
04-May-2023 | 08:29:07 | 492 | 2457.00 | XLON | 1627475 | ||
04-May-2023 | 08:29:07 | 262 | 2457.00 | XLON | 1627473 | ||
04-May-2023 | 08:27:45 | 1,254 | 2462.00 | XLON | 1626125 | ||
04-May-2023 | 08:24:30 | 224 | 2461.00 | XLON | 1623145 | ||
04-May-2023 | 08:24:30 | 900 | 2461.00 | XLON | 1623143 | ||
04-May-2023 | 08:23:01 | 1,348 | 2468.00 | XLON | 1621551 | ||
04-May-2023 | 08:20:56 | 1,304 | 2473.00 | XLON | 1619045 | ||
04-May-2023 | 08:18:25 | 1,256 | 2479.00 | XLON | 1616309 | ||
04-May-2023 | 08:12:23 | 628 | 2482.00 | XLON | 1609740 | ||
04-May-2023 | 08:12:22 | 692 | 2482.00 | XLON | 1609713 | ||
04-May-2023 | 08:12:15 | 1,338 | 2484.00 | XLON | 1609625 | ||
04-May-2023 | 08:09:25 | 1,293 | 2486.00 | XLON | 1606641 | ||
04-May-2023 | 08:05:39 | 975 | 2488.00 | XLON | 1600460 | ||
04-May-2023 | 08:05:16 | 200 | 2488.00 | XLON | 1600073 | ||
04-May-2023 | 08:03:50 | 1,366 | 2493.00 | XLON | 1598251 | ||
04-May-2023 | 08:01:11 | 1,212 | 2493.00 | XLON | 1595475 | ||
04-May-2023 | 07:57:00 | 508 | 2495.00 | XLON | 1589002 | ||
04-May-2023 | 07:56:57 | 649 | 2495.00 | XLON | 1588867 | ||
04-May-2023 | 07:51:33 | 350 | 2495.00 | XLON | 1580981 | ||
04-May-2023 | 07:51:33 | 501 | 2495.00 | XLON | 1580979 | ||
04-May-2023 | 07:51:33 | 270 | 2495.00 | XLON | 1580976 | ||
04-May-2023 | 07:51:33 | 1,360 | 2495.00 | XLON | 1580974 | ||
04-May-2023 | 07:51:33 | 1,270 | 2495.00 | XLON | 1580972 | ||
04-May-2023 | 07:49:36 | 1,182 | 2494.00 | XLON | 1577854 | ||
04-May-2023 | 07:39:16 | 398 | 2484.00 | XLON | 1560844 | ||
04-May-2023 | 07:39:16 | 466 | 2484.00 | XLON | 1560842 | ||
04-May-2023 | 07:39:16 | 372 | 2484.00 | XLON | 1560840 | ||
04-May-2023 | 07:39:15 | 1,279 | 2485.00 | XLON | 1560803 | ||
04-May-2023 | 07:39:15 | 1,344 | 2485.00 | XLON | 1560801 | ||
04-May-2023 | 07:36:02 | 1,259 | 2481.00 | XLON | 1554895 | ||
04-May-2023 | 07:28:49 | 1,283 | 2477.00 | XLON | 1542241 | ||
04-May-2023 | 07:25:10 | 57 | 2481.00 | XLON | 1537181 | ||
04-May-2023 | 07:25:10 | 1,200 | 2481.00 | XLON | 1537179 | ||
04-May-2023 | 07:23:44 | 1,293 | 2480.00 | XLON | 1535188 | ||
04-May-2023 | 07:23:03 | 36 | 2480.00 | XLON | 1534002 | ||
04-May-2023 | 07:23:03 | 500 | 2480.00 | XLON | 1533993 | ||
04-May-2023 | 07:23:03 | 785 | 2480.00 | XLON | 1533991 | ||
04-May-2023 | 07:19:04 | 1,235 | 2483.00 | XLON | 1527293 | ||
04-May-2023 | 07:17:10 | 119 | 2484.00 | XLON | 1524479 | ||
04-May-2023 | 07:17:10 | 400 | 2484.00 | XLON | 1524477 | ||
04-May-2023 | 07:17:10 | 1,349 | 2485.00 | XLON | 1524435 | ||
04-May-2023 | 07:16:53 | 1,314 | 2486.00 | XLON | 1523913 | ||
04-May-2023 | 07:12:39 | 1,215 | 2479.00 | XLON | 1516553 | ||
04-May-2023 | 07:11:03 | 1,290 | 2479.00 | XLON | 1513624 | ||
04-May-2023 | 07:10:16 | 1,118 | 2481.00 | XLON | 1512431 | ||
04-May-2023 | 07:09:09 | 1,352 | 2481.00 | XLON | 1510359 | ||
04-May-2023 | 07:08:02 | 1,344 | 2480.00 | XLON | 1508892 | ||
04-May-2023 | 07:06:08 | 1,192 | 2481.00 | XLON | 1506121 | ||
04-May-2023 | 07:02:39 | 1,270 | 2484.00 | XLON | 1500759 | ||
04-May-2023 | 07:02:05 | 1,348 | 2490.00 | XLON | 1499803 | ||
04-May-2023 | 07:01:45 | 1,274 | 2492.00 | XLON | 1499104 | ||
04-May-2023 | 07:00:44 | 1,183 | 2503.00 | XLON | 1497273 | ||
04-May-2023 | 07:00:41 | 1,272 | 2504.00 | XLON | 1497188 | ||
04-May-2023 | 07:00:41 | 1,358 | 2505.00 | XLON | 1497186 |