Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,455.00
Bid: 3,455.00
Ask: 3,456.00
Change: 4.00 (0.12%)
Spread: 1.00 (0.029%)
Open: 3,453.00
High: 3,464.00
Low: 3,446.00
Prev. Close: 3,451.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 Nov 2018 17:13

RNS Number : 6823I
RELX PLC
27 November 2018
 

27 November 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 100,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1644.2574 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 86,424,220 ordinary shares in treasury, and has 1,969,364,569 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 26,346,434 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

27 November 2018

Number of ordinary shares purchased:

100,000

Volume weighted average price paid per share (p):

1644.2574

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Time Zone

Price (p)

Platform Code

MatchId

27-Nov-2018

15:23:00

UTC

1643.00

XLON

1821172

27-Nov-2018

15:23:00

UTC

1643.00

XLON

1821170

27-Nov-2018

15:22:04

UTC

1643.00

XLON

1818927

27-Nov-2018

15:15:49

UTC

1645.00

XLON

1804602

27-Nov-2018

15:11:55

UTC

1643.00

XLON

1796166

27-Nov-2018

15:02:00

UTC

1640.00

XLON

1776032

27-Nov-2018

14:56:34

UTC

1639.00

XLON

1765347

27-Nov-2018

14:47:47

UTC

1637.00

XLON

1749018

27-Nov-2018

14:41:18

UTC

1635.00

XLON

1737786

27-Nov-2018

14:35:24

UTC

1638.00

XLON

1727448

27-Nov-2018

14:35:24

UTC

1638.00

XLON

1727446

27-Nov-2018

14:27:55

UTC

1639.00

XLON

1715074

27-Nov-2018

14:22:09

UTC

1641.50

XLON

1705125

27-Nov-2018

14:13:58

UTC

1641.50

XLON

1689506

27-Nov-2018

14:06:33

UTC

1638.50

XLON

1675945

27-Nov-2018

14:01:29

UTC

1639.50

XLON

1666712

27-Nov-2018

13:53:19

UTC

1638.00

XLON

1651542

27-Nov-2018

13:53:19

UTC

1638.00

XLON

1651540

27-Nov-2018

13:47:28

UTC

1638.00

XLON

1639852

27-Nov-2018

13:47:28

UTC

1638.00

XLON

1639850

27-Nov-2018

13:47:28

UTC

1638.00

XLON

1639848

27-Nov-2018

13:44:25

UTC

1635.00

XLON

1633902

27-Nov-2018

13:37:34

UTC

1638.00

XLON

1619266

27-Nov-2018

13:32:23

UTC

1638.50

XLON

1608688

27-Nov-2018

13:29:19

UTC

1637.00

XLON

1599787

27-Nov-2018

13:18:08

UTC

1635.00

XLON

1586902

27-Nov-2018

13:12:50

UTC

1635.00

XLON

1581079

27-Nov-2018

13:04:26

UTC

1635.00

XLON

1571554

27-Nov-2018

13:04:26

UTC

1635.00

XLON

1571552

27-Nov-2018

13:02:40

UTC

1634.50

XLON

1569551

27-Nov-2018

12:51:36

UTC

1636.50

XLON

1557924

27-Nov-2018

12:45:04

UTC

1637.50

XLON

1552422

27-Nov-2018

12:44:28

UTC

1637.50

XLON

1551834

27-Nov-2018

12:41:17

UTC

1638.00

XLON

1549087

27-Nov-2018

12:41:17

UTC

1638.00

XLON

1549085

27-Nov-2018

12:30:49

UTC

1636.00

XLON

1539678

27-Nov-2018

12:25:24

UTC

1636.00

XLON

1533796

27-Nov-2018

12:25:24

UTC

1636.00

XLON

1533794

27-Nov-2018

12:25:24

UTC

1636.00

XLON

1533792

27-Nov-2018

12:19:34

UTC

1640.50

XLON

1527448

27-Nov-2018

12:12:20

UTC

1640.50

XLON

1521196

27-Nov-2018

12:07:46

UTC

1641.00

XLON

1517400

27-Nov-2018

12:07:46

UTC

1641.00

XLON

1517398

27-Nov-2018

11:59:17

UTC

1639.00

XLON

1510096

27-Nov-2018

11:59:17

UTC

1639.00

XLON

1510094

27-Nov-2018

11:50:30

UTC

1643.00

XLON

1502704

27-Nov-2018

11:44:11

UTC

1646.00

XLON

1496928

27-Nov-2018

11:44:11

UTC

1646.00

XLON

1496930

27-Nov-2018

11:38:21

UTC

1644.00

XLON

1492493

27-Nov-2018

11:29:36

UTC

1642.00

XLON

1486064

27-Nov-2018

11:29:36

UTC

1642.00

XLON

1486062

27-Nov-2018

11:23:22

UTC

1646.50

XLON

1481148

27-Nov-2018

11:16:43

UTC

1646.50

XLON

1475182

27-Nov-2018

11:09:11

UTC

1646.00

XLON

1469243

27-Nov-2018

11:09:11

UTC

1646.00

XLON

1469241

27-Nov-2018

11:03:53

UTC

1644.00

XLON

1464688

27-Nov-2018

10:58:55

UTC

1649.00

XLON

1459829

27-Nov-2018

10:58:55

UTC

1649.00

XLON

1459827

27-Nov-2018

10:58:55

UTC

1649.00

XLON

1459825

27-Nov-2018

10:53:09

UTC

1646.50

XLON

1454850

27-Nov-2018

10:44:02

UTC

1645.50

XLON

1446808

27-Nov-2018

10:44:02

UTC

1645.50

XLON

1446806

27-Nov-2018

10:38:58

UTC

1644.00

XLON

1442526

27-Nov-2018

10:38:58

UTC

1644.00

XLON

1442524

27-Nov-2018

10:34:10

UTC

1644.50

XLON

1438870

27-Nov-2018

10:34:10

UTC

1644.50

XLON

1438872

27-Nov-2018

10:29:18

UTC

1643.50

XLON

1434294

27-Nov-2018

10:29:18

UTC

1643.50

XLON

1434292

27-Nov-2018

10:20:09

UTC

1643.00

XLON

1426920

27-Nov-2018

10:20:09

UTC

1643.00

XLON

1426918

27-Nov-2018

10:13:41

UTC

1645.00

XLON

1421188

27-Nov-2018

10:13:41

UTC

1645.00

XLON

1421186

27-Nov-2018

10:13:41

UTC

1645.00

XLON

1421184

27-Nov-2018

10:07:05

UTC

1645.50

XLON

1415252

27-Nov-2018

10:07:05

UTC

1645.50

XLON

1415250

27-Nov-2018

09:59:51

UTC

1647.50

XLON

1408058

27-Nov-2018

09:59:51

UTC

1647.50

XLON

1408056

27-Nov-2018

09:52:06

UTC

1647.00

XLON

1401744

27-Nov-2018

09:52:06

UTC

1647.00

XLON

1401742

27-Nov-2018

09:46:35

UTC

1648.00

XLON

1397357

27-Nov-2018

09:46:35

UTC

1648.00

XLON

1397355

27-Nov-2018

09:43:33

UTC

1648.50

XLON

1395015

27-Nov-2018

09:43:33

UTC

1648.50

XLON

1395013

27-Nov-2018

09:43:22

UTC

1648.50

XLON

1394846

27-Nov-2018

09:33:45

UTC

1649.50

XLON

1386598

27-Nov-2018

09:28:39

UTC

1650.00

XLON

1381721

27-Nov-2018

09:28:39

UTC

1650.00

XLON

1381719

27-Nov-2018

09:21:25

UTC

1649.50

XLON

1375299

27-Nov-2018

09:13:58

UTC

1648.50

XLON

1366135

27-Nov-2018

09:13:58

UTC

1648.50

XLON

1366133

27-Nov-2018

09:07:07

UTC

1648.50

XLON

1358782

27-Nov-2018

09:07:07

UTC

1648.50

XLON

1358780

27-Nov-2018

09:07:07

UTC

1648.50

XLON

1358778

27-Nov-2018

09:04:13

UTC

1650.00

XLON

1355819

27-Nov-2018

08:54:14

UTC

1650.00

XLON

1341195

27-Nov-2018

08:54:14

UTC

1650.00

XLON

1341197

27-Nov-2018

08:47:20

UTC

1648.50

XLON

1327203

27-Nov-2018

08:47:20

UTC

1648.50

XLON

1327199

27-Nov-2018

08:47:20

UTC

1648.50

XLON

1327201

27-Nov-2018

08:40:03

UTC

1652.50

XLON

1308078

27-Nov-2018

08:40:03

UTC

1652.50

XLON

1308076

27-Nov-2018

08:32:19

UTC

1654.00

XLON

1292073

27-Nov-2018

08:26:03

UTC

1653.50

XLON

1279342

27-Nov-2018

08:26:03

UTC

1653.50

XLON

1279340

27-Nov-2018

08:21:32

UTC

1653.50

XLON

1270472

27-Nov-2018

08:15:55

UTC

1652.50

XLON

1260813

27-Nov-2018

08:15:55

UTC

1652.50

XLON

1260811

27-Nov-2018

08:06:33

UTC

1652.00

XLON

1244357

27-Nov-2018

08:01:34

UTC

1653.00

XLON

1233798

27-Nov-2018

08:01:34

UTC

1653.00

XLON

1233796

27-Nov-2018

07:54:39

UTC

1652.50

XLON

1221955

27-Nov-2018

07:54:39

UTC

1652.50

XLON

1221957

27-Nov-2018

07:47:08

UTC

1653.50

XLON

1209142

27-Nov-2018

07:41:33

UTC

1653.50

XLON

1199067

27-Nov-2018

07:41:33

UTC

1653.50

XLON

1199065

27-Nov-2018

07:35:05

UTC

1651.00

XLON

1186600

27-Nov-2018

07:35:05

UTC

1651.00

XLON

1186598

27-Nov-2018

07:35:05

UTC

1651.00

XLON

1186596

27-Nov-2018

07:27:44

UTC

1651.00

XLON

1172912

27-Nov-2018

07:19:20

UTC

1651.50

XLON

1158885

27-Nov-2018

07:19:11

UTC

1651.50

XLON

1158567

27-Nov-2018

07:19:11

UTC

1651.50

XLON

1158565

27-Nov-2018

07:13:26

UTC

1650.00

XLON

1147627

27-Nov-2018

07:06:21

UTC

1644.50

XLON

1132251

27-Nov-2018

07:06:21

UTC

1644.50

XLON

1132249

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFEFFWWFASEFF
12345678910
Date   Source Headline
9th May 20245:20 pmRNSTransaction in Own Shares
8th May 20245:26 pmRNSTransaction in Own Shares
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.