Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,458.00
Bid: 3,457.00
Ask: 3,459.00
Change: 7.00 (0.20%)
Spread: 2.00 (0.058%)
Open: 3,453.00
High: 3,464.00
Low: 3,446.00
Prev. Close: 3,451.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

29 Sep 2022 17:12

RNS Number : 2349B
RELX PLC
29 September 2022
 

29th September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 79,771 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2186.4873 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,535,736 ordinary shares in treasury, and has 1,918,049,192 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 18,448,057 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

29th September 2022

Number of ordinary shares purchased:

79,771

Volume weighted average price paid per share (p):

2186.4873

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

29-Sep-2022

15:07:50

709

2192.00

XLON

2331109

29-Sep-2022

15:07:11

501

2191.00

XLON

2329928

29-Sep-2022

15:04:31

838

2188.00

XLON

2324378

29-Sep-2022

14:59:21

235

2185.00

XLON

2312432

29-Sep-2022

14:59:14

500

2185.00

XLON

2312118

29-Sep-2022

14:59:09

236

2185.00

XLON

2312000

29-Sep-2022

14:55:11

353

2184.00

XLON

2304989

29-Sep-2022

14:55:11

504

2184.00

XLON

2304987

29-Sep-2022

14:52:58

866

2182.00

XLON

2301037

29-Sep-2022

14:50:23

452

2180.00

XLON

2295837

29-Sep-2022

14:50:23

294

2180.00

XLON

2295835

29-Sep-2022

14:50:22

85

2180.00

XLON

2295831

29-Sep-2022

14:47:47

846

2180.00

XLON

2291232

29-Sep-2022

14:43:33

931

2186.00

XLON

2283075

29-Sep-2022

14:38:23

874

2184.00

XLON

2272083

29-Sep-2022

14:35:43

969

2186.00

XLON

2266629

29-Sep-2022

14:35:43

1

2186.00

XLON

2266631

29-Sep-2022

14:32:49

579

2187.00

XLON

2260455

29-Sep-2022

14:32:49

260

2187.00

XLON

2260453

29-Sep-2022

14:30:16

595

2188.00

XLON

2255118

29-Sep-2022

14:29:21

300

2188.00

XLON

2253010

29-Sep-2022

14:26:49

833

2187.00

XLON

2247973

29-Sep-2022

14:21:58

976

2186.00

XLON

2235653

29-Sep-2022

14:19:30

887

2184.00

XLON

2229515

29-Sep-2022

14:15:40

844

2185.00

XLON

2221048

29-Sep-2022

14:15:28

895

2185.00

XLON

2220772

29-Sep-2022

14:09:58

425

2181.00

XLON

2207731

29-Sep-2022

14:09:58

413

2181.00

XLON

2207729

29-Sep-2022

14:07:06

791

2182.00

XLON

2201793

29-Sep-2022

14:07:06

146

2182.00

XLON

2201791

29-Sep-2022

14:02:46

874

2181.00

XLON

2191481

29-Sep-2022

14:00:57

872

2185.00

XLON

2186131

29-Sep-2022

13:58:27

936

2183.00

XLON

2178423

29-Sep-2022

13:53:12

838

2183.00

XLON

2168070

29-Sep-2022

13:51:24

874

2184.00

XLON

2163807

29-Sep-2022

13:46:54

786

2184.00

XLON

2153497

29-Sep-2022

13:43:01

890

2185.00

XLON

2145145

29-Sep-2022

13:39:33

877

2185.00

XLON

2138024

29-Sep-2022

13:37:08

934

2186.00

XLON

2133528

29-Sep-2022

13:33:42

845

2185.00

XLON

2125946

29-Sep-2022

13:31:38

826

2182.00

XLON

2121081

29-Sep-2022

13:29:21

327

2188.00

XLON

2112722

29-Sep-2022

13:29:21

501

2188.00

XLON

2112720

29-Sep-2022

13:24:07

800

2192.00

XLON

2106160

29-Sep-2022

13:22:46

31

2192.00

XLON

2104556

29-Sep-2022

13:22:45

934

2192.00

XLON

2104538

29-Sep-2022

13:18:18

939

2190.00

XLON

2099394

29-Sep-2022

13:11:58

794

2191.00

XLON

2092300

29-Sep-2022

13:04:14

884

2192.00

XLON

2082365

29-Sep-2022

12:59:43

449

2198.00

XLON

2077005

29-Sep-2022

12:59:43

140

2198.00

XLON

2077003

29-Sep-2022

12:59:43

140

2198.00

XLON

2077001

29-Sep-2022

12:59:43

159

2198.00

XLON

2076999

29-Sep-2022

12:53:05

961

2197.00

XLON

2069718

29-Sep-2022

12:46:10

964

2198.00

XLON

2063060

29-Sep-2022

12:40:46

806

2197.00

XLON

2056007

29-Sep-2022

12:30:01

919

2198.00

XLON

2040161

29-Sep-2022

12:26:46

897

2199.00

XLON

2036658

29-Sep-2022

12:14:42

842

2194.00

XLON

2025373

29-Sep-2022

12:07:45

958

2196.00

XLON

2018475

29-Sep-2022

11:57:55

156

2196.00

XLON

2009629

29-Sep-2022

11:57:55

707

2196.00

XLON

2009627

29-Sep-2022

11:47:32

812

2199.00

XLON

2000432

29-Sep-2022

11:42:08

902

2204.00

XLON

1995893

29-Sep-2022

11:34:08

486

2201.00

XLON

1988758

29-Sep-2022

11:34:08

446

2201.00

XLON

1988756

29-Sep-2022

11:22:38

848

2198.00

XLON

1979928

29-Sep-2022

11:11:24

713

2198.00

XLON

1972210

29-Sep-2022

11:11:24

212

2198.00

XLON

1972208

29-Sep-2022

11:04:13

939

2193.00

XLON

1966668

29-Sep-2022

11:00:05

410

2197.00

XLON

1963562

29-Sep-2022

11:00:05

390

2197.00

XLON

1963560

29-Sep-2022

10:52:33

51

2192.00

XLON

1956817

29-Sep-2022

10:52:33

926

2192.00

XLON

1956815

29-Sep-2022

10:43:43

121

2192.00

XLON

1951075

29-Sep-2022

10:43:43

838

2192.00

XLON

1951073

29-Sep-2022

10:32:16

913

2190.00

XLON

1943731

29-Sep-2022

10:25:57

881

2187.00

XLON

1939313

29-Sep-2022

10:25:57

82

2187.00

XLON

1939315

29-Sep-2022

10:18:35

870

2185.00

XLON

1933366

29-Sep-2022

10:07:31

313

2175.00

XLON

1924928

29-Sep-2022

10:07:31

510

2175.00

XLON

1924926

29-Sep-2022

09:58:50

3

2182.00

XLON

1914702

29-Sep-2022

09:57:30

46

2182.00

XLON

1909933

29-Sep-2022

09:56:48

907

2182.00

XLON

1907215

29-Sep-2022

09:47:10

907

2184.00

XLON

1874386

29-Sep-2022

09:43:06

449

2191.00

XLON

1861562

29-Sep-2022

09:43:06

440

2191.00

XLON

1861560

29-Sep-2022

09:34:39

789

2192.00

XLON

1837036

29-Sep-2022

09:26:34

846

2190.00

XLON

1819021

29-Sep-2022

09:17:09

420

2191.00

XLON

1807107

29-Sep-2022

09:17:09

470

2191.00

XLON

1807082

29-Sep-2022

09:13:08

946

2191.00

XLON

1802011

29-Sep-2022

09:08:58

892

2187.00

XLON

1797208

29-Sep-2022

08:56:56

968

2184.00

XLON

1779525

29-Sep-2022

08:47:53

918

2189.00

XLON

1767055

29-Sep-2022

08:39:12

923

2181.00

XLON

1755167

29-Sep-2022

08:32:56

801

2184.00

XLON

1745699

29-Sep-2022

08:25:58

927

2179.00

XLON

1735416

29-Sep-2022

08:23:35

921

2181.00

XLON

1731445

29-Sep-2022

08:15:42

789

2175.00

XLON

1719960

29-Sep-2022

08:08:16

860

2177.00

XLON

1705777

29-Sep-2022

08:04:15

831

2173.00

XLON

1698683

29-Sep-2022

07:58:58

948

2172.00

XLON

1688726

29-Sep-2022

07:51:53

21

2168.00

XLON

1673443

29-Sep-2022

07:51:53

859

2168.00

XLON

1673440

29-Sep-2022

07:45:19

853

2170.00

XLON

1656583

29-Sep-2022

07:39:38

936

2175.00

XLON

1642880

29-Sep-2022

07:34:33

867

2180.00

XLON

1629014

29-Sep-2022

07:31:00

952

2182.00

XLON

1618217

29-Sep-2022

07:25:45

799

2182.00

XLON

1606333

29-Sep-2022

07:23:48

888

2182.00

XLON

1602113

29-Sep-2022

07:17:49

626

2179.00

XLON

1588289

29-Sep-2022

07:16:50

250

2179.00

XLON

1586311

29-Sep-2022

07:13:20

679

2182.00

XLON

1579590

29-Sep-2022

07:13:20

124

2182.00

XLON

1579588

29-Sep-2022

07:12:11

102

2182.00

XLON

1577339

29-Sep-2022

07:12:11

686

2182.00

XLON

1577337

29-Sep-2022

07:08:04

105

2181.00

XLON

1568228

29-Sep-2022

07:08:04

737

2181.00

XLON

1568226

29-Sep-2022

07:07:05

962

2181.00

XLON

1566365

29-Sep-2022

07:01:04

60

2182.00

XLON

1552843

29-Sep-2022

07:01:03

812

2182.00

XLON

1552766

29-Sep-2022

07:00:40

791

2184.00

XLON

1551747

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEUFMUEESESU
12345678910
Date   Source Headline
9th May 20245:20 pmRNSTransaction in Own Shares
8th May 20245:26 pmRNSTransaction in Own Shares
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.