Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,459.00
Bid: 3,467.00
Ask: 3,468.00
Change: 8.00 (0.23%)
Spread: 1.00 (0.029%)
Open: 3,453.00
High: 3,470.00
Low: 3,446.00
Prev. Close: 3,451.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

14 Aug 2018 17:19

RNS Number : 8055X
RELX PLC
14 August 2018
 

14 August 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 65,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1691.7628 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,845,270 ordinary shares in treasury, and has 1,045,844,076 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 18,767,484 shares.

 

RELX NV announces that today it purchased through UBS Limited 58,400 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.9128 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,276,066 ordinary shares in treasury, and has 931,438,612 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 16,712,966 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

14 August 2018

Number of ordinary shares purchased:

65,600

Volume weighted average price paid per share (p):

1691.7628

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 
 

14-Aug-2018

15:27:18

1,313

1693.50

XLON

1279468

 

14-Aug-2018

15:24:05

1,000

1691.50

XLON

1270951

 

14-Aug-2018

15:24:05

149

1691.50

XLON

1270953

 

14-Aug-2018

15:19:05

574

1691.00

XLON

1257603

 

14-Aug-2018

15:19:05

200

1691.00

XLON

1257601

 

14-Aug-2018

15:18:59

265

1691.00

XLON

1257215

 

14-Aug-2018

15:18:56

362

1691.00

XLON

1256857

 

14-Aug-2018

15:16:06

85

1691.00

XLON

1249123

 

14-Aug-2018

15:15:42

776

1691.00

XLON

1248135

 

14-Aug-2018

15:15:10

458

1691.00

XLON

1246746

 

14-Aug-2018

15:04:09

1,297

1691.00

XLON

1224117

 

14-Aug-2018

14:58:15

1,394

1692.00

XLON

1211057

 

14-Aug-2018

14:49:16

503

1690.50

XLON

1194924

 

14-Aug-2018

14:49:16

547

1690.50

XLON

1194920

 

14-Aug-2018

14:49:16

271

1690.50

XLON

1194922

 

14-Aug-2018

14:40:28

72

1691.50

XLON

1179840

 

14-Aug-2018

14:40:28

1,283

1691.50

XLON

1179838

 

14-Aug-2018

14:35:05

107

1690.50

XLON

1167766

 

14-Aug-2018

14:35:05

557

1690.50

XLON

1167764

 

14-Aug-2018

14:35:05

733

1690.50

XLON

1167762

 

14-Aug-2018

14:28:48

335

1690.50

XLON

1156503

 

14-Aug-2018

14:28:48

987

1690.50

XLON

1156501

 

14-Aug-2018

14:17:37

113

1689.00

XLON

1134213

 

14-Aug-2018

14:17:37

1,233

1689.00

XLON

1134215

 

14-Aug-2018

14:13:49

161

1687.00

XLON

1127241

 

14-Aug-2018

14:13:49

1,000

1687.00

XLON

1127239

 

14-Aug-2018

14:03:49

1,241

1687.00

XLON

1107046

 

14-Aug-2018

13:57:24

1,238

1689.00

XLON

1094946

 

14-Aug-2018

13:49:25

517

1688.50

XLON

1080496

 

14-Aug-2018

13:49:25

682

1688.50

XLON

1080494

 

14-Aug-2018

13:49:25

30

1688.50

XLON

1080492

 

14-Aug-2018

13:41:53

306

1689.00

XLON

1066982

 

14-Aug-2018

13:41:53

1,062

1689.00

XLON

1066980

 

14-Aug-2018

13:34:58

1,342

1690.00

XLON

1053351

 

14-Aug-2018

13:25:42

1,297

1690.00

XLON

1033463

 

14-Aug-2018

13:16:00

1,034

1689.50

XLON

1021478

 

14-Aug-2018

13:16:00

20

1689.50

XLON

1021476

 

14-Aug-2018

13:16:00

207

1689.50

XLON

1021474

 

14-Aug-2018

13:05:03

1,388

1690.50

XLON

1009649

 

14-Aug-2018

12:52:11

1,231

1691.50

XLON

995045

 

14-Aug-2018

12:49:25

27

1691.50

XLON

992642

 

14-Aug-2018

12:49:25

667

1691.50

XLON

992640

 

14-Aug-2018

12:49:25

691

1691.50

XLON

992638

 

14-Aug-2018

12:25:35

401

1691.50

XLON

969169

 

14-Aug-2018

12:25:35

20

1691.50

XLON

969167

 

14-Aug-2018

12:25:35

26

1691.50

XLON

969165

 

14-Aug-2018

12:25:35

961

1691.50

XLON

969171

 

14-Aug-2018

12:25:35

4

1691.50

XLON

969173

 

14-Aug-2018

12:10:55

1,166

1692.00

XLON

955932

 

14-Aug-2018

12:08:28

216

1691.50

XLON

953769

 

14-Aug-2018

11:57:15

1,191

1692.00

XLON

943065

 

14-Aug-2018

11:37:39

1,243

1692.00

XLON

926395

 

14-Aug-2018

11:21:07

1,251

1693.00

XLON

912002

 

14-Aug-2018

11:03:32

1,417

1691.50

XLON

896707

 

14-Aug-2018

10:54:51

830

1692.50

XLON

888741

 

14-Aug-2018

10:54:51

344

1692.50

XLON

888739

 

14-Aug-2018

10:42:57

22

1693.00

XLON

881054

 

14-Aug-2018

10:42:57

521

1693.00

XLON

881052

 

14-Aug-2018

10:42:57

670

1693.00

XLON

881049

 

14-Aug-2018

10:23:22

437

1696.00

XLON

867300

 

14-Aug-2018

10:23:22

928

1696.00

XLON

867298

 

14-Aug-2018

10:09:21

1,209

1695.00

XLON

856995

 

14-Aug-2018

09:51:39

103

1693.00

XLON

839450

 

14-Aug-2018

09:51:39

600

1693.00

XLON

839448

 

14-Aug-2018

09:51:39

667

1693.00

XLON

839446

 

14-Aug-2018

09:51:39

19

1693.00

XLON

839444

 

14-Aug-2018

09:37:52

951

1693.50

XLON

821651

 

14-Aug-2018

09:37:52

421

1693.50

XLON

821649

 

14-Aug-2018

09:24:40

1,330

1693.50

XLON

806947

 

14-Aug-2018

09:09:34

1,310

1697.50

XLON

789138

 

14-Aug-2018

09:03:31

672

1697.50

XLON

781896

 

14-Aug-2018

08:56:31

922

1697.00

XLON

772927

 

14-Aug-2018

08:56:31

304

1697.00

XLON

772925

 

14-Aug-2018

08:36:48

356

1693.50

XLON

745837

 

14-Aug-2018

08:36:48

500

1693.50

XLON

745835

 

14-Aug-2018

08:36:48

352

1693.50

XLON

745833

 

14-Aug-2018

08:27:01

1,355

1694.50

XLON

733808

 

14-Aug-2018

08:19:00

1,388

1694.50

XLON

722736

 

14-Aug-2018

08:09:11

1,326

1694.50

XLON

710418

 

14-Aug-2018

07:55:01

1,264

1695.00

XLON

686104

 

14-Aug-2018

07:48:15

1,138

1695.00

XLON

673202

 

14-Aug-2018

07:40:07

500

1692.50

XLON

659259

 

14-Aug-2018

07:40:07

339

1692.50

XLON

659257

 

14-Aug-2018

07:40:07

355

1692.50

XLON

659261

 

14-Aug-2018

07:31:53

577

1690.50

XLON

644675

 

14-Aug-2018

07:31:04

760

1690.50

XLON

643510

 

14-Aug-2018

07:24:16

743

1690.50

XLON

632307

 

14-Aug-2018

07:24:03

500

1690.50

XLON

631918

 

14-Aug-2018

07:19:18

326

1690.50

XLON

623910

 

14-Aug-2018

07:19:18

500

1690.50

XLON

623908

 

14-Aug-2018

07:19:18

540

1690.50

XLON

623906

 

14-Aug-2018

07:15:00

1,396

1691.00

XLON

617287

 

14-Aug-2018

07:08:07

1,196

1687.50

XLON

605417

 

14-Aug-2018

07:02:17

264

1687.00

XLON

595020

 

14-Aug-2018

07:02:17

1,014

1687.00

XLON

595018

 

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:

14 August 2018

Number of ordinary shares purchased:

58,400

Volume weighted average price paid per share (€):

18.9128

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

 
 

14-Aug-2018

15:27:28

1201

18.945

XAMS

1279816

 

14-Aug-2018

15:25:09

68

18.93

XAMS

1273786

 

14-Aug-2018

15:25:09

503

18.93

XAMS

1273784

 

14-Aug-2018

15:25:09

390

18.93

XAMS

1273782

 

14-Aug-2018

15:25:09

147

18.93

XAMS

1273788

 

14-Aug-2018

15:25:09

1

18.93

XAMS

1273780

 

14-Aug-2018

15:16:34

433

18.93

XAMS

1250513

 

14-Aug-2018

15:16:34

674

18.93

XAMS

1250511

 

14-Aug-2018

15:14:18

13

18.925

XAMS

1244867

 

14-Aug-2018

15:14:18

1215

18.925

XAMS

1244865

 

14-Aug-2018

15:04:48

1144

18.91

XAMS

1225286

 

14-Aug-2018

15:04:48

35

18.91

XAMS

1225284

 

14-Aug-2018

14:57:02

855

18.91

XAMS

1209123

 

14-Aug-2018

14:57:02

366

18.91

XAMS

1209125

 

14-Aug-2018

14:55:01

1030

18.91

XAMS

1205611

 

14-Aug-2018

14:44:07

584

18.91

XAMS

1185980

 

14-Aug-2018

14:44:07

524

18.91

XAMS

1185978

 

14-Aug-2018

14:44:06

31

18.91

XAMS

1185976

 

14-Aug-2018

14:35:05

1266

18.905

XAMS

1167760

 

14-Aug-2018

14:27:27

1184

18.905

XAMS

1153532

 

14-Aug-2018

14:22:25

685

18.895

XAMS

1143440

 

14-Aug-2018

14:22:25

300

18.895

XAMS

1143438

 

14-Aug-2018

14:22:25

66

18.895

XAMS

1143436

 

14-Aug-2018

14:13:41

15

18.87

XAMS

1127055

 

14-Aug-2018

14:13:41

600

18.87

XAMS

1127053

 

14-Aug-2018

14:13:21

587

18.87

XAMS

1126482

 

14-Aug-2018

14:11:47

100

18.86

XAMS

1123777

 

14-Aug-2018

14:11:15

100

18.86

XAMS

1122731

 

14-Aug-2018

14:01:53

560

18.875

XAMS

1103268

 

14-Aug-2018

14:00:57

300

18.875

XAMS

1101482

 

14-Aug-2018

14:00:57

186

18.875

XAMS

1101480

 

14-Aug-2018

13:54:42

562

18.87

XAMS

1090534

 

14-Aug-2018

13:54:34

548

18.87

XAMS

1090225

 

14-Aug-2018

13:49:23

62

18.88

XAMS

1080258

 

14-Aug-2018

13:49:23

533

18.88

XAMS

1080256

 

14-Aug-2018

13:49:23

540

18.88

XAMS

1080254

 

14-Aug-2018

13:41:53

1044

18.89

XAMS

1066984

 

14-Aug-2018

13:34:07

670

18.895

XAMS

1051815

 

14-Aug-2018

13:34:07

209

18.895

XAMS

1051809

 

14-Aug-2018

13:34:07

300

18.895

XAMS

1051813

 

14-Aug-2018

13:34:07

94

18.895

XAMS

1051811

 

14-Aug-2018

13:25:40

858

18.895

XAMS

1033224

 

14-Aug-2018

13:25:40

191

18.895

XAMS

1033210

 

14-Aug-2018

13:13:09

492

18.89

XAMS

1018432

 

14-Aug-2018

13:13:09

488

18.89

XAMS

1018430

 

14-Aug-2018

13:13:08

292

18.89

XAMS

1018414

 

14-Aug-2018

13:03:11

667

18.89

XAMS

1007789

 

14-Aug-2018

13:03:11

300

18.89

XAMS

1007787

 

14-Aug-2018

13:03:11

184

18.89

XAMS

1007785

 

14-Aug-2018

12:50:17

995

18.9

XAMS

993294

 

14-Aug-2018

12:50:17

240

18.9

XAMS

993292

 

14-Aug-2018

12:34:49

861

18.89

XAMS

978773

 

14-Aug-2018

12:34:49

415

18.89

XAMS

978775

 

14-Aug-2018

12:16:57

1255

18.88

XAMS

961199

 

14-Aug-2018

12:01:33

1086

18.88

XAMS

946786

 

14-Aug-2018

11:48:41

760

18.895

XAMS

936038

 

14-Aug-2018

11:48:41

321

18.895

XAMS

936036

 

14-Aug-2018

11:27:59

251

18.9

XAMS

918170

 

14-Aug-2018

11:27:59

599

18.9

XAMS

918168

 

14-Aug-2018

11:27:59

390

18.9

XAMS

918166

 

14-Aug-2018

11:12:45

1088

18.885

XAMS

904413

 

14-Aug-2018

10:56:02

687

18.91

XAMS

889992

 

14-Aug-2018

10:56:02

408

18.91

XAMS

889990

 

14-Aug-2018

10:38:40

651

18.915

XAMS

877999

 

14-Aug-2018

10:38:40

420

18.915

XAMS

877997

 

14-Aug-2018

10:23:22

1048

18.935

XAMS

867296

 

14-Aug-2018

10:08:01

579

18.94

XAMS

856122

 

14-Aug-2018

10:08:01

471

18.94

XAMS

856120

 

14-Aug-2018

09:51:39

1103

18.92

XAMS

839460

 

14-Aug-2018

09:38:16

1012

18.93

XAMS

822038

 

14-Aug-2018

09:38:16

226

18.93

XAMS

822036

 

14-Aug-2018

09:23:09

1062

18.945

XAMS

805502

 

14-Aug-2018

09:23:09

169

18.945

XAMS

805500

 

14-Aug-2018

09:13:00

206

18.965

XAMS

793085

 

14-Aug-2018

09:13:00

879

18.965

XAMS

793079

 

14-Aug-2018

09:05:23

1148

18.99

XAMS

784585

 

14-Aug-2018

08:52:41

288

18.99

XAMS

768646

 

14-Aug-2018

08:52:41

118

18.99

XAMS

768640

 

14-Aug-2018

08:52:41

533

18.99

XAMS

768642

 

14-Aug-2018

08:52:41

335

18.99

XAMS

768644

 

14-Aug-2018

08:44:59

1269

18.95

XAMS

758026

 

14-Aug-2018

08:33:11

1103

18.94

XAMS

741482

 

14-Aug-2018

08:22:43

980

18.95

XAMS

727582

 

14-Aug-2018

08:22:43

212

18.95

XAMS

727580

 

14-Aug-2018

08:15:18

1013

18.94

XAMS

717907

 

14-Aug-2018

08:15:18

132

18.94

XAMS

717905

 

14-Aug-2018

08:15:18

13

18.94

XAMS

717903

 

14-Aug-2018

08:13:30

484

18.925

XAMS

715509

 

14-Aug-2018

08:01:39

128

18.95

XAMS

698930

 

14-Aug-2018

08:01:39

904

18.95

XAMS

698928

 

14-Aug-2018

07:52:55

817

18.955

XAMS

682276

 

14-Aug-2018

07:52:55

368

18.955

XAMS

682274

 

14-Aug-2018

07:45:43

991

18.935

XAMS

668790

 

14-Aug-2018

07:45:43

178

18.935

XAMS

668788

 

14-Aug-2018

07:40:07

1005

18.925

XAMS

659255

 

14-Aug-2018

07:40:07

97

18.925

XAMS

659253

 

14-Aug-2018

07:31:56

563

18.895

XAMS

644768

 

14-Aug-2018

07:31:56

635

18.895

XAMS

644766

 

14-Aug-2018

07:24:21

1043

18.89

XAMS

632479

 

14-Aug-2018

07:16:30

427

18.89

XAMS

619625

 

14-Aug-2018

07:16:30

814

18.89

XAMS

619623

 

14-Aug-2018

07:08:07

354

18.865

XAMS

605400

 

14-Aug-2018

07:08:07

849

18.865

XAMS

605398

 

14-Aug-2018

07:02:17

36

18.86

XAMS

594999

 

14-Aug-2018

07:02:17

1184

18.86

XAMS

594993

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFWFMLFASEFA
12345678910
Date   Source Headline
10th May 20245:15 pmRNSTransaction in Own Shares
9th May 20245:20 pmRNSTransaction in Own Shares
8th May 20245:26 pmRNSTransaction in Own Shares
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.