Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,459.00
Bid: 3,467.00
Ask: 3,468.00
Change: 8.00 (0.23%)
Spread: 1.00 (0.029%)
Open: 3,453.00
High: 3,470.00
Low: 3,446.00
Prev. Close: 3,451.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

19 Nov 2018 16:57

RNS Number : 8192H
RELX PLC
19 November 2018
 

19 November 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 101,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1632.0735 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 85,814,720 ordinary shares in treasury, and has 1,969,930,909 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 25,736,934 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

19 November 2018

Number of ordinary shares purchased:

101,000

Volume weighted average price paid per share (p):

1632.0735

 

Disaggregated information

 

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

19-Nov-2018

15:28:01

1,465

1620.00

XLON

1415868

19-Nov-2018

15:26:05

1,222

1620.00

XLON

1411705

19-Nov-2018

15:23:11

1,422

1620.00

XLON

1405660

19-Nov-2018

15:18:01

852

1619.50

XLON

1393618

19-Nov-2018

15:18:01

500

1619.50

XLON

1393616

19-Nov-2018

15:15:59

1,256

1621.00

XLON

1389340

19-Nov-2018

15:10:38

1,472

1622.00

XLON

1379101

19-Nov-2018

15:07:17

1,464

1621.50

XLON

1373004

19-Nov-2018

15:03:12

255

1624.00

XLON

1365145

19-Nov-2018

15:03:12

325

1624.00

XLON

1365143

19-Nov-2018

15:03:12

743

1624.00

XLON

1365141

19-Nov-2018

14:58:57

1,336

1626.00

XLON

1357632

19-Nov-2018

14:58:02

1,017

1626.50

XLON

1356359

19-Nov-2018

14:58:02

216

1626.50

XLON

1356357

19-Nov-2018

14:51:37

1,366

1626.50

XLON

1345291

19-Nov-2018

14:46:15

1,303

1625.50

XLON

1336782

19-Nov-2018

14:41:21

858

1624.50

XLON

1328390

19-Nov-2018

14:41:21

486

1624.50

XLON

1328388

19-Nov-2018

14:37:53

1,438

1625.50

XLON

1322762

19-Nov-2018

14:32:14

273

1626.00

XLON

1313381

19-Nov-2018

14:32:14

1,132

1626.00

XLON

1313379

19-Nov-2018

14:27:12

669

1626.50

XLON

1305434

19-Nov-2018

14:27:12

620

1626.50

XLON

1305432

19-Nov-2018

14:22:01

1,396

1630.50

XLON

1295644

19-Nov-2018

14:16:56

1,430

1634.50

XLON

1286463

19-Nov-2018

14:12:20

1,359

1632.50

XLON

1278156

19-Nov-2018

14:07:41

897

1635.00

XLON

1270185

19-Nov-2018

14:07:41

531

1635.00

XLON

1270183

19-Nov-2018

14:03:38

1,315

1637.00

XLON

1262736

19-Nov-2018

13:58:29

102

1637.50

XLON

1251568

19-Nov-2018

13:58:29

1,187

1637.50

XLON

1251570

19-Nov-2018

13:55:02

713

1638.50

XLON

1245426

19-Nov-2018

13:55:02

607

1638.50

XLON

1245424

19-Nov-2018

13:49:19

1,282

1639.50

XLON

1234926

19-Nov-2018

13:45:02

1,284

1640.50

XLON

1228130

19-Nov-2018

13:40:10

729

1639.50

XLON

1220936

19-Nov-2018

13:40:10

566

1639.50

XLON

1220934

19-Nov-2018

13:34:46

374

1639.50

XLON

1210622

19-Nov-2018

13:34:46

1,056

1639.50

XLON

1210620

19-Nov-2018

13:32:21

946

1637.50

XLON

1205747

19-Nov-2018

13:32:21

289

1637.50

XLON

1205745

19-Nov-2018

13:25:24

1,239

1636.50

XLON

1193741

19-Nov-2018

13:19:04

1,240

1636.00

XLON

1187622

19-Nov-2018

13:19:04

187

1636.00

XLON

1187620

19-Nov-2018

13:11:41

1,376

1636.00

XLON

1181219

19-Nov-2018

13:01:22

1,432

1635.50

XLON

1172307

19-Nov-2018

12:54:35

1,363

1638.00

XLON

1166449

19-Nov-2018

12:41:50

1,482

1641.50

XLON

1155344

19-Nov-2018

12:40:06

236

1641.00

XLON

1154006

19-Nov-2018

12:31:16

419

1640.00

XLON

1146740

19-Nov-2018

12:31:16

965

1640.00

XLON

1146738

19-Nov-2018

12:31:16

48

1640.00

XLON

1146736

19-Nov-2018

12:21:49

1,331

1641.00

XLON

1139149

19-Nov-2018

12:14:47

728

1642.00

XLON

1118749

19-Nov-2018

12:13:58

280

1642.00

XLON

1104208

19-Nov-2018

12:13:57

186

1642.00

XLON

1104197

19-Nov-2018

12:01:20

254

1642.50

XLON

1097390

19-Nov-2018

12:01:20

1,107

1642.50

XLON

1097388

19-Nov-2018

11:50:40

1,448

1646.00

XLON

1091373

19-Nov-2018

11:40:03

101

1646.00

XLON

1085436

19-Nov-2018

11:40:03

1,188

1646.00

XLON

1085434

19-Nov-2018

11:32:53

1,328

1649.00

XLON

1081923

19-Nov-2018

11:22:55

1,418

1648.00

XLON

1076773

19-Nov-2018

11:07:16

1,297

1650.00

XLON

1069036

19-Nov-2018

11:02:29

797

1648.50

XLON

1066110

19-Nov-2018

10:52:43

239

1644.00

XLON

1060650

19-Nov-2018

10:52:43

1,218

1644.00

XLON

1060648

19-Nov-2018

10:45:18

74

1641.00

XLON

1057385

19-Nov-2018

10:45:18

381

1641.00

XLON

1057380

19-Nov-2018

10:45:18

396

1641.00

XLON

1057378

19-Nov-2018

10:45:17

298

1641.00

XLON

1057361

19-Nov-2018

10:45:15

271

1641.00

XLON

1057296

19-Nov-2018

10:36:41

1,403

1640.00

XLON

1053074

19-Nov-2018

10:28:58

250

1637.00

XLON

1049352

19-Nov-2018

10:28:58

1,107

1637.00

XLON

1049354

19-Nov-2018

10:28:58

41

1637.00

XLON

1049356

19-Nov-2018

10:24:12

1,222

1637.00

XLON

1047399

19-Nov-2018

10:16:11

918

1634.00

XLON

1043838

19-Nov-2018

10:16:11

399

1634.00

XLON

1043836

19-Nov-2018

10:09:05

1,461

1634.00

XLON

1040487

19-Nov-2018

10:00:13

1,420

1632.00

XLON

1036309

19-Nov-2018

09:57:05

322

1629.00

XLON

1035082

19-Nov-2018

09:52:29

1,303

1630.50

XLON

1032520

19-Nov-2018

09:45:05

921

1633.00

XLON

1028494

19-Nov-2018

09:45:01

361

1633.00

XLON

1028454

19-Nov-2018

09:34:53

919

1632.50

XLON

1022800

19-Nov-2018

09:34:53

269

1632.50

XLON

1022798

19-Nov-2018

09:30:28

250

1632.00

XLON

1020382

19-Nov-2018

09:30:28

667

1632.00

XLON

1020384

19-Nov-2018

09:30:28

338

1632.00

XLON

1020380

19-Nov-2018

09:20:14

1,217

1632.00

XLON

1013029

19-Nov-2018

09:14:40

965

1631.50

XLON

1008693

19-Nov-2018

09:14:40

380

1631.50

XLON

1008691

19-Nov-2018

09:07:10

356

1632.00

XLON

1001590

19-Nov-2018

09:07:10

1,059

1632.00

XLON

1001588

19-Nov-2018

09:07:10

22

1632.00

XLON

1001586

19-Nov-2018

08:59:06

1,125

1630.50

XLON

993798

19-Nov-2018

08:59:06

127

1630.50

XLON

993796

19-Nov-2018

08:53:18

1,421

1630.00

XLON

987655

19-Nov-2018

08:45:10

1,463

1628.50

XLON

976320

19-Nov-2018

08:37:30

1,252

1630.00

XLON

965847

19-Nov-2018

08:32:56

1,399

1629.00

XLON

960975

19-Nov-2018

08:26:05

1,322

1627.50

XLON

953202

19-Nov-2018

08:23:39

1,396

1626.00

XLON

950226

19-Nov-2018

08:11:36

1,241

1621.50

XLON

936838

19-Nov-2018

08:02:17

1,212

1623.00

XLON

925530

19-Nov-2018

07:53:22

631

1621.00

XLON

913312

19-Nov-2018

07:53:22

495

1621.00

XLON

913308

19-Nov-2018

07:53:22

147

1621.00

XLON

913304

19-Nov-2018

07:46:36

1,228

1620.00

XLON

904288

19-Nov-2018

07:34:44

1,359

1620.00

XLON

886884

19-Nov-2018

07:28:03

1,450

1620.50

XLON

878277

19-Nov-2018

07:20:09

1,469

1620.50

XLON

867523

19-Nov-2018

07:13:30

723

1623.50

XLON

857306

19-Nov-2018

07:13:30

570

1623.50

XLON

857304

19-Nov-2018

07:00:40

1,320

1622.50

XLON

836254

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFFMFMUFASEIF
12345678910
Date   Source Headline
10th May 20245:15 pmRNSTransaction in Own Shares
9th May 20245:20 pmRNSTransaction in Own Shares
8th May 20245:26 pmRNSTransaction in Own Shares
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.