Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

Date of purchase:

14 November 2018

Number of ordinary shares purchased:

105,000

Volume weighted average price paid per share (p):

1580.3246

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

14-Nov-2018

15:27:46

955

1587.00

XLON

1519693

14-Nov-2018

15:27:46

452

1587.00

XLON

1519691

14-Nov-2018

15:25:47

1,296

1587.50

XLON

1515308

14-Nov-2018

15:23:32

500

1588.00

XLON

1509521

14-Nov-2018

15:20:18

1,342

1590.00

XLON

1502243

14-Nov-2018

15:17:56

586

1589.00

XLON

1496547

14-Nov-2018

15:16:37

843

1589.00

XLON

1493594

14-Nov-2018

15:13:28

1,239

1588.50

XLON

1486925

14-Nov-2018

15:10:28

715

1588.50

XLON

1480736

14-Nov-2018

15:10:27

85

1588.50

XLON

1480695

14-Nov-2018

15:10:27

435

1588.50

XLON

1480693

14-Nov-2018

15:07:03

1,412

1589.00

XLON

1473396

14-Nov-2018

15:01:01

822

1590.50

XLON

1462554

14-Nov-2018

15:01:01

500

1590.00

XLON

1462552

14-Nov-2018

14:58:44

1,215

1591.00

XLON

1457881

14-Nov-2018

14:52:47

1,246

1591.00

XLON

1448637

14-Nov-2018

14:52:07

21

1591.50

XLON

1447024

14-Nov-2018

14:52:07

96

1591.50

XLON

1447022

14-Nov-2018

14:47:27

1,205

1594.50

XLON

1439108

14-Nov-2018

14:47:27

32

1594.50

XLON

1439110

14-Nov-2018

14:45:14

464

1594.00

XLON

1435166

14-Nov-2018

14:45:06

50

1594.00

XLON

1434978

14-Nov-2018

14:45:06

100

1594.00

XLON

1434976

14-Nov-2018

14:45:06

102

1594.00

XLON

1434974

14-Nov-2018

14:45:06

100

1594.00

XLON

1434955

14-Nov-2018

14:45:06

100

1594.00

XLON

1434953

14-Nov-2018

14:45:05

100

1594.00

XLON

1434917

14-Nov-2018

14:45:05

100

1594.00

XLON

1434915

14-Nov-2018

14:45:05

100

1594.00

XLON

1434919

14-Nov-2018

14:45:05

86

1594.00

XLON

1434913

14-Nov-2018

14:37:42

269

1593.50

XLON

1422213

14-Nov-2018

14:37:42

524

1593.50

XLON

1422211

14-Nov-2018

14:37:42

351

1593.50

XLON

1422209

14-Nov-2018

14:33:58

1,207

1593.50

XLON

1415071

14-Nov-2018

14:30:40

1,406

1593.00

XLON

1409312

14-Nov-2018

14:22:49

1,308

1589.00

XLON

1395293

14-Nov-2018

14:18:45

1,287

1589.50

XLON

1388197

14-Nov-2018

14:13:53

1,157

1589.50

XLON

1379431

14-Nov-2018

14:08:25

1,283

1589.50

XLON

1370319

14-Nov-2018

14:07:54

1,237

1589.50

XLON

1369387

14-Nov-2018

14:00:02

1,257

1589.50

XLON

1354306

14-Nov-2018

13:53:47

1,059

1587.00

XLON

1342019

14-Nov-2018

13:53:47

91

1587.00

XLON

1342017

14-Nov-2018

13:49:10

1,325

1590.00

XLON

1332715

14-Nov-2018

13:46:14

88

1593.50

XLON

1326373

14-Nov-2018

13:46:14

100

1593.50

XLON

1326371

14-Nov-2018

13:46:14

300

1593.50

XLON

1326369

14-Nov-2018

13:46:14

67

1593.50

XLON

1326367

14-Nov-2018

13:46:14

669

1593.50

XLON

1326365

14-Nov-2018

13:41:28

435

1593.00

XLON

1315880

14-Nov-2018

13:41:23

200

1593.00

XLON

1315671

14-Nov-2018

13:41:22

106

1593.00

XLON

1315603

14-Nov-2018

13:41:22

233

1593.00

XLON

1315601

14-Nov-2018

13:41:22

357

1593.00

XLON

1315599

14-Nov-2018

13:35:35

90

1591.50

XLON

1302522

14-Nov-2018

13:35:35

1,057

1591.50

XLON

1302520

14-Nov-2018

13:31:27

120

1592.50

XLON

1293428

14-Nov-2018

13:31:27

1,113

1592.50

XLON

1293430

14-Nov-2018

13:23:38

1,347

1595.50

XLON

1280504

14-Nov-2018

13:16:38

1,261

1594.00

XLON

1271877

14-Nov-2018

13:10:00

1,267

1591.00

XLON

1263857

14-Nov-2018

13:02:48

1,221

1593.00

XLON

1256610

14-Nov-2018

12:56:03

950

1591.00

XLON

1248621

14-Nov-2018

12:50:08

1,335

1590.50

XLON

1241664

14-Nov-2018

12:39:54

1,289

1587.00

XLON

1229197

14-Nov-2018

12:33:43

1,332

1587.00

XLON

1221957

14-Nov-2018

12:32:44

1,244

1586.50

XLON

1220689

14-Nov-2018

12:13:14

1,326

1585.00

XLON

1202429

14-Nov-2018

12:03:37

1,193

1583.00

XLON

1192746

14-Nov-2018

11:53:54

999

1582.00

XLON

1185235

14-Nov-2018

11:53:54

332

1582.00

XLON

1185233

14-Nov-2018

11:43:54

1,287

1581.00

XLON

1177266

14-Nov-2018

11:34:05

1,397

1583.50

XLON

1169687

14-Nov-2018

11:22:33

114

1583.00

XLON

1161598

14-Nov-2018

11:22:33

1,097

1583.00

XLON

1161600

14-Nov-2018

11:18:04

141

1582.50

XLON

1157805

14-Nov-2018

11:18:04

871

1582.50

XLON

1157803

14-Nov-2018

11:18:04

367

1582.50

XLON

1157801

14-Nov-2018

11:03:23

1,191

1581.00

XLON

1147744

14-Nov-2018

10:55:50

622

1581.00

XLON

1141743

14-Nov-2018

10:55:50

479

1581.00

XLON

1141741

14-Nov-2018

10:55:10

68

1581.00

XLON

1141402

14-Nov-2018

10:48:20

1,321

1583.00

XLON

1136835

14-Nov-2018

10:39:50

1,233

1586.50

XLON

1130993

14-Nov-2018

10:28:59

412

1587.00

XLON

1122999

14-Nov-2018

10:28:59

811

1587.00

XLON

1122997

14-Nov-2018

10:23:59

1,366

1584.00

XLON

1119339

14-Nov-2018

10:16:14

1,366

1586.00

XLON

1113567

14-Nov-2018

10:09:27

1,192

1582.50

XLON

1108485

14-Nov-2018

10:03:36

274

1585.50

XLON

1103602

14-Nov-2018

10:03:36

450

1585.50

XLON

1103600

14-Nov-2018

10:03:36

574

1585.50

XLON

1103598

14-Nov-2018

09:59:50

1,341

1585.00

XLON

1099841

14-Nov-2018

09:51:49

1,162

1582.50

XLON

1092759

14-Nov-2018

09:44:21

131

1577.50

XLON

1085913

14-Nov-2018

09:44:21

250

1577.50

XLON

1085911

14-Nov-2018

09:44:21

800

1577.50

XLON

1085909

14-Nov-2018

09:39:51

503

1577.50

XLON

1082220

14-Nov-2018

09:39:51

450

1577.50

XLON

1082218

14-Nov-2018

09:39:51

317

1577.50

XLON

1082216

14-Nov-2018

09:32:14

922

1574.00

XLON

1075917

14-Nov-2018

09:32:14

238

1574.00

XLON

1075919

14-Nov-2018

09:27:04

572

1575.00

XLON

1071922

14-Nov-2018

09:27:04

642

1575.00

XLON

1071920

14-Nov-2018

09:27:04

75

1575.00

XLON

1071918

14-Nov-2018

09:21:28

1,197

1571.50

XLON

1066409

14-Nov-2018

09:18:30

100

1570.00

XLON

1064134

14-Nov-2018

09:11:27

1,349

1569.00

XLON

1059269

14-Nov-2018

09:03:14

1,282

1565.50

XLON

1051137

14-Nov-2018

08:53:31

1,373

1564.00

XLON

1038621

14-Nov-2018

08:48:09

1,357

1563.50

XLON

1030972

14-Nov-2018

08:43:29

1,201

1561.50

XLON

1023522

14-Nov-2018

08:43:29

215

1561.50

XLON

1023520

14-Nov-2018

08:35:44

1,409

1561.00

XLON

1010804

14-Nov-2018

08:32:08

2

1561.50

XLON

1005348

14-Nov-2018

08:32:08

592

1561.50

XLON

1005346

14-Nov-2018

08:32:08

578

1561.50

XLON

1005344

14-Nov-2018

08:25:08

699

1561.50

XLON

994220

14-Nov-2018

08:25:08

622

1561.50

XLON

994218

14-Nov-2018

08:19:23

713

1562.50

XLON

986551

14-Nov-2018

08:19:23

8

1562.50

XLON

986555

14-Nov-2018

08:19:23

450

1562.50

XLON

986553

14-Nov-2018

08:15:43

84

1564.00

XLON

981556

14-Nov-2018

08:15:43

647

1564.00

XLON

981554

14-Nov-2018

08:15:43

140

1564.00

XLON

981552

14-Nov-2018

08:10:30

56

1561.50

XLON

974061

14-Nov-2018

08:10:30

1,353

1561.50

XLON

974059

14-Nov-2018

08:10:30

13

1561.50

XLON

974057

14-Nov-2018

08:01:36

1,330

1563.50

XLON

959523

14-Nov-2018

07:55:21

1,285

1562.50

XLON

948038

14-Nov-2018

07:48:01

1,415

1562.00

XLON

936387

14-Nov-2018

07:39:27

901

1558.50

XLON

921430

14-Nov-2018

07:39:27

254

1558.50

XLON

921428

14-Nov-2018

07:34:18

219

1562.00

XLON

913796

14-Nov-2018

07:34:18

1,003

1562.00

XLON

913794

14-Nov-2018

07:32:08

1,377

1562.50

XLON

909942

14-Nov-2018

07:24:40

1,198

1564.00

XLON

898477

14-Nov-2018

07:20:01

1,209

1562.50

XLON

892117

14-Nov-2018

07:17:29

867

1561.50

XLON

888772

14-Nov-2018

07:17:29

488

1561.50

XLON

888770

14-Nov-2018

07:14:15

1,078

1563.50

XLON

883968

14-Nov-2018

07:14:15

215

1563.50

XLON

883966

14-Nov-2018

07:09:24

1,014

1560.50

XLON

876859

14-Nov-2018

07:08:57

334

1560.50

XLON

874393

14-Nov-2018

07:00:15

629

1570.50

XLON

858437

14-Nov-2018

07:00:15

617

1570.50

XLON

858435