Get Live Data

Sapan Ghai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,451.00
Bid: 3,450.00
Ask: 3,451.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.029%)
Open: 3,453.00
High: 3,464.00
Low: 3,446.00
Prev. Close: 3,451.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

22 Nov 2018 17:02

RNS Number : 2682I
RELX PLC
22 November 2018
 

22 November 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 103,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1623.2376 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 86,121,720 ordinary shares in treasury, and has 1,969,627,318 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 26,043,934 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

22 November 2018

Number of ordinary shares purchased:

103,000

Volume weighted average price paid per share (p):

1623.2376

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

22-Nov-2018

15:28:31

757

1620.00

XLON

1232102

22-Nov-2018

15:26:25

500

1620.00

XLON

1229543

22-Nov-2018

15:26:25

909

1620.00

XLON

1229545

22-Nov-2018

15:24:09

1,245

1620.00

XLON

1226052

22-Nov-2018

15:20:48

1,293

1620.50

XLON

1221568

22-Nov-2018

15:20:46

196

1620.50

XLON

1221499

22-Nov-2018

15:18:03

1,407

1621.50

XLON

1217245

22-Nov-2018

15:15:59

109

1620.50

XLON

1214824

22-Nov-2018

15:12:45

1,277

1622.00

XLON

1211152

22-Nov-2018

15:09:03

650

1623.50

XLON

1207652

22-Nov-2018

15:09:03

500

1623.50

XLON

1207650

22-Nov-2018

15:09:03

333

1623.50

XLON

1207654

22-Nov-2018

15:05:11

1,230

1623.00

XLON

1204180

22-Nov-2018

15:01:34

1,263

1622.50

XLON

1201015

22-Nov-2018

14:57:23

1,409

1624.00

XLON

1196268

22-Nov-2018

14:53:51

1,415

1625.00

XLON

1193303

22-Nov-2018

14:48:19

1,296

1624.50

XLON

1188753

22-Nov-2018

14:43:09

1,256

1625.00

XLON

1184530

22-Nov-2018

14:37:49

829

1626.00

XLON

1180062

22-Nov-2018

14:37:49

367

1626.00

XLON

1180060

22-Nov-2018

14:37:49

171

1626.00

XLON

1180058

22-Nov-2018

14:33:36

351

1626.50

XLON

1176498

22-Nov-2018

14:33:36

876

1626.50

XLON

1176496

22-Nov-2018

14:27:10

24

1626.50

XLON

1170822

22-Nov-2018

14:27:10

324

1626.50

XLON

1170820

22-Nov-2018

14:27:10

500

1626.50

XLON

1170818

22-Nov-2018

14:27:10

500

1626.50

XLON

1170816

22-Nov-2018

14:22:16

148

1626.50

XLON

1165327

22-Nov-2018

14:22:16

632

1626.50

XLON

1165325

22-Nov-2018

14:22:16

593

1626.50

XLON

1165329

22-Nov-2018

14:18:06

400

1625.00

XLON

1161047

22-Nov-2018

14:18:06

229

1625.00

XLON

1161045

22-Nov-2018

14:18:06

500

1625.00

XLON

1161043

22-Nov-2018

14:18:06

73

1625.00

XLON

1161041

22-Nov-2018

14:13:23

600

1625.00

XLON

1156476

22-Nov-2018

14:13:23

650

1625.00

XLON

1156474

22-Nov-2018

14:10:45

492

1625.00

XLON

1154473

22-Nov-2018

14:04:29

212

1626.00

XLON

1149063

22-Nov-2018

14:04:29

180

1626.00

XLON

1149065

22-Nov-2018

14:04:29

500

1626.00

XLON

1149067

22-Nov-2018

14:04:29

301

1626.00

XLON

1149069

22-Nov-2018

14:00:05

224

1623.00

XLON

1144907

22-Nov-2018

14:00:05

500

1623.00

XLON

1144905

22-Nov-2018

14:00:05

500

1623.00

XLON

1144903

22-Nov-2018

13:58:00

772

1623.50

XLON

1142827

22-Nov-2018

13:52:59

558

1622.50

XLON

1138980

22-Nov-2018

13:52:59

480

1622.50

XLON

1138978

22-Nov-2018

13:52:59

348

1622.50

XLON

1138976

22-Nov-2018

13:52:59

79

1622.50

XLON

1138974

22-Nov-2018

13:51:42

500

1622.50

XLON

1138063

22-Nov-2018

13:44:58

1,380

1620.00

XLON

1131845

22-Nov-2018

13:39:30

778

1620.00

XLON

1127384

22-Nov-2018

13:39:30

66

1620.00

XLON

1127382

22-Nov-2018

13:39:30

426

1620.00

XLON

1127380

22-Nov-2018

13:34:36

142

1623.00

XLON

1123139

22-Nov-2018

13:34:36

600

1623.00

XLON

1123137

22-Nov-2018

13:34:36

500

1623.00

XLON

1123135

22-Nov-2018

13:33:06

375

1623.00

XLON

1121926

22-Nov-2018

13:33:06

200

1623.00

XLON

1121924

22-Nov-2018

13:33:06

241

1623.00

XLON

1121928

22-Nov-2018

13:33:06

611

1623.00

XLON

1121930

22-Nov-2018

13:25:58

1,214

1620.00

XLON

1116043

22-Nov-2018

13:22:06

53

1621.00

XLON

1113376

22-Nov-2018

13:22:06

147

1621.00

XLON

1113374

22-Nov-2018

13:22:06

600

1621.00

XLON

1113372

22-Nov-2018

13:13:30

1,312

1620.50

XLON

1107504

22-Nov-2018

13:06:01

302

1620.00

XLON

1102918

22-Nov-2018

13:06:01

500

1620.00

XLON

1102916

22-Nov-2018

13:06:01

450

1620.00

XLON

1102914

22-Nov-2018

13:00:13

840

1619.50

XLON

1099284

22-Nov-2018

13:00:13

500

1619.50

XLON

1099282

22-Nov-2018

12:52:09

448

1620.00

XLON

1093952

22-Nov-2018

12:52:09

750

1620.00

XLON

1093950

22-Nov-2018

12:43:31

1,456

1618.50

XLON

1088323

22-Nov-2018

12:35:14

487

1619.50

XLON

1083131

22-Nov-2018

12:35:14

570

1619.50

XLON

1083135

22-Nov-2018

12:35:14

367

1619.50

XLON

1083133

22-Nov-2018

12:25:00

470

1619.50

XLON

1077203

22-Nov-2018

12:25:00

942

1619.50

XLON

1077205

22-Nov-2018

12:10:42

253

1622.50

XLON

1068387

22-Nov-2018

12:10:42

1,149

1622.50

XLON

1068385

22-Nov-2018

12:01:03

469

1622.00

XLON

1061953

22-Nov-2018

12:01:03

1,006

1622.00

XLON

1061951

22-Nov-2018

11:50:28

450

1623.50

XLON

1055975

22-Nov-2018

11:50:28

493

1623.50

XLON

1055973

22-Nov-2018

11:50:28

369

1623.50

XLON

1055977

22-Nov-2018

11:39:04

1,247

1623.00

XLON

1048862

22-Nov-2018

11:39:01

229

1623.00

XLON

1048790

22-Nov-2018

11:28:52

1,309

1625.00

XLON

1043478

22-Nov-2018

11:17:42

70

1620.50

XLON

1038081

22-Nov-2018

11:17:42

979

1620.50

XLON

1038079

22-Nov-2018

11:17:42

250

1620.50

XLON

1038077

22-Nov-2018

11:08:00

46

1621.50

XLON

1033526

22-Nov-2018

11:08:00

1,373

1621.50

XLON

1033524

22-Nov-2018

10:58:04

1,229

1622.00

XLON

1027750

22-Nov-2018

10:50:09

605

1624.00

XLON

1023550

22-Nov-2018

10:50:09

700

1624.00

XLON

1023548

22-Nov-2018

10:37:13

329

1623.00

XLON

1016715

22-Nov-2018

10:37:13

733

1623.00

XLON

1016713

22-Nov-2018

10:37:13

417

1623.00

XLON

1016711

22-Nov-2018

10:27:04

1,235

1620.00

XLON

1010992

22-Nov-2018

10:21:57

120

1615.00

XLON

1006894

22-Nov-2018

10:21:57

316

1615.00

XLON

1006892

22-Nov-2018

10:21:57

392

1615.00

XLON

1006896

22-Nov-2018

10:12:47

87

1611.00

XLON

1001629

22-Nov-2018

10:12:47

450

1611.00

XLON

1001627

22-Nov-2018

10:12:47

449

1611.00

XLON

1001625

22-Nov-2018

10:12:47

78

1611.00

XLON

1001623

22-Nov-2018

10:12:47

288

1611.00

XLON

1001621

22-Nov-2018

10:02:40

639

1608.00

XLON

994195

22-Nov-2018

10:02:40

687

1608.00

XLON

994193

22-Nov-2018

09:51:32

352

1606.50

XLON

986259

22-Nov-2018

09:51:32

367

1606.50

XLON

986261

22-Nov-2018

09:51:32

626

1606.50

XLON

986263

22-Nov-2018

09:42:01

1,359

1606.50

XLON

979601

22-Nov-2018

09:32:10

1,038

1608.00

XLON

973058

22-Nov-2018

09:32:10

220

1608.00

XLON

973056

22-Nov-2018

09:26:20

1,330

1610.00

XLON

968782

22-Nov-2018

09:17:32

1,475

1613.50

XLON

962375

22-Nov-2018

09:11:20

1,413

1620.00

XLON

957267

22-Nov-2018

09:04:14

1,218

1619.50

XLON

952493

22-Nov-2018

08:56:50

1,238

1623.50

XLON

947223

22-Nov-2018

08:49:50

1,225

1624.50

XLON

940226

22-Nov-2018

08:42:41

1,410

1629.50

XLON

933313

22-Nov-2018

08:35:20

1,437

1628.50

XLON

924036

22-Nov-2018

08:27:37

848

1632.00

XLON

914549

22-Nov-2018

08:27:37

327

1632.00

XLON

914547

22-Nov-2018

08:27:34

188

1632.00

XLON

914493

22-Nov-2018

08:21:43

718

1634.50

XLON

908390

22-Nov-2018

08:21:43

688

1634.50

XLON

908388

22-Nov-2018

08:17:16

1,268

1631.50

XLON

903399

22-Nov-2018

08:09:08

399

1631.00

XLON

894848

22-Nov-2018

08:09:08

1,011

1631.00

XLON

894846

22-Nov-2018

08:07:11

111

1632.00

XLON

892538

22-Nov-2018

08:07:11

1,085

1632.00

XLON

892536

22-Nov-2018

07:57:58

1,242

1629.50

XLON

881207

22-Nov-2018

07:54:22

1,256

1631.00

XLON

876358

22-Nov-2018

07:47:35

1,465

1631.50

XLON

868432

22-Nov-2018

07:39:22

1,265

1631.50

XLON

858344

22-Nov-2018

07:32:15

1,321

1631.50

XLON

849908

22-Nov-2018

07:27:03

1,457

1631.50

XLON

842341

22-Nov-2018

07:22:36

1,232

1630.50

XLON

836755

22-Nov-2018

07:20:09

1,202

1637.50

XLON

834052

22-Nov-2018

07:19:32

1,326

1635.50

XLON

833137

22-Nov-2018

07:15:58

1,454

1629.00

XLON

829153

22-Nov-2018

07:09:20

534

1626.50

XLON

820173

22-Nov-2018

07:09:20

891

1626.50

XLON

820171

22-Nov-2018

07:01:14

1,373

1625.00

XLON

807977

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFESFWEFASESF
12345678910
Date   Source Headline
9th May 20245:20 pmRNSTransaction in Own Shares
8th May 20245:26 pmRNSTransaction in Own Shares
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.