Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,459.00
Bid: 3,467.00
Ask: 3,468.00
Change: 8.00 (0.23%)
Spread: 1.00 (0.029%)
Open: 3,453.00
High: 3,470.00
Low: 3,446.00
Prev. Close: 3,451.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

6 Sep 2022 17:39

RNS Number : 5050Y
RELX PLC
06 September 2022
 

06th September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 75,960 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2230.0085 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,294,455 ordinary shares in treasury, and has 1,919,226,491 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 17,206,776 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

06th September 2022

Number of ordinary shares purchased:

75,960

Volume weighted average price paid per share (p):

2230.0085

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

06-Sep-2022

15:08:14

326

2240.00

XLON

1931071

06-Sep-2022

15:08:14

45

2240.00

XLON

1931069

06-Sep-2022

15:08:14

60

2239.00

XLON

1931049

06-Sep-2022

15:08:14

60

2239.00

XLON

1931047

06-Sep-2022

15:08:14

20

2239.00

XLON

1931045

06-Sep-2022

15:08:14

102

2239.00

XLON

1931043

06-Sep-2022

15:08:14

2

2239.00

XLON

1931039

06-Sep-2022

15:08:14

49

2239.00

XLON

1931037

06-Sep-2022

15:08:13

371

2239.00

XLON

1931035

06-Sep-2022

15:04:49

218

2238.00

XLON

1926215

06-Sep-2022

15:04:49

271

2238.00

XLON

1926213

06-Sep-2022

15:04:49

410

2238.00

XLON

1926211

06-Sep-2022

14:58:51

1,008

2236.00

XLON

1915543

06-Sep-2022

14:55:01

926

2233.00

XLON

1910203

06-Sep-2022

14:53:37

964

2234.00

XLON

1908324

06-Sep-2022

14:48:55

846

2234.00

XLON

1901219

06-Sep-2022

14:46:11

911

2231.00

XLON

1897565

06-Sep-2022

14:44:59

255

2232.00

XLON

1895442

06-Sep-2022

14:44:59

270

2232.00

XLON

1895440

06-Sep-2022

14:44:59

271

2232.00

XLON

1895438

06-Sep-2022

14:44:59

18

2232.00

XLON

1895436

06-Sep-2022

14:35:33

237

2222.00

XLON

1880629

06-Sep-2022

14:35:33

310

2222.00

XLON

1880627

06-Sep-2022

14:35:33

362

2222.00

XLON

1880625

06-Sep-2022

14:30:41

159

2218.00

XLON

1873635

06-Sep-2022

14:30:41

52

2218.00

XLON

1873633

06-Sep-2022

14:30:41

445

2218.00

XLON

1873631

06-Sep-2022

14:30:41

370

2218.00

XLON

1873629

06-Sep-2022

14:30:41

516

2218.00

XLON

1873627

06-Sep-2022

14:30:41

398

2218.00

XLON

1873625

06-Sep-2022

14:29:54

21

2218.00

XLON

1872384

06-Sep-2022

14:24:24

959

2209.00

XLON

1861058

06-Sep-2022

14:20:55

344

2207.00

XLON

1854820

06-Sep-2022

14:20:55

636

2207.00

XLON

1854822

06-Sep-2022

14:17:31

869

2207.00

XLON

1849027

06-Sep-2022

14:15:47

980

2208.00

XLON

1846426

06-Sep-2022

14:11:19

888

2208.00

XLON

1837627

06-Sep-2022

14:08:06

660

2210.00

XLON

1832284

06-Sep-2022

14:08:06

271

2210.00

XLON

1832282

06-Sep-2022

14:05:12

995

2211.00

XLON

1827049

06-Sep-2022

14:01:36

198

2216.00

XLON

1818225

06-Sep-2022

14:01:36

646

2216.00

XLON

1818223

06-Sep-2022

14:01:02

959

2217.00

XLON

1817095

06-Sep-2022

13:54:00

797

2215.00

XLON

1801608

06-Sep-2022

13:52:36

989

2218.00

XLON

1798583

06-Sep-2022

13:50:06

950

2217.00

XLON

1793771

06-Sep-2022

13:44:11

691

2216.00

XLON

1782392

06-Sep-2022

13:44:11

170

2216.00

XLON

1782390

06-Sep-2022

13:42:33

697

2216.00

XLON

1779890

06-Sep-2022

13:42:33

208

2216.00

XLON

1779888

06-Sep-2022

13:35:56

288

2221.00

XLON

1766868

06-Sep-2022

13:35:56

283

2221.00

XLON

1766872

06-Sep-2022

13:35:56

320

2221.00

XLON

1766870

06-Sep-2022

13:33:25

667

2218.00

XLON

1761780

06-Sep-2022

13:33:25

288

2218.00

XLON

1761778

06-Sep-2022

13:33:25

569

2218.00

XLON

1761776

06-Sep-2022

13:33:25

326

2218.00

XLON

1761774

06-Sep-2022

13:28:28

480

2218.00

XLON

1743131

06-Sep-2022

13:28:28

550

2218.00

XLON

1743129

06-Sep-2022

13:21:17

109

2223.00

XLON

1735629

06-Sep-2022

13:21:17

230

2223.00

XLON

1735627

06-Sep-2022

13:21:17

683

2223.00

XLON

1735625

06-Sep-2022

13:21:17

1,050

2223.00

XLON

1735621

06-Sep-2022

13:06:32

459

2226.00

XLON

1722469

06-Sep-2022

13:06:32

507

2226.00

XLON

1722467

06-Sep-2022

13:02:06

1,019

2227.00

XLON

1718605

06-Sep-2022

12:53:02

907

2229.00

XLON

1711094

06-Sep-2022

12:45:11

1,044

2229.00

XLON

1704827

06-Sep-2022

12:40:34

1,035

2232.00

XLON

1701396

06-Sep-2022

12:29:01

520

2227.00

XLON

1692527

06-Sep-2022

12:29:01

428

2227.00

XLON

1692525

06-Sep-2022

12:22:05

905

2230.00

XLON

1687694

06-Sep-2022

12:15:30

924

2232.00

XLON

1683439

06-Sep-2022

12:02:10

931

2234.00

XLON

1675721

06-Sep-2022

11:52:00

31

2229.00

XLON

1670180

06-Sep-2022

11:52:00

290

2229.00

XLON

1670178

06-Sep-2022

11:52:00

280

2229.00

XLON

1670174

06-Sep-2022

11:52:00

279

2229.00

XLON

1670176

06-Sep-2022

11:52:00

460

2229.00

XLON

1670170

06-Sep-2022

11:52:00

396

2229.00

XLON

1670168

06-Sep-2022

11:35:06

1,019

2228.00

XLON

1659810

06-Sep-2022

11:21:02

534

2230.00

XLON

1651684

06-Sep-2022

11:21:02

351

2230.00

XLON

1651682

06-Sep-2022

11:05:37

1,046

2236.00

XLON

1643011

06-Sep-2022

10:59:59

173

2237.00

XLON

1639257

06-Sep-2022

10:59:59

875

2237.00

XLON

1639259

06-Sep-2022

10:47:00

928

2238.00

XLON

1631466

06-Sep-2022

10:31:17

380

2240.00

XLON

1622546

06-Sep-2022

10:31:17

568

2240.00

XLON

1622544

06-Sep-2022

10:17:40

1,046

2243.00

XLON

1614703

06-Sep-2022

10:06:29

258

2243.00

XLON

1607528

06-Sep-2022

10:06:29

704

2243.00

XLON

1607526

06-Sep-2022

09:53:31

1,019

2243.00

XLON

1598113

06-Sep-2022

09:44:24

918

2242.00

XLON

1590641

06-Sep-2022

09:37:45

158

2242.00

XLON

1584532

06-Sep-2022

09:37:45

729

2242.00

XLON

1584530

06-Sep-2022

09:26:14

304

2242.00

XLON

1573414

06-Sep-2022

09:26:14

586

2242.00

XLON

1573412

06-Sep-2022

09:24:53

877

2242.00

XLON

1572084

06-Sep-2022

09:17:44

862

2242.00

XLON

1565234

06-Sep-2022

09:07:20

1,049

2239.00

XLON

1555675

06-Sep-2022

09:04:10

857

2242.00

XLON

1551992

06-Sep-2022

08:59:31

570

2240.00

XLON

1546773

06-Sep-2022

08:59:31

453

2240.00

XLON

1546771

06-Sep-2022

08:48:01

1,011

2239.00

XLON

1534223

06-Sep-2022

08:44:54

861

2237.00

XLON

1531774

06-Sep-2022

08:32:31

862

2237.00

XLON

1517994

06-Sep-2022

08:23:39

567

2239.00

XLON

1508593

06-Sep-2022

08:23:39

380

2239.00

XLON

1508591

06-Sep-2022

08:23:11

983

2240.00

XLON

1508117

06-Sep-2022

08:22:23

700

2240.00

XLON

1507126

06-Sep-2022

08:22:23

323

2240.00

XLON

1507128

06-Sep-2022

08:11:06

1,045

2238.00

XLON

1494988

06-Sep-2022

08:04:04

425

2239.00

XLON

1484314

06-Sep-2022

08:04:04

447

2239.00

XLON

1484312

06-Sep-2022

07:58:34

910

2234.00

XLON

1475467

06-Sep-2022

07:50:00

628

2234.00

XLON

1461526

06-Sep-2022

07:50:00

255

2234.00

XLON

1461524

06-Sep-2022

07:40:25

887

2229.00

XLON

1443189

06-Sep-2022

07:40:25

40

2229.00

XLON

1443191

06-Sep-2022

07:34:05

908

2235.00

XLON

1432513

06-Sep-2022

07:30:26

149

2239.00

XLON

1425996

06-Sep-2022

07:30:26

895

2239.00

XLON

1425994

06-Sep-2022

07:29:50

286

2241.00

XLON

1424420

06-Sep-2022

07:29:50

350

2241.00

XLON

1424418

06-Sep-2022

07:29:50

351

2241.00

XLON

1424416

06-Sep-2022

07:29:50

1,022

2241.00

XLON

1424412

06-Sep-2022

07:24:46

865

2235.00

XLON

1416465

06-Sep-2022

07:14:22

970

2231.00

XLON

1400274

06-Sep-2022

07:10:33

1,004

2232.00

XLON

1393681

06-Sep-2022

07:07:24

938

2236.00

XLON

1387513

06-Sep-2022

07:07:24

23

2236.00

XLON

1387511

06-Sep-2022

07:06:24

1,082

2236.00

XLON

1386145

06-Sep-2022

07:04:50

1,091

2236.00

XLON

1383829

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSWFMMEESEDU
12345678910
Date   Source Headline
10th May 20245:15 pmRNSTransaction in Own Shares
9th May 20245:20 pmRNSTransaction in Own Shares
8th May 20245:26 pmRNSTransaction in Own Shares
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.