Last checked at 2 Jan 2019 17:45
2 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 175,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1611.8819 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,198,020 ordinary shares in treasury, and has 1,968,780,136 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 175,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 2 January 2019 |
Number of ordinary shares purchased: | 175,000 |
Volume weighted average price paid per share (p): | 1611.8819 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
02-Jan-2019 | 15:28:00 | 857 | 1614.00 | XLON | 871243 | |
02-Jan-2019 | 15:27:43 | 20 | 1614.50 | XLON | 870765 | |
02-Jan-2019 | 15:27:43 | 531 | 1614.50 | XLON | 870763 | |
02-Jan-2019 | 15:27:43 | 709 | 1614.50 | XLON | 870761 | |
02-Jan-2019 | 15:27:43 | 500 | 1614.50 | XLON | 870759 | |
02-Jan-2019 | 15:26:32 | 141 | 1614.00 | XLON | 868476 | |
02-Jan-2019 | 15:26:32 | 987 | 1614.00 | XLON | 868474 | |
02-Jan-2019 | 15:25:04 | 1,121 | 1614.50 | XLON | 866108 | |
02-Jan-2019 | 15:23:36 | 435 | 1615.50 | XLON | 863839 | |
02-Jan-2019 | 15:23:36 | 704 | 1615.50 | XLON | 863837 | |
02-Jan-2019 | 15:23:33 | 24 | 1615.50 | XLON | 863735 | |
02-Jan-2019 | 15:21:45 | 948 | 1617.50 | XLON | 860422 | |
02-Jan-2019 | 15:21:45 | 402 | 1617.50 | XLON | 860420 | |
02-Jan-2019 | 15:20:36 | 1,092 | 1619.00 | XLON | 858671 | |
02-Jan-2019 | 15:20:34 | 10 | 1619.00 | XLON | 858616 | |
02-Jan-2019 | 15:20:04 | 1,408 | 1620.00 | XLON | 857479 | |
02-Jan-2019 | 15:19:40 | 133 | 1619.50 | XLON | 856383 | |
02-Jan-2019 | 15:18:31 | 679 | 1618.50 | XLON | 854485 | |
02-Jan-2019 | 15:18:31 | 581 | 1618.50 | XLON | 854483 | |
02-Jan-2019 | 15:15:21 | 1,295 | 1619.50 | XLON | 850135 | |
02-Jan-2019 | 15:13:46 | 789 | 1618.50 | XLON | 847092 | |
02-Jan-2019 | 15:13:46 | 332 | 1618.50 | XLON | 847090 | |
02-Jan-2019 | 15:11:50 | 150 | 1617.50 | XLON | 844742 | |
02-Jan-2019 | 15:11:50 | 600 | 1617.50 | XLON | 844740 | |
02-Jan-2019 | 15:11:50 | 500 | 1617.50 | XLON | 844738 | |
02-Jan-2019 | 15:11:50 | 1,332 | 1617.50 | XLON | 844736 | |
02-Jan-2019 | 15:07:27 | 1,195 | 1615.00 | XLON | 839419 | |
02-Jan-2019 | 15:07:04 | 1,181 | 1615.50 | XLON | 838705 | |
02-Jan-2019 | 15:06:04 | 1,257 | 1615.50 | XLON | 837587 | |
02-Jan-2019 | 15:04:32 | 292 | 1614.50 | XLON | 835072 | |
02-Jan-2019 | 15:04:32 | 635 | 1614.50 | XLON | 835070 | |
02-Jan-2019 | 15:04:32 | 762 | 1614.50 | XLON | 835068 | |
02-Jan-2019 | 14:59:25 | 782 | 1612.50 | XLON | 827950 | |
02-Jan-2019 | 14:59:25 | 505 | 1612.50 | XLON | 827948 | |
02-Jan-2019 | 14:58:23 | 622 | 1613.00 | XLON | 826754 | |
02-Jan-2019 | 14:58:23 | 716 | 1613.00 | XLON | 826752 | |
02-Jan-2019 | 14:55:26 | 428 | 1613.00 | XLON | 823618 | |
02-Jan-2019 | 14:55:26 | 823 | 1613.00 | XLON | 823611 | |
02-Jan-2019 | 14:52:54 | 949 | 1613.00 | XLON | 820508 | |
02-Jan-2019 | 14:52:54 | 282 | 1613.00 | XLON | 820506 | |
02-Jan-2019 | 14:50:19 | 1,162 | 1610.50 | XLON | 816689 | |
02-Jan-2019 | 14:50:17 | 1,269 | 1611.00 | XLON | 816670 | |
02-Jan-2019 | 14:49:42 | 1,264 | 1611.50 | XLON | 815940 | |
02-Jan-2019 | 14:43:15 | 413 | 1611.00 | XLON | 807938 | |
02-Jan-2019 | 14:43:15 | 846 | 1611.00 | XLON | 807936 | |
02-Jan-2019 | 14:42:35 | 1,287 | 1611.50 | XLON | 807289 | |
02-Jan-2019 | 14:38:44 | 44 | 1611.00 | XLON | 801631 | |
02-Jan-2019 | 14:38:44 | 1,165 | 1611.00 | XLON | 801629 | |
02-Jan-2019 | 14:38:44 | 1,200 | 1611.00 | XLON | 801627 | |
02-Jan-2019 | 14:34:01 | 1,293 | 1611.50 | XLON | 795667 | |
02-Jan-2019 | 14:31:41 | 1,228 | 1611.50 | XLON | 792980 | |
02-Jan-2019 | 14:31:41 | 101 | 1611.50 | XLON | 792978 | |
02-Jan-2019 | 14:29:39 | 1,354 | 1612.50 | XLON | 790208 | |
02-Jan-2019 | 14:25:43 | 1,315 | 1615.00 | XLON | 785102 | |
02-Jan-2019 | 14:22:38 | 1,311 | 1613.50 | XLON | 780633 | |
02-Jan-2019 | 14:20:54 | 1,149 | 1613.50 | XLON | 778635 | |
02-Jan-2019 | 14:18:28 | 1,111 | 1613.50 | XLON | 776123 | |
02-Jan-2019 | 14:16:00 | 1,166 | 1615.50 | XLON | 772942 | |
02-Jan-2019 | 14:15:04 | 388 | 1616.00 | XLON | 771844 | |
02-Jan-2019 | 14:15:04 | 739 | 1616.00 | XLON | 771842 | |
02-Jan-2019 | 14:12:35 | 100 | 1615.50 | XLON | 769152 | |
02-Jan-2019 | 14:12:34 | 321 | 1615.50 | XLON | 769138 | |
02-Jan-2019 | 14:09:59 | 660 | 1616.00 | XLON | 765973 | |
02-Jan-2019 | 14:09:59 | 544 | 1616.00 | XLON | 765971 | |
02-Jan-2019 | 14:06:52 | 1,289 | 1617.50 | XLON | 762152 | |
02-Jan-2019 | 14:05:02 | 1,238 | 1619.00 | XLON | 759152 | |
02-Jan-2019 | 14:01:12 | 300 | 1618.50 | XLON | 754066 | |
02-Jan-2019 | 14:01:12 | 865 | 1618.50 | XLON | 754068 | |
02-Jan-2019 | 14:01:12 | 150 | 1618.50 | XLON | 754056 | |
02-Jan-2019 | 14:00:15 | 1,076 | 1620.50 | XLON | 752157 | |
02-Jan-2019 | 14:00:15 | 78 | 1620.50 | XLON | 752155 | |
02-Jan-2019 | 14:00:12 | 115 | 1620.50 | XLON | 752058 | |
02-Jan-2019 | 13:59:30 | 1,164 | 1621.00 | XLON | 751019 | |
02-Jan-2019 | 13:59:30 | 27 | 1621.00 | XLON | 751017 | |
02-Jan-2019 | 13:56:36 | 171 | 1622.00 | XLON | 747900 | |
02-Jan-2019 | 13:56:36 | 1,100 | 1622.00 | XLON | 747898 | |
02-Jan-2019 | 13:53:26 | 1,315 | 1621.00 | XLON | 744438 | |
02-Jan-2019 | 13:52:28 | 909 | 1622.00 | XLON | 743403 | |
02-Jan-2019 | 13:52:28 | 303 | 1622.00 | XLON | 743401 | |
02-Jan-2019 | 13:50:41 | 800 | 1622.50 | XLON | 741559 | |
02-Jan-2019 | 13:50:41 | 488 | 1622.50 | XLON | 741561 | |
02-Jan-2019 | 13:50:41 | 1,342 | 1622.50 | XLON | 741557 | |
02-Jan-2019 | 13:49:28 | 496 | 1621.50 | XLON | 739882 | |
02-Jan-2019 | 13:49:28 | 417 | 1621.50 | XLON | 739880 | |
02-Jan-2019 | 13:44:15 | 1,245 | 1619.00 | XLON | 734351 | |
02-Jan-2019 | 13:42:49 | 1,206 | 1618.00 | XLON | 732891 | |
02-Jan-2019 | 13:36:31 | 823 | 1613.00 | XLON | 725896 | |
02-Jan-2019 | 13:36:31 | 300 | 1613.00 | XLON | 725894 | |
02-Jan-2019 | 13:34:08 | 1,101 | 1614.50 | XLON | 722905 | |
02-Jan-2019 | 13:32:46 | 1,139 | 1618.00 | XLON | 720894 | |
02-Jan-2019 | 13:30:09 | 832 | 1618.50 | XLON | 716987 | |
02-Jan-2019 | 13:30:00 | 499 | 1618.50 | XLON | 716179 | |
02-Jan-2019 | 13:29:33 | 547 | 1619.00 | XLON | 714916 | |
02-Jan-2019 | 13:29:33 | 684 | 1619.00 | XLON | 714918 | |
02-Jan-2019 | 13:28:09 | 272 | 1618.50 | XLON | 714042 | |
02-Jan-2019 | 13:25:03 | 1,095 | 1618.00 | XLON | 711856 | |
02-Jan-2019 | 13:22:11 | 1,313 | 1618.50 | XLON | 709969 | |
02-Jan-2019 | 13:16:10 | 53 | 1616.50 | XLON | 706538 | |
02-Jan-2019 | 13:16:07 | 690 | 1616.50 | XLON | 706533 | |
02-Jan-2019 | 13:16:07 | 536 | 1616.50 | XLON | 706531 | |
02-Jan-2019 | 13:15:20 | 1,288 | 1617.00 | XLON | 706113 | |
02-Jan-2019 | 13:06:00 | 1,233 | 1618.50 | XLON | 701107 | |
02-Jan-2019 | 13:00:08 | 1,260 | 1618.00 | XLON | 697977 | |
02-Jan-2019 | 12:55:40 | 86 | 1619.50 | XLON | 695863 | |
02-Jan-2019 | 12:55:40 | 1,202 | 1619.50 | XLON | 695861 | |
02-Jan-2019 | 12:50:27 | 89 | 1618.50 | XLON | 693345 | |
02-Jan-2019 | 12:50:24 | 302 | 1618.50 | XLON | 693309 | |
02-Jan-2019 | 12:50:24 | 776 | 1618.50 | XLON | 693305 | |
02-Jan-2019 | 12:47:07 | 1,315 | 1618.50 | XLON | 691439 | |
02-Jan-2019 | 12:43:36 | 1,151 | 1619.00 | XLON | 689990 | |
02-Jan-2019 | 12:38:00 | 1,235 | 1619.00 | XLON | 686937 | |
02-Jan-2019 | 12:33:05 | 1,146 | 1618.00 | XLON | 684301 | |
02-Jan-2019 | 12:26:55 | 1,156 | 1618.50 | XLON | 680920 | |
02-Jan-2019 | 12:21:32 | 1,103 | 1620.00 | XLON | 677711 | |
02-Jan-2019 | 12:21:32 | 233 | 1620.00 | XLON | 677709 | |
02-Jan-2019 | 12:15:17 | 1,090 | 1619.00 | XLON | 674950 | |
02-Jan-2019 | 12:09:53 | 1,353 | 1618.00 | XLON | 672632 | |
02-Jan-2019 | 12:02:39 | 1,358 | 1617.50 | XLON | 669340 | |
02-Jan-2019 | 11:58:37 | 1,321 | 1617.50 | XLON | 666925 | |
02-Jan-2019 | 11:53:24 | 1,306 | 1618.50 | XLON | 664913 | |
02-Jan-2019 | 11:44:15 | 1,277 | 1619.50 | XLON | 661033 | |
02-Jan-2019 | 11:39:23 | 1,154 | 1617.50 | XLON | 659425 | |
02-Jan-2019 | 11:31:01 | 1,169 | 1617.00 | XLON | 656019 | |
02-Jan-2019 | 11:31:01 | 123 | 1617.00 | XLON | 656017 | |
02-Jan-2019 | 11:25:51 | 1,147 | 1616.50 | XLON | 653901 | |
02-Jan-2019 | 11:20:43 | 541 | 1614.50 | XLON | 651968 | |
02-Jan-2019 | 11:20:43 | 585 | 1614.50 | XLON | 651966 | |
02-Jan-2019 | 11:15:59 | 1,348 | 1617.00 | XLON | 649977 | |
02-Jan-2019 | 11:09:53 | 1,310 | 1618.00 | XLON | 647542 | |
02-Jan-2019 | 11:06:45 | 1,273 | 1616.00 | XLON | 646192 | |
02-Jan-2019 | 11:02:33 | 1,156 | 1617.00 | XLON | 644636 | |
02-Jan-2019 | 10:58:48 | 1,223 | 1618.50 | XLON | 643226 | |
02-Jan-2019 | 10:57:24 | 1,187 | 1617.50 | XLON | 642655 | |
02-Jan-2019 | 10:51:19 | 314 | 1617.00 | XLON | 640462 | |
02-Jan-2019 | 10:51:19 | 960 | 1617.00 | XLON | 640464 | |
02-Jan-2019 | 10:45:37 | 1,328 | 1615.50 | XLON | 638430 | |
02-Jan-2019 | 10:42:30 | 1,103 | 1616.00 | XLON | 637054 | |
02-Jan-2019 | 10:35:13 | 1,355 | 1619.00 | XLON | 634078 | |
02-Jan-2019 | 10:30:37 | 1,324 | 1618.00 | XLON | 631950 | |
02-Jan-2019 | 10:27:36 | 55 | 1618.50 | XLON | 630865 | |
02-Jan-2019 | 10:27:36 | 1,059 | 1618.50 | XLON | 630863 | |
02-Jan-2019 | 10:23:29 | 100 | 1617.50 | XLON | 629141 | |
02-Jan-2019 | 10:23:29 | 187 | 1617.50 | XLON | 629139 | |
02-Jan-2019 | 10:23:29 | 100 | 1617.50 | XLON | 629137 | |
02-Jan-2019 | 10:17:29 | 722 | 1617.50 | XLON | 626639 | |
02-Jan-2019 | 10:17:29 | 521 | 1617.50 | XLON | 626637 | |
02-Jan-2019 | 10:14:10 | 637 | 1617.00 | XLON | 625121 | |
02-Jan-2019 | 10:14:10 | 545 | 1617.00 | XLON | 625123 | |
02-Jan-2019 | 10:07:33 | 1,119 | 1616.00 | XLON | 622155 | |
02-Jan-2019 | 10:02:31 | 1,233 | 1614.50 | XLON | 619996 | |
02-Jan-2019 | 10:00:14 | 142 | 1615.00 | XLON | 619070 | |
02-Jan-2019 | 10:00:14 | 1,079 | 1615.00 | XLON | 619068 | |
02-Jan-2019 | 10:00:10 | 1,319 | 1616.00 | XLON | 619001 | |
02-Jan-2019 | 09:47:15 | 366 | 1612.00 | XLON | 612387 | |
02-Jan-2019 | 09:47:15 | 900 | 1612.00 | XLON | 612385 | |
02-Jan-2019 | 09:47:15 | 940 | 1612.00 | XLON | 612383 | |
02-Jan-2019 | 09:46:59 | 263 | 1612.00 | XLON | 612266 | |
02-Jan-2019 | 09:35:45 | 1,263 | 1610.00 | XLON | 607105 | |
02-Jan-2019 | 09:31:07 | 1,231 | 1610.00 | XLON | 605045 | |
02-Jan-2019 | 09:27:25 | 1,243 | 1612.00 | XLON | 603381 | |
02-Jan-2019 | 09:23:00 | 1,223 | 1613.50 | XLON | 601504 | |
02-Jan-2019 | 09:17:26 | 1,329 | 1615.50 | XLON | 598460 | |
02-Jan-2019 | 09:17:19 | 1,261 | 1616.00 | XLON | 598404 | |
02-Jan-2019 | 09:15:48 | 1,279 | 1615.00 | XLON | 597581 | |
02-Jan-2019 | 09:12:09 | 78 | 1614.00 | XLON | 595272 | |
02-Jan-2019 | 09:12:09 | 350 | 1614.00 | XLON | 595270 | |
02-Jan-2019 | 09:12:09 | 802 | 1614.00 | XLON | 595268 | |
02-Jan-2019 | 09:03:03 | 1,255 | 1613.50 | XLON | 590740 | |
02-Jan-2019 | 08:58:50 | 1,090 | 1614.00 | XLON | 588111 | |
02-Jan-2019 | 08:54:53 | 833 | 1613.00 | XLON | 585182 | |
02-Jan-2019 | 08:54:53 | 327 | 1613.00 | XLON | 585180 | |
02-Jan-2019 | 08:50:02 | 1,259 | 1612.00 | XLON | 582027 | |
02-Jan-2019 | 08:45:30 | 1,116 | 1610.00 | XLON | 579460 | |
02-Jan-2019 | 08:40:35 | 1,095 | 1610.50 | XLON | 576377 | |
02-Jan-2019 | 08:40:22 | 1,200 | 1611.50 | XLON | 576162 | |
02-Jan-2019 | 08:40:22 | 40 | 1611.50 | XLON | 576160 | |
02-Jan-2019 | 08:37:42 | 392 | 1610.00 | XLON | 574071 | |
02-Jan-2019 | 08:30:11 | 242 | 1609.00 | XLON | 570202 | |
02-Jan-2019 | 08:30:11 | 1,095 | 1609.00 | XLON | 570200 | |
02-Jan-2019 | 08:25:08 | 1,215 | 1604.50 | XLON | 567203 | |
02-Jan-2019 | 08:22:57 | 426 | 1603.00 | XLON | 565217 | |
02-Jan-2019 | 08:22:55 | 220 | 1603.00 | XLON | 565211 | |
02-Jan-2019 | 08:22:55 | 700 | 1603.00 | XLON | 565209 | |
02-Jan-2019 | 08:16:07 | 1,255 | 1599.50 | XLON | 561323 | |
02-Jan-2019 | 08:12:04 | 1,234 | 1599.50 | XLON | 558177 | |
02-Jan-2019 | 08:04:50 | 1,193 | 1596.00 | XLON | 553436 | |
02-Jan-2019 | 08:04:50 | 122 | 1596.00 | XLON | 553438 | |
02-Jan-2019 | 07:59:06 | 1,275 | 1597.00 | XLON | 549765 | |
02-Jan-2019 | 07:55:47 | 1,231 | 1595.50 | XLON | 547623 | |
02-Jan-2019 | 07:50:04 | 151 | 1595.00 | XLON | 543836 | |
02-Jan-2019 | 07:50:04 | 1,264 | 1595.50 | XLON | 543834 | |
02-Jan-2019 | 07:46:45 | 836 | 1594.00 | XLON | 541555 | |
02-Jan-2019 | 07:46:45 | 439 | 1594.00 | XLON | 541553 | |
02-Jan-2019 | 07:44:48 | 1,193 | 1592.50 | XLON | 540075 | |
02-Jan-2019 | 07:44:19 | 1,228 | 1593.00 | XLON | 539578 | |
02-Jan-2019 | 07:40:02 | 1,121 | 1589.00 | XLON | 536181 | |
02-Jan-2019 | 07:35:00 | 1,288 | 1589.50 | XLON | 533224 | |
02-Jan-2019 | 07:29:51 | 1,144 | 1589.00 | XLON | 529140 | |
02-Jan-2019 | 07:23:55 | 704 | 1589.00 | XLON | 524991 | |
02-Jan-2019 | 07:23:55 | 500 | 1589.00 | XLON | 524993 | |
02-Jan-2019 | 07:23:53 | 63 | 1589.00 | XLON | 524965 | |
02-Jan-2019 | 07:21:53 | 1,225 | 1590.00 | XLON | 523442 | |
02-Jan-2019 | 07:19:28 | 1,217 | 1590.50 | XLON | 521188 | |
02-Jan-2019 | 07:15:04 | 1,121 | 1589.00 | XLON | 517254 | |
02-Jan-2019 | 07:12:35 | 1,134 | 1590.50 | XLON | 514774 | |
02-Jan-2019 | 07:11:31 | 694 | 1590.50 | XLON | 513783 | |
02-Jan-2019 | 07:11:31 | 500 | 1590.50 | XLON | 513781 | |
02-Jan-2019 | 07:10:37 | 1,342 | 1587.50 | XLON | 513040 | |
02-Jan-2019 | 07:09:02 | 1,301 | 1578.00 | XLON | 511627 | |
02-Jan-2019 | 07:07:11 | 1,208 | 1576.50 | XLON | 508282 | |
02-Jan-2019 | 07:02:01 | 977 | 1579.00 | XLON | 503133 | |
02-Jan-2019 | 07:02:01 | 192 | 1579.00 | XLON | 503131 |