Pearson Regulatory News (PSON)

Date of purchase:

11 March 2020

Aggregate number of ordinary shares of 25 pence each purchased:

682,208

Lowest price paid per share:

538.6000

Highest price paid per share:

559.2000

Average price paid per share:

544.3357

Shares purchased:

Pearson plc (ISIN: GB0006776081)

Date of purchases:

11 March 2020

Investment firm:

J.P. Morgan Securities plc

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

544.3357

682,208

538.6000

559.2000

Transaction date and time

Volume

Price

(GBP)

Trading Venue

Transaction Reference Number

11-Mar-2020 08:01:31

427

552.4000

XLON

01503015000002475-E00wpxs9NNYu20200311

11-Mar-2020 08:01:31

417

552.4000

XLON

01503015000002475-E00wpxs9NNYo20200311

11-Mar-2020 08:01:49

280

551.6000

XLON

11503115000002652-E00wpxs9NPGl20200311

11-Mar-2020 08:02:00

563

551.4000

XLON

01503015000002837-E00wpxs9NQ7p20200311

11-Mar-2020 08:03:14

400

550.2000

XLON

11503115000003423-E00wpxs9NVT520200311

11-Mar-2020 08:03:14

218

550.2000

XLON

11503115000003423-E00wpxs9NVT720200311

11-Mar-2020 08:03:47

400

548.4000

XLON

11503115000003600-E00wpxs9NXyX20200311

11-Mar-2020 08:03:47

216

548.4000

XLON

11503115000003600-E00wpxs9NXyZ20200311

11-Mar-2020 08:05:05

440

549.0000

XLON

11503115000004053-E00wpxs9Ndgh20200311

11-Mar-2020 08:05:05

96

549.0000

XLON

01503015000004011-E00wpxs9Ndgd20200311

11-Mar-2020 08:05:05

303

549.0000

XLON

01503015000004011-E00wpxs9Ndgf20200311

11-Mar-2020 08:05:05

261

549.0000

XLON

01503015000004012-E00wpxs9Ndgj20200311

11-Mar-2020 08:05:20

432

551.8000

XLON

11503115000004356-E00wpxs9NfOp20200311

11-Mar-2020 08:05:20

187

551.8000

XLON

11503115000004356-E00wpxs9NfOr20200311

11-Mar-2020 08:05:52

617

551.8000

XLON

01503015000004570-E00wpxs9NiTi20200311

11-Mar-2020 08:06:49

810

554.0000

XLON

01503015000005048-E00wpxs9No0b20200311

11-Mar-2020 08:06:49

183

554.0000

XLON

01503015000005048-E00wpxs9No0f20200311

11-Mar-2020 08:07:18

612

553.2000

XLON

01503015000005289-E00wpxs9NrIk20200311

11-Mar-2020 08:07:51

915

552.6000

XLON

11503115000005046-E00wpxs9Nu3V20200311

11-Mar-2020 08:08:47

130

552.0000

XLON

11503115000005897-E00wpxs9NyXn20200311

11-Mar-2020 08:08:47

672

551.6000

XLON

01503015000005832-E00wpxs9NyYo20200311

11-Mar-2020 08:08:47

542

552.0000

XLON

11503115000005897-E00wpxs9NyXk20200311

11-Mar-2020 08:09:42

293

550.8000

XLON

11503115000005908-E00wpxs9O3Nb20200311

11-Mar-2020 08:10:10

767

551.0000

XLON

11503115000006601-E00wpxs9O6PQ20200311

11-Mar-2020 08:10:17

816

550.2000

XLON

01503015000006526-E00wpxs9O78N20200311

11-Mar-2020 08:10:49

1086

551.6000

XLON

01503015000006859-E00wpxs9OAHo20200311

11-Mar-2020 08:10:49

987

551.8000

XLON

11503115000006932-E00wpxs9OAHW20200311

11-Mar-2020 08:10:49

766

551.4000

XLON

01503015000006873-E00wpxs9OAI020200311

11-Mar-2020 08:10:49

221

551.4000

XLON

01503015000006873-E00wpxs9OAHw20200311

11-Mar-2020 08:14:00

272

553.8000

XLON

01503015000008338-E00wpxs9OSEK20200311

11-Mar-2020 08:15:47

400

552.6000

XLON

01503015000009042-E00wpxs9Oc5J20200311

11-Mar-2020 08:15:57

256

552.4000

XLON

01503015000009078-E00wpxs9OciZ20200311

11-Mar-2020 08:16:47

797

552.4000

XLON

11503115000009305-E00wpxs9Oghp20200311

11-Mar-2020 08:17:25

590

552.6000

XLON

11503115000009742-E00wpxs9OjXl20200311

11-Mar-2020 08:17:25

277

552.6000

XLON

11503115000009742-E00wpxs9OjXn20200311

11-Mar-2020 08:18:23

7

552.8000

XLON

11503115000010083-E00wpxs9OncI20200311

11-Mar-2020 08:18:23

668

552.8000

XLON

11503115000010083-E00wpxs9OncG20200311

11-Mar-2020 08:19:12

622

554.2000

XLON

11503115000010497-E00wpxs9OsBR20200311

11-Mar-2020 08:19:51

221

554.4000

XLON

01503015000010780-E00wpxs9OvCN20200311

11-Mar-2020 08:19:51

400

554.4000

XLON

01503015000010780-E00wpxs9OvCL20200311

11-Mar-2020 08:23:19

675

552.4000

XLON

01503015000012250-E00wpxs9PBfd20200311

11-Mar-2020 08:24:50

638

550.0000

XLON

01503015000012785-E00wpxs9PJwp20200311

11-Mar-2020 08:24:50

664

550.2000

XLON

01503015000012798-E00wpxs9PJqq20200311

11-Mar-2020 08:25:07

683

549.6000

XLON

01503015000012772-E00wpxs9PLlt20200311

11-Mar-2020 08:26:04

281

550.2000

XLON

11503115000013381-E00wpxs9PSX720200311

11-Mar-2020 08:26:04

628

550.2000

XLON

01503015000013391-E00wpxs9PSX920200311

11-Mar-2020 08:28:32

1342

550.0000

XLON

01503015000014585-E00wpxs9Pglo20200311

11-Mar-2020 08:28:32

1165

549.8000

XLON

01503015000014554-E00wpxs9Pglz20200311

11-Mar-2020 08:30:13

253

548.4000

XLON

11503115000014656-E00wpxs9PrTZ20200311

11-Mar-2020 08:30:14

304

548.2000

XLON

01503015000014690-E00wpxs9PrgU20200311

11-Mar-2020 08:31:14

1286

551.0000

XLON

01503015000015931-E00wpxs9PyNr20200311

11-Mar-2020 08:31:47

276

551.8000

XLON

11503115000016206-E00wpxs9Q2o820200311

11-Mar-2020 08:31:53

1008

550.6000

XLON

11503115000016279-E00wpxs9Q3j020200311

11-Mar-2020 08:32:18

1201

551.2000

XLON

01503015000016444-E00wpxs9Q7FD20200311

11-Mar-2020 08:32:18

10

551.2000

XLON

01503015000016444-E00wpxs9Q7FF20200311

11-Mar-2020 08:33:48

689

552.0000

XLON

01503015000017257-E00wpxs9QHX820200311

11-Mar-2020 08:33:54

443

551.4000

XLON

11503115000017036-E00wpxs9QIfh20200311

11-Mar-2020 08:35:50

295

551.4000

XLON

01503015000018102-E00wpxs9QWBS20200311

11-Mar-2020 08:36:55

624

552.0000

XLON

01503015000018636-E00wpxs9Qbhk20200311

11-Mar-2020 08:36:55

936

552.0000

XLON

11503115000018657-E00wpxs9Qbhg20200311

11-Mar-2020 08:38:05

363

551.2000

XLON

01503015000018639-E00wpxs9Qi1m20200311

11-Mar-2020 08:38:05

262

551.2000

XLON

01503015000018833-E00wpxs9Qi1o20200311

11-Mar-2020 08:38:35

827

551.4000

XLON

11503115000019512-E00wpxs9QlpH20200311

11-Mar-2020 08:39:04

827

551.2000

XLON

01503015000019502-E00wpxs9QpwO20200311

11-Mar-2020 08:41:16

994

551.8000

XLON

11503115000020725-E00wpxs9R2Es20200311

11-Mar-2020 08:41:16

781

551.6000

XLON

01503015000020687-E00wpxs9R2Ew20200311

11-Mar-2020 08:44:40

406

554.4000

XLON

01503015000021970-E00wpxs9RHQh20200311

11-Mar-2020 08:45:10

349

554.2000

XLON

01503015000021621-E00wpxs9RJtE20200311

11-Mar-2020 08:46:07

621

554.6000

XLON

01503015000022775-E00wpxs9RSEp20200311

11-Mar-2020 08:46:59

623

555.4000

XLON

01503015000023158-E00wpxs9RWhr20200311

11-Mar-2020 08:47:59

292

555.4000

XLON

11503115000023481-E00wpxs9Rb6w20200311

11-Mar-2020 08:47:59

621

555.4000

XLON

11503115000023465-E00wpxs9Rb6u20200311

11-Mar-2020 08:49:10

400

555.6000

XLON

11503115000024019-E00wpxs9RiBz20200311

11-Mar-2020 08:49:10

220

555.6000

XLON

11503115000024019-E00wpxs9RiC120200311

11-Mar-2020 08:49:45

682

555.6000

XLON

01503015000024280-E00wpxs9Rl5p20200311

11-Mar-2020 08:50:51

272

554.8000

XLON

01503015000024695-E00wpxs9Rq0h20200311

11-Mar-2020 08:53:11

272

554.4000

XLON

11503115000024866-E00wpxs9S0Ck20200311

11-Mar-2020 08:54:02

934

554.4000

XLON

11503115000025917-E00wpxs9S3rg20200311

11-Mar-2020 08:54:02

701

554.4000

XLON

01503015000025955-E00wpxs9S3ri20200311

11-Mar-2020 08:55:35

522

555.4000

XLON

11503115000026481-E00wpxs9SAWj20200311

11-Mar-2020 08:58:29

247

557.0000

XLON

01503015000027319-E00wpxs9SPZd20200311

11-Mar-2020 09:00:30

372

555.8000

XLON

01503015000028567-E00wpxs9SZqV20200311

11-Mar-2020 09:04:06

248

557.6000

XLON

01503015000029740-E00wpxs9So5520200311

11-Mar-2020 09:05:09

296

557.6000

XLON

01503015000029862-E00wpxs9SrOC20200311

11-Mar-2020 09:07:12

248

557.2000

XLON

01503015000030783-E00wpxs9SycQ20200311

11-Mar-2020 09:08:11

340

557.0000

XLON

11503115000031076-E00wpxs9T1EC20200311

11-Mar-2020 09:08:11

400

557.0000

XLON

11503115000031076-E00wpxs9T1EA20200311

11-Mar-2020 09:09:00

486

557.6000

XLON

01503015000031170-E00wpxs9T40120200311

11-Mar-2020 09:11:55

248

559.2000

XLON

11503115000032080-E00wpxs9TEuU20200311

11-Mar-2020 09:12:22

261

557.8000

XLON

01503015000032537-E00wpxs9TIHK20200311

11-Mar-2020 09:17:40

265

553.8000

XLON

01503015000034326-E00wpxs9TfPA20200311

11-Mar-2020 09:21:11

1000

552.8000

XLON

01503015000035544-E00wpxs9Tqmg20200311

11-Mar-2020 09:21:19

45

552.8000

XLON

01503015000035544-E00wpxs9TrOX20200311

11-Mar-2020 09:22:04

805

552.4000

XLON

01503015000035314-E00wpxs9TuIS20200311

11-Mar-2020 09:22:37

805

551.8000

XLON

01503015000035327-E00wpxs9Twnl20200311

11-Mar-2020 09:23:25

558

550.8000

XLON

01503015000036152-E00wpxs9U0nD20200311

11-Mar-2020 09:25:56

290

551.6000

XLON

11503115000036832-E00wpxs9U9iI20200311

11-Mar-2020 09:25:56

514

551.6000

XLON

11503115000036832-E00wpxs9U9iK20200311

11-Mar-2020 09:27:15

706

551.0000

XLON

01503015000036319-E00wpxs9UERU20200311

11-Mar-2020 09:28:33

273

551.8000

XLON

01503015000037533-E00wpxs9UHqe20200311

11-Mar-2020 09:28:34

564

551.6000

XLON

11503115000037608-E00wpxs9UHs120200311

11-Mar-2020 09:28:34

20

551.6000

XLON

11503115000037608-E00wpxs9UHs420200311

11-Mar-2020 09:30:15

152

552.2000

XLON

01503015000037994-E00wpxs9UO1E20200311

11-Mar-2020 09:31:09

658

552.4000

XLON

01503015000038317-E00wpxs9UQu620200311

11-Mar-2020 09:31:29

329

552.0000

XLON

11503115000038307-E00wpxs9USCs20200311

11-Mar-2020 09:31:29

395

552.0000

XLON

01503015000038234-E00wpxs9USCq20200311

11-Mar-2020 09:33:19

476

551.8000

XLON

01503015000038984-E00wpxs9UY2E20200311

11-Mar-2020 09:33:32

587

551.6000

XLON

01503015000038910-E00wpxs9UYqh20200311

11-Mar-2020 09:34:10

426

551.2000

XLON

01503015000039182-E00wpxs9UaZl20200311

11-Mar-2020 09:34:10

166

551.2000

XLON

01503015000039182-E00wpxs9UaZn20200311

11-Mar-2020 09:34:10

542

550.8000

XLON

01503015000039119-E00wpxs9UacR20200311

11-Mar-2020 09:35:32

745

549.6000

XLON

01503015000039614-E00wpxs9UfH320200311

11-Mar-2020 09:35:32

436

549.6000

XLON

01503015000039614-E00wpxs9UfH520200311

11-Mar-2020 09:36:26

449

548.4000

XLON

01503015000039657-E00wpxs9Ui2h20200311

11-Mar-2020 09:36:26

338

548.4000

XLON

11503115000039726-E00wpxs9Ui2j20200311

11-Mar-2020 09:37:59

513

547.4000

XLON

01503015000040020-E00wpxs9Unuw20200311

11-Mar-2020 09:38:06

273

547.4000

XLON

01503015000040020-E00wpxs9UoZB20200311

11-Mar-2020 09:38:11

388

547.0000

XLON

01503015000040097-E00wpxs9Up4B20200311

11-Mar-2020 09:38:11

388

547.0000

XLON

01503015000040097-E00wpxs9Up4G20200311

11-Mar-2020 09:38:11

245

547.0000

XLON

01503015000040097-E00wpxs9Up4E20200311

11-Mar-2020 09:38:48

637

546.8000

XLON

01503015000040655-E00wpxs9Urz420200311

11-Mar-2020 09:40:22

300

547.0000

XLON

01503015000041112-E00wpxs9UxZK20200311

11-Mar-2020 09:40:22

400

547.0000

XLON

01503015000041112-E00wpxs9UxZM20200311

11-Mar-2020 09:40:24

506

547.0000

XLON

11503115000041197-E00wpxs9Uxj220200311

11-Mar-2020 09:41:51

779

547.8000

XLON

01503015000041538-E00wpxs9V2jQ20200311

11-Mar-2020 09:42:07

1167

547.6000

XLON

11503115000041691-E00wpxs9V3cR20200311

11-Mar-2020 09:42:20

252

547.4000

XLON

11503115000041596-E00wpxs9V4GM20200311

11-Mar-2020 09:42:20

632

547.4000

XLON

01503015000041513-E00wpxs9V4GK20200311

11-Mar-2020 09:44:10

774

547.4000

XLON

11503115000042204-E00wpxs9VAE220200311

11-Mar-2020 09:44:10

686

547.2000

XLON

11503115000042238-E00wpxs9VAEK20200311

11-Mar-2020 09:46:12

1005

548.2000

XLON

11503115000042881-E00wpxs9VHAq20200311

11-Mar-2020 09:46:19

773

547.8000

XLON

01503015000042773-E00wpxs9VHkz20200311

11-Mar-2020 09:46:19

928

548.0000

XLON

01503015000042823-E00wpxs9VHkV20200311

11-Mar-2020 09:47:39

768

548.8000

XLON

11503115000043460-E00wpxs9VMMI20200311

11-Mar-2020 09:47:39

799

548.8000

XLON

11503115000043537-E00wpxs9VMMO20200311

11-Mar-2020 09:49:01

413

549.4000

XLON

11503115000043923-E00wpxs9VQiX20200311

11-Mar-2020 09:49:01

328

549.4000

XLON

11503115000043923-E00wpxs9VQiZ20200311

11-Mar-2020 09:49:04

293

549.0000

XLON

01503015000043909-E00wpxs9VR9I20200311

11-Mar-2020 09:51:06

463

547.4000

XLON

11503115000044454-E00wpxs9VXjO20200311

11-Mar-2020 09:51:06

547

547.6000

XLON

11503115000044527-E00wpxs9VXhF20200311

11-Mar-2020 09:51:07

463

547.2000

XLON

01503015000044455-E00wpxs9VXuP20200311

11-Mar-2020 09:52:07

706

547.8000

XLON

11503115000045011-E00wpxs9VbBA20200311

11-Mar-2020 09:52:07

205

547.8000

XLON

11503115000045011-E00wpxs9VbBC20200311

11-Mar-2020 09:52:40

627

547.4000

XLON

01503015000045079-E00wpxs9VcQO20200311

11-Mar-2020 09:52:40

759

547.6000

XLON

01503015000045021-E00wpxs9VcPb20200311

11-Mar-2020 09:54:09

523

547.8000

XLON

11503115000045644-E00wpxs9VhK820200311

11-Mar-2020 09:54:09

309

547.8000

XLON

11503115000045644-E00wpxs9VhK620200311

11-Mar-2020 09:54:12

983

547.6000

XLON

11503115000045610-E00wpxs9VhUM20200311

11-Mar-2020 09:54:19

759

547.4000

XLON

11503115000045522-E00wpxs9VhwZ20200311

11-Mar-2020 09:55:12

754

547.8000

XLON

11503115000045978-E00wpxs9Vl8W20200311

11-Mar-2020 09:55:26

751

547.6000

XLON

11503115000046186-E00wpxs9Vlv520200311

11-Mar-2020 09:55:26

2

547.6000

XLON

11503115000046186-E00wpxs9Vlv220200311

11-Mar-2020 09:56:15

725

547.0000

XLON

11503115000046180-E00wpxs9VoM320200311

11-Mar-2020 09:58:06

751

547.2000

XLON

11503115000046937-E00wpxs9Vtod20200311

11-Mar-2020 09:58:49

195

547.4000

XLON

01503015000047175-E00wpxs9VvvK20200311

11-Mar-2020 09:59:55

574

548.6000

XLON

01503015000047502-E00wpxs9VydI20200311

11-Mar-2020 09:59:55

396

548.6000

XLON

01503015000047502-E00wpxs9VydF20200311

11-Mar-2020 10:00:39

829

548.4000

XLON

01503015000047711-E00wpxs9W0yl20200311

11-Mar-2020 10:00:39

1158

548.6000

XLON

11503115000047637-E00wpxs9W0yR20200311

11-Mar-2020 10:02:32

600

547.6000

XLON

01503015000048266-E00wpxs9W69I20200311

11-Mar-2020 10:02:32

359

547.6000

XLON

01503015000048266-E00wpxs9W69K20200311

11-Mar-2020 10:03:07

256

547.8000

XLON

01503015000048466-E00wpxs9W7qq20200311

11-Mar-2020 10:04:09

791

548.0000

XLON

01503015000048700-E00wpxs9WAho20200311

11-Mar-2020 10:05:22

216

548.4000

XLON

01503015000049028-E00wpxs9WDar20200311

11-Mar-2020 10:05:22

527

548.4000

XLON

01503015000049028-E00wpxs9WDap20200311

11-Mar-2020 10:05:25

226

548.2000

XLON

11503115000048818-E00wpxs9WDy420200311

11-Mar-2020 10:05:25

371

548.2000

XLON

01503015000048892-E00wpxs9WDy020200311

11-Mar-2020 10:05:25

134

548.2000

XLON

01503015000048892-E00wpxs9WDy220200311

11-Mar-2020 10:07:08

312

548.4000

XLON

11503115000049368-E00wpxs9WIVI20200311

11-Mar-2020 10:07:24

383

548.2000

XLON

01503015000049137-E00wpxs9WJDy20200311

11-Mar-2020 10:08:43

795

546.8000

XLON

01503015000049864-E00wpxs9WNAr20200311

11-Mar-2020 10:08:48

12

546.6000

XLON

11503115000049797-E00wpxs9WNTu20200311

11-Mar-2020 10:08:48

1073

546.6000

XLON

11503115000049797-E00wpxs9WNTs20200311

11-Mar-2020 10:09:37

571

546.0000

XLON

01503015000049865-E00wpxs9WPjB20200311

11-Mar-2020 10:09:40

441

546.0000

XLON

01503015000049865-E00wpxs9WPpY20200311

11-Mar-2020 10:11:09

419

546.0000

XLON

01503015000050271-E00wpxs9WTbN20200311

11-Mar-2020 10:11:10

467

546.0000

XLON

01503015000050271-E00wpxs9WTfQ20200311

11-Mar-2020 10:11:10

686

546.0000

XLON

01503015000050271-E00wpxs9WTfO20200311

11-Mar-2020 10:12:30

795

547.2000

XLON

11503115000050742-E00wpxs9WWx320200311

11-Mar-2020 10:12:51

285

547.2000

XLON

01503015000050879-E00wpxs9WXlk20200311

11-Mar-2020 10:12:51

830

546.8000

XLON

01503015000050794-E00wpxs9WXpM20200311

11-Mar-2020 10:12:51

713

547.2000

XLON

01503015000050878-E00wpxs9WXld20200311

11-Mar-2020 10:12:51

202

547.2000

XLON

11503115000050784-E00wpxs9WXli20200311

11-Mar-2020 10:12:51

226

547.2000

XLON

11503115000050784-E00wpxs9WXlf20200311

11-Mar-2020 10:14:25

344

547.6000

XLON

01503015000051336-E00wpxs9WbKE20200311

11-Mar-2020 10:14:25

784

547.4000

XLON

11503115000051113-E00wpxs9WbK120200311

11-Mar-2020 10:14:25

400

547.6000

XLON

01503015000051336-E00wpxs9WbKC20200311

11-Mar-2020 10:15:31

265

546.4000

XLON

01503015000051562-E00wpxs9WdoW20200311

11-Mar-2020 10:16:10

179

546.8000

XLON

01503015000051628-E00wpxs9Wfbr20200311

11-Mar-2020 10:16:10

599

546.8000

XLON

01503015000051628-E00wpxs9Wfbp20200311

11-Mar-2020 10:16:18

919

546.6000

XLON

01503015000051588-E00wpxs9Wg2I20200311

11-Mar-2020 10:16:19

660

546.4000

XLON

01503015000051768-E00wpxs9Wg7420200311

11-Mar-2020 10:17:50

54

545.4000

XLON

01503015000051972-E00wpxs9WjFA20200311

11-Mar-2020 10:17:50

788

545.4000

XLON

01503015000051972-E00wpxs9WjF820200311

11-Mar-2020 10:18:01

406

545.4000

XLON

01503015000052188-E00wpxs9Wjk820200311

11-Mar-2020 10:18:31

406

545.2000

XLON

11503115000052115-E00wpxs9Wkqp20200311

11-Mar-2020 10:19:02

700

546.4000

XLON

11503115000052266-E00wpxs9WlnR20200311

11-Mar-2020 10:19:02

838

546.4000

XLON

01503015000052358-E00wpxs9WlnY20200311

11-Mar-2020 10:19:02

72

546.4000

XLON

01503015000052358-E00wpxs9Wlna20200311

11-Mar-2020 10:19:06

770

546.0000

XLON

11503115000052257-E00wpxs9Wm2020200311

11-Mar-2020 10:19:14

249

545.4000

XLON

11503115000052337-E00wpxs9WmNm20200311

11-Mar-2020 10:20:22

396

545.2000

XLON

01503015000052766-E00wpxs9Wpop20200311

11-Mar-2020 10:20:22

402

545.2000

XLON

01503015000052766-E00wpxs9Wpor20200311

11-Mar-2020 10:20:24

450

545.4000

XLON

01503015000052776-E00wpxs9Wpxu20200311

11-Mar-2020 10:21:11

1157

545.0000

XLON

11503115000052773-E00wpxs9Wrye20200311

11-Mar-2020 10:22:39

1000

544.4000

XLON

11503115000053194-E00wpxs9WwJV20200311

11-Mar-2020 10:22:39

373

544.4000

XLON

11503115000053194-E00wpxs9WwJX20200311

11-Mar-2020 10:24:06

756

544.4000

XLON

01503015000053747-E00wpxs9Wz1e20200311

11-Mar-2020 10:24:38

783

544.4000

XLON

11503115000053734-E00wpxs9X01B20200311

11-Mar-2020 10:25:02

1258

544.2000

XLON

01503015000053261-E00wpxs9X0gB20200311

11-Mar-2020 10:25:28

340

543.8000

XLON

11503115000054037-E00wpxs9X21m20200311

11-Mar-2020 10:25:28

169

543.8000

XLON

11503115000054037-E00wpxs9X21i20200311

11-Mar-2020 10:25:28

303

543.8000

XLON

11503115000054037-E00wpxs9X21k20200311

11-Mar-2020 10:25:35

812

543.6000

XLON

01503015000054105-E00wpxs9X2h320200311

11-Mar-2020 10:26:00

688

543.2000

XLON

01503015000054032-E00wpxs9X50q20200311

11-Mar-2020 10:26:17

684

542.8000

XLON

11503115000054124-E00wpxs9X6tJ20200311

11-Mar-2020 10:27:15

478

543.0000

XLON

11503115000054988-E00wpxs9XBoq20200311

11-Mar-2020 10:27:15

274

543.0000

XLON

01503015000055061-E00wpxs9XBos20200311

11-Mar-2020 10:28:17

339

543.2000

XLON

11503115000055267-E00wpxs9XF0q20200311

11-Mar-2020 10:28:17

576

543.2000

XLON

01503015000055316-E00wpxs9XF0s20200311

11-Mar-2020 10:29:47

746

543.8000

XLON

11503115000055639-E00wpxs9XJGf20200311

11-Mar-2020 10:30:50

196

544.2000

XLON

01503015000056002-E00wpxs9XMFq20200311

11-Mar-2020 10:30:50

497

544.2000

XLON

01503015000056002-E00wpxs9XMFs20200311

11-Mar-2020 10:31:13

799

544.0000

XLON

11503115000055932-E00wpxs9XNFP20200311

11-Mar-2020 10:32:18

317

543.4000

XLON

11503115000056502-E00wpxs9XQCP20200311

11-Mar-2020 10:32:58

441

545.4000

XLON

11503115000056816-E00wpxs9XXAD20200311

11-Mar-2020 10:33:06

214

545.4000

XLON

01503015000056996-E00wpxs9XYG520200311

11-Mar-2020 10:33:07

52

545.4000

XLON

01503015000056996-E00wpxs9XYN920200311

11-Mar-2020 10:33:13

540

545.0000

XLON

11503115000056764-E00wpxs9XYwd20200311

11-Mar-2020 10:33:52

61

546.2000

XLON

01503015000057281-E00wpxs9XcWF20200311

11-Mar-2020 10:33:52

610

546.2000

XLON

01503015000057281-E00wpxs9XcWH20200311

11-Mar-2020 10:33:52

939

546.2000

XLON

11503115000057248-E00wpxs9XcWD20200311

11-Mar-2020 10:34:01

737

545.8000

XLON

11503115000057230-E00wpxs9XdQ820200311

11-Mar-2020 10:34:41

565

545.0000

XLON

01503015000057342-E00wpxs9XgPx20200311

11-Mar-2020 10:34:42

106

545.0000

XLON

01503015000057342-E00wpxs9Xgb820200311

11-Mar-2020 10:35:53

816

545.0000

XLON

11503115000057837-E00wpxs9XlmB20200311

11-Mar-2020 10:35:53

55

545.0000

XLON

11503115000057837-E00wpxs9XlmD20200311

11-Mar-2020 10:36:37

556

545.0000

XLON

01503015000058037-E00wpxs9XnlC20200311

11-Mar-2020 10:36:37

14

545.0000

XLON

01503015000058037-E00wpxs9XnlA20200311

11-Mar-2020 10:36:39

128

544.8000

XLON

11503115000057731-E00wpxs9XnpC20200311

11-Mar-2020 10:36:39

384

544.8000

XLON

11503115000057731-E00wpxs9Xnp920200311

11-Mar-2020 10:36:39

359

544.8000

XLON

11503115000057731-E00wpxs9XnpE20200311

11-Mar-2020 10:36:47

664

544.6000

XLON

01503015000057734-E00wpxs9XoJR20200311

11-Mar-2020 10:36:48

6

544.6000

XLON

01503015000057734-E00wpxs9XoMB20200311

11-Mar-2020 10:37:15

419

544.4000

XLON

01503015000058194-E00wpxs9XpSE20200311

11-Mar-2020 10:37:15

406

544.4000

XLON

01503015000058194-E00wpxs9XpSG20200311

11-Mar-2020 10:37:23

349

544.6000

XLON

11503115000058246-E00wpxs9Xpvt20200311

11-Mar-2020 10:37:47

1399

544.2000

XLON

01503015000058119-E00wpxs9XrNN20200311

11-Mar-2020 10:37:47

127

544.2000

XLON

01503015000058119-E00wpxs9XrNQ20200311

11-Mar-2020 10:38:50

1022

544.0000

XLON

01503015000058685-E00wpxs9XvK420200311

11-Mar-2020 10:38:53

782

543.8000

XLON

11503115000058690-E00wpxs9XvVe20200311

11-Mar-2020 10:38:53

35

543.8000

XLON

11503115000058690-E00wpxs9XvVh20200311

11-Mar-2020 10:39:06

291

543.4000

XLON

11503115000058737-E00wpxs9XwTo20200311

11-Mar-2020 10:39:06

499

543.4000

XLON

11503115000058360-E00wpxs9XwTi20200311

11-Mar-2020 10:39:13

128

543.4000

XLON

11503115000058737-E00wpxs9Xxxj20200311

11-Mar-2020 10:40:40

694

544.6000

XLON

01503015000059410-E00wpxs9Y3nM20200311

11-Mar-2020 10:40:41

834

544.4000

XLON

01503015000059370-E00wpxs9Y3pr20200311

11-Mar-2020 10:43:02

436

544.8000

XLON

01503015000060054-E00wpxs9YB2L20200311

11-Mar-2020 10:43:02

435

544.8000

XLON

01503015000060054-E00wpxs9YB2N20200311

11-Mar-2020 10:43:24

737

544.6000

XLON

01503015000059972-E00wpxs9YBxG20200311

11-Mar-2020 10:44:29

746

544.8000

XLON

11503115000060535-E00wpxs9YEbY20200311

11-Mar-2020 10:44:31

432

544.6000

XLON

11503115000060503-E00wpxs9YEns20200311

11-Mar-2020 10:44:31

443

544.6000

XLON

11503115000060503-E00wpxs9YEnu20200311

11-Mar-2020 10:45:41

276

544.8000

XLON

11503115000060953-E00wpxs9YJ4720200311

11-Mar-2020 10:45:41

420

544.8000

XLON

01503015000060931-E00wpxs9YJ4520200311

11-Mar-2020 10:46:27

664

545.2000

XLON

11503115000061149-E00wpxs9YLcI20200311

11-Mar-2020 10:46:35

517

545.8000

XLON

01503015000061200-E00wpxs9YMZh20200311

11-Mar-2020 10:46:35

290

545.8000

XLON

11503115000061228-E00wpxs9YMZd20200311

11-Mar-2020 10:46:35

147

545.8000

XLON

01503015000061200-E00wpxs9YMZf20200311

11-Mar-2020 10:46:49

691

545.4000

XLON

11503115000061190-E00wpxs9YNWK20200311

11-Mar-2020 10:48:07

400

545.4000

XLON

11503115000061585-E00wpxs9YRR620200311

11-Mar-2020 10:48:07

558

545.4000

XLON

11503115000061585-E00wpxs9YRR820200311

11-Mar-2020 10:48:32

352

545.8000

XLON

01503015000061704-E00wpxs9YT7T20200311

11-Mar-2020 10:48:47

290

545.6000

XLON

01503015000061606-E00wpxs9YTkm20200311

11-Mar-2020 10:48:47

320

545.6000

XLON

11503115000061631-E00wpxs9YTkk20200311

11-Mar-2020 10:49:47

774

546.4000

XLON

11503115000062054-E00wpxs9YWNm20200311

11-Mar-2020 10:50:11

275

546.6000

XLON

11503115000062077-E00wpxs9YXMj20200311

11-Mar-2020 10:50:11

411

546.6000

XLON

01503015000062049-E00wpxs9YXMh20200311

11-Mar-2020 10:50:11

370

546.6000

XLON

01503015000062050-E00wpxs9YXMl20200311

11-Mar-2020 10:50:15

117

546.0000

XLON

01503015000061879-E00wpxs9YXdr20200311

11-Mar-2020 10:50:15

581

546.0000

XLON

01503015000061879-E00wpxs9YXbf20200311

11-Mar-2020 10:50:19

742

545.8000

XLON

11503115000062166-E00wpxs9YXoq20200311

11-Mar-2020 10:50:47

24

545.4000

XLON

11503115000062321-E00wpxs9YZJZ20200311

11-Mar-2020 10:50:53

966

545.6000

XLON

11503115000062386-E00wpxs9YZdX20200311

11-Mar-2020 10:50:55

620

545.4000

XLON

11503115000062321-E00wpxs9YZg720200311

11-Mar-2020 10:50:57

644

545.2000

XLON

11503115000062307-E00wpxs9YZir20200311

11-Mar-2020 10:51:01

771

544.6000

XLON

01503015000062376-E00wpxs9YZwg20200311

11-Mar-2020 10:53:36

706

546.0000

XLON

01503015000062987-E00wpxs9Yhmc20200311

11-Mar-2020 10:54:17

693

546.4000

XLON

11503115000063182-E00wpxs9YjOm20200311

11-Mar-2020 10:54:27

668

546.2000

XLON

11503115000063133-E00wpxs9Yjk220200311

11-Mar-2020 10:55:52

738

545.2000

XLON

11503115000063619-E00wpxs9YnKG20200311

11-Mar-2020 10:55:52

517

545.2000

XLON

11503115000063619-E00wpxs9YnKI20200311

11-Mar-2020 10:55:59

392

545.0000

XLON

01503015000063474-E00wpxs9Yncz20200311

11-Mar-2020 10:55:59

311

545.0000

XLON

11503115000063439-E00wpxs9Yncx20200311

11-Mar-2020 10:56:09

638

544.8000

XLON

11503115000063488-E00wpxs9Yo4F20200311

11-Mar-2020 10:57:45

60

543.8000

XLON

11503115000063943-E00wpxs9Yrhr20200311

11-Mar-2020 10:57:45

43

543.8000

XLON

11503115000063943-E00wpxs9Yrho20200311

11-Mar-2020 10:57:45

591

543.8000

XLON

11503115000063943-E00wpxs9Yrhm20200311

11-Mar-2020 10:58:01

637

543.6000

XLON

01503015000063778-E00wpxs9YsVX20200311

11-Mar-2020 10:58:42

529

543.6000

XLON

01503015000064263-E00wpxs9YtwT20200311

11-Mar-2020 10:58:58

783

544.0000

XLON

01503015000064328-E00wpxs9YuVo20200311

11-Mar-2020 10:58:58

41

544.0000

XLON

01503015000064328-E00wpxs9YuVq20200311

11-Mar-2020 10:59:04

866

543.8000

XLON

11503115000064326-E00wpxs9Yunk20200311

11-Mar-2020 10:59:04

822

543.6000

XLON

01503015000064277-E00wpxs9YuoJ20200311

11-Mar-2020 11:01:06

945

543.6000

XLON

01503015000064650-E00wpxs9YzjT20200311

11-Mar-2020 11:01:09

945

543.4000

XLON

01503015000064643-E00wpxs9Yzvf20200311

11-Mar-2020 11:01:15

631

543.0000

XLON

11503115000064697-E00wpxs9Z09y20200311

11-Mar-2020 11:01:37

942

542.8000

XLON

01503015000064819-E00wpxs9Z1E420200311

11-Mar-2020 11:02:37

291

542.8000

XLON

01503015000065116-E00wpxs9Z3E720200311

11-Mar-2020 11:02:37

451

542.8000

XLON

11503115000065169-E00wpxs9Z3E920200311

11-Mar-2020 11:02:37

359

542.8000

XLON

11503115000065169-E00wpxs9Z3EB20200311

11-Mar-2020 11:02:49

299

542.6000

XLON

01503015000065186-E00wpxs9Z3eo20200311

11-Mar-2020 11:03:11

1000

542.4000

XLON

11503115000065055-E00wpxs9Z4Rm20200311

11-Mar-2020 11:03:11

213

542.4000

XLON

11503115000065055-E00wpxs9Z4Rk20200311

11-Mar-2020 11:03:11

6

542.4000

XLON

11503115000065055-E00wpxs9Z4Ro20200311

11-Mar-2020 11:04:19

224

543.4000

XLON

01503015000065532-E00wpxs9Z9ef20200311

11-Mar-2020 11:04:19

468

543.4000

XLON

11503115000065583-E00wpxs9Z9eh20200311

11-Mar-2020 11:04:19

137

543.4000

XLON

01503015000065532-E00wpxs9Z9ed20200311

11-Mar-2020 11:04:36

269

543.8000

XLON

11503115000065691-E00wpxs9ZAzY20200311

11-Mar-2020 11:05:47

834

543.8000

XLON

11503115000065999-E00wpxs9ZEhy20200311

11-Mar-2020 11:06:01

457

544.0000

XLON

01503015000066055-E00wpxs9ZFXO20200311

11-Mar-2020 11:06:01

540

543.8000

XLON

11503115000066082-E00wpxs9ZFbC20200311

11-Mar-2020 11:06:44

415

543.6000

XLON

11503115000066068-E00wpxs9ZHrT20200311

11-Mar-2020 11:06:44

750

543.4000

XLON

01503015000065927-E00wpxs9ZHsP20200311

11-Mar-2020 11:08:03

424

542.8000

XLON

11503115000066405-E00wpxs9ZM6r20200311

11-Mar-2020 11:08:23

143

542.8000

XLON

11503115000066405-E00wpxs9ZNGC20200311

11-Mar-2020 11:08:23

12

542.8000

XLON

11503115000066405-E00wpxs9ZNGA20200311

11-Mar-2020 11:08:36

447

542.4000

XLON

11503115000066343-E00wpxs9ZNlL20200311

11-Mar-2020 11:09:07

694

542.2000

XLON

11503115000066837-E00wpxs9ZOwM20200311

11-Mar-2020 11:09:17

226

542.0000

XLON

11503115000066813-E00wpxs9ZPOD20200311

11-Mar-2020 11:10:01

524

542.0000

XLON

11503115000066813-E00wpxs9ZQpj20200311

11-Mar-2020 11:10:01

69

542.0000

XLON

11503115000066813-E00wpxs9ZQpf20200311

11-Mar-2020 11:10:01

855

541.8000

XLON

11503115000066752-E00wpxs9ZQr620200311

11-Mar-2020 11:10:24

705

541.6000

XLON

01503015000067123-E00wpxs9ZRd620200311

11-Mar-2020 11:10:28

847

541.4000

XLON

11503115000067148-E00wpxs9ZRri20200311

11-Mar-2020 11:10:28

140

541.4000

XLON

11503115000067148-E00wpxs9ZRrf20200311

11-Mar-2020 11:12:35

639

543.0000

XLON

11503115000067651-E00wpxs9ZXfq20200311

11-Mar-2020 11:12:46

637

543.0000

XLON

11503115000067672-E00wpxs9ZY0P20200311

11-Mar-2020 11:13:35

99

542.8000

XLON

01503015000067570-E00wpxs9ZZr020200311

11-Mar-2020 11:13:35

555

542.8000

XLON

11503115000067703-E00wpxs9ZZrE20200311

11-Mar-2020 11:13:35

623

542.8000

XLON

01503015000067570-E00wpxs9ZZqy20200311

11-Mar-2020 11:13:46

747

542.4000

XLON

01503015000067548-E00wpxs9ZaJx20200311

11-Mar-2020 11:13:46

709

542.6000

XLON

11503115000067877-E00wpxs9ZaJF20200311

11-Mar-2020 11:15:43

433

542.0000

XLON

11503115000068303-E00wpxs9ZfaI20200311

11-Mar-2020 11:15:43

257

542.0000

XLON

01503015000068281-E00wpxs9ZfaL20200311

11-Mar-2020 11:16:05

777

542.0000

XLON

11503115000068342-E00wpxs9ZgEo20200311

11-Mar-2020 11:16:14

606

542.0000

XLON

11503115000068382-E00wpxs9ZgQo20200311

11-Mar-2020 11:16:14

152

542.0000

XLON

11503115000068342-E00wpxs9ZgQg20200311

11-Mar-2020 11:16:14

629

542.0000

XLON

11503115000068377-E00wpxs9ZgQi20200311

11-Mar-2020 11:17:54

327

542.4000

XLON

01503015000068840-E00wpxs9Zkfu20200311

11-Mar-2020 11:18:16

851

542.4000

XLON

01503015000068954-E00wpxs9Zlhr20200311

11-Mar-2020 11:18:25

443

542.2000

XLON

11503115000068921-E00wpxs9Zlsz20200311

11-Mar-2020 11:18:25

226

542.2000

XLON

11503115000068921-E00wpxs9Zlt220200311

11-Mar-2020 11:18:26

732

542.0000

XLON

11503115000068633-E00wpxs9Zm4a20200311

11-Mar-2020 11:19:11

728

542.2000

XLON

11503115000069158-E00wpxs9ZndC20200311

11-Mar-2020 11:19:13

664

542.0000

XLON

01503015000069110-E00wpxs9Znhn20200311

11-Mar-2020 11:19:32

607

542.4000

XLON

11503115000069215-E00wpxs9ZoWg20200311

11-Mar-2020 11:19:32

254

542.4000

XLON

01503015000069203-E00wpxs9ZoWe20200311

11-Mar-2020 11:20:53

788

542.0000

XLON

01503015000069393-E00wpxs9ZrtC20200311

11-Mar-2020 11:20:54

577

541.8000

XLON

01503015000069394-E00wpxs9Zruk20200311

11-Mar-2020 11:20:57

29

541.8000

XLON

01503015000069394-E00wpxs9Zs0O20200311

11-Mar-2020 11:22:38

724

541.4000

XLON

01503015000069748-E00wpxs9ZvF020200311

11-Mar-2020 11:22:45

172

541.2000

XLON

01503015000069694-E00wpxs9Zvbk20200311

11-Mar-2020 11:22:45

317

541.2000

XLON

01503015000069694-E00wpxs9Zvbq20200311

11-Mar-2020 11:22:45

416

541.2000

XLON

01503015000069694-E00wpxs9Zvbh20200311

11-Mar-2020 11:22:54

407

541.0000

XLON

11503115000069557-E00wpxs9ZwDc20200311

11-Mar-2020 11:23:05

128

541.0000

XLON

11503115000069557-E00wpxs9Zwhm20200311

11-Mar-2020 11:23:05

447

541.0000

XLON

01503015000069894-E00wpxs9Zwhs20200311

11-Mar-2020 11:23:05

132

541.0000

XLON

11503115000069557-E00wpxs9Zwho20200311

11-Mar-2020 11:23:26

607

541.4000

XLON

01503015000070008-E00wpxs9ZyZ720200311

11-Mar-2020 11:24:26

640

541.4000

XLON

11503115000070203-E00wpxs9a15t20200311

11-Mar-2020 11:24:26

121

541.4000

XLON

11503115000070203-E00wpxs9a15r20200311

11-Mar-2020 11:24:31

400

541.4000

XLON

01503015000070297-E00wpxs9a1CX20200311

11-Mar-2020 11:24:31

214

541.4000

XLON

01503015000070297-E00wpxs9a1CZ20200311

11-Mar-2020 11:24:38

985

541.2000

XLON

01503015000070132-E00wpxs9a1P120200311

11-Mar-2020 11:25:06

351

541.0000

XLON

01503015000069983-E00wpxs9a2Kq20200311

11-Mar-2020 11:25:06

431

541.0000

XLON

01503015000069983-E00wpxs9a2Ks20200311

11-Mar-2020 11:26:02

11

540.2000

XLON

01503015000070406-E00wpxs9a5DC20200311

11-Mar-2020 11:26:02

11

540.2000

XLON

01503015000070406-E00wpxs9a5DI20200311

11-Mar-2020 11:26:02

702

540.2000

XLON

01503015000070406-E00wpxs9a5DG20200311

11-Mar-2020 11:26:24

375

540.0000

XLON

11503115000070588-E00wpxs9a6A820200311

11-Mar-2020 11:26:34

224

540.0000

XLON

11503115000070588-E00wpxs9a6LE20200311

11-Mar-2020 11:26:42

626

539.8000

XLON

11503115000070755-E00wpxs9a6Xt20200311

11-Mar-2020 11:26:54

92

539.8000

XLON

11503115000070755-E00wpxs9a6rU20200311

11-Mar-2020 11:27:15

44

539.4000

XLON

01503015000070678-E00wpxs9a7hr20200311

11-Mar-2020 11:27:15

793

539.4000

XLON

01503015000070678-E00wpxs9a7hn20200311

11-Mar-2020 11:28:35

427

538.8000

XLON

11503115000070946-E00wpxs9aBCs20200311

11-Mar-2020 11:28:51

478

538.6000

XLON

01503015000071100-E00wpxs9aBqG20200311

11-Mar-2020 11:28:51

301

538.6000

XLON

01503015000071100-E00wpxs9aBqE20200311

11-Mar-2020 11:29:31

622

540.2000

XLON

01503015000071466-E00wpxs9aEKa20200311

11-Mar-2020 11:30:22

1443

540.6000

XLON

11503115000071834-E00wpxs9aGWN20200311

11-Mar-2020 11:31:27

834

540.6000

XLON

11503115000071922-E00wpxs9aJKD20200311

11-Mar-2020 11:32:07

706

540.4000

XLON

11503115000072445-E00wpxs9aKru20200311

11-Mar-2020 11:32:07

706

540.2000

XLON

01503015000071887-E00wpxs9aKvY20200311

11-Mar-2020 11:34:03

705

539.4000

XLON

01503015000072946-E00wpxs9aOpM20200311

11-Mar-2020 11:34:37

573

540.4000

XLON

01503015000073246-E00wpxs9aQMp20200311

11-Mar-2020 11:35:09

589

540.2000

XLON

11503115000073410-E00wpxs9aRYL20200311

11-Mar-2020 11:35:14

688

540.0000

XLON

11503115000073229-E00wpxs9aRr320200311

11-Mar-2020 11:35:17

438

539.6000

XLON

01503015000073033-E00wpxs9aRwu20200311

11-Mar-2020 11:36:12

589

539.8000

XLON

01503015000073673-E00wpxs9aUZc20200311

11-Mar-2020 11:36:45

918

539.8000

XLON

11503115000073809-E00wpxs9aVex20200311

11-Mar-2020 11:36:52

269

539.8000

XLON

11503115000073897-E00wpxs9aVsc20200311

11-Mar-2020 11:36:58

557

539.6000

XLON

11503115000073481-E00wpxs9aW5o20200311

11-Mar-2020 11:36:58

323

539.6000

XLON

11503115000073481-E00wpxs9aW5k20200311

11-Mar-2020 11:37:00

95

539.4000

XLON

01503015000073447-E00wpxs9aWCr20200311

11-Mar-2020 11:37:00

650

539.4000

XLON

01503015000073447-E00wpxs9aWCu20200311

11-Mar-2020 11:37:18

26

539.4000

XLON

01503015000073958-E00wpxs9aXV120200311

11-Mar-2020 11:37:27

8

539.4000

XLON

01503015000073958-E00wpxs9aXxx20200311

11-Mar-2020 11:37:27

563

539.4000

XLON

01503015000073958-E00wpxs9aXxz20200311

11-Mar-2020 11:37:27

36

539.4000

XLON

01503015000073958-E00wpxs9aXxv20200311

11-Mar-2020 11:37:51

709

539.8000

XLON

11503115000074150-E00wpxs9aYgF20200311

11-Mar-2020 11:37:51

591

539.8000

XLON

01503015000074117-E00wpxs9aYgH20200311

11-Mar-2020 11:39:55

247

541.4000

XLON

11503115000074805-E00wpxs9adlB20200311

11-Mar-2020 11:39:55

321

541.2000

XLON

11503115000074609-E00wpxs9adlJ20200311

11-Mar-2020 11:40:26

1200

540.8000

XLON

11503115000074993-E00wpxs9af5M20200311

11-Mar-2020 11:40:26

589

540.8000

XLON

11503115000074993-E00wpxs9af5K20200311

11-Mar-2020 11:41:24

881

540.4000

XLON

01503015000075050-E00wpxs9ahYZ20200311

11-Mar-2020 11:42:10

504

540.4000

XLON

01503015000075507-E00wpxs9ajQm20200311

11-Mar-2020 11:42:10

136

540.4000

XLON

11503115000075549-E00wpxs9ajQo20200311

11-Mar-2020 11:42:10

203

540.4000

XLON

11503115000075549-E00wpxs9ajQq20200311

11-Mar-2020 11:42:29

458

540.0000

XLON

11503115000075511-E00wpxs9akPJ20200311

11-Mar-2020 11:44:30

7

539.8000

XLON

01503015000076245-E00wpxs9apmz20200311

11-Mar-2020 11:44:30

571

539.8000

XLON

01503015000076245-E00wpxs9apsS20200311

11-Mar-2020 11:45:01

578

540.4000

XLON

11503115000076477-E00wpxs9arSd20200311

11-Mar-2020 11:45:33

635

540.8000

XLON

01503015000076611-E00wpxs9at8n20200311

11-Mar-2020 11:45:51

635

540.4000

XLON

01503015000076520-E00wpxs9atwa20200311

11-Mar-2020 11:45:51

635

540.6000

XLON

01503015000076532-E00wpxs9atw920200311

11-Mar-2020 11:46:52

400

540.2000

XLON

01503015000076989-E00wpxs9awmp20200311

11-Mar-2020 11:47:05

94

540.0000

XLON

11503115000077063-E00wpxs9axIo20200311

11-Mar-2020 11:47:05

482

540.0000

XLON

11503115000077063-E00wpxs9axIl20200311

11-Mar-2020 11:47:35

518

539.6000

XLON

01503015000076703-E00wpxs9aynr20200311

11-Mar-2020 11:48:04

427

539.8000

XLON

01503015000077430-E00wpxs9b10120200311

11-Mar-2020 11:48:20

386

540.4000

XLON

11503115000077610-E00wpxs9b1wf20200311

11-Mar-2020 11:48:45

242

540.0000

XLON

01503015000077709-E00wpxs9b3S820200311

11-Mar-2020 11:48:45

298

540.0000

XLON

11503115000077723-E00wpxs9b3S320200311

11-Mar-2020 11:48:45

117

540.0000

XLON

01503015000077709-E00wpxs9b3S520200311

11-Mar-2020 11:48:47

469

539.8000

XLON

01503015000077437-E00wpxs9b3cW20200311

11-Mar-2020 11:48:47

24

539.8000

XLON

01503015000077437-E00wpxs9b3cU20200311

11-Mar-2020 11:48:56

393

540.2000

XLON

01503015000077855-E00wpxs9b4fw20200311

11-Mar-2020 11:49:57

171

541.0000

XLON

01503015000078198-E00wpxs9b7iY20200311

11-Mar-2020 11:49:57

245

541.0000

XLON

01503015000078198-E00wpxs9b7iW20200311

11-Mar-2020 11:49:57

575

541.0000

XLON

11503115000078260-E00wpxs9b7iU20200311

11-Mar-2020 11:50:16

804

540.6000

XLON

01503015000078184-E00wpxs9b8WS20200311

11-Mar-2020 11:50:58

269

540.8000

XLON

01503015000078564-E00wpxs9bATo20200311

11-Mar-2020 11:50:58

490

540.8000

XLON

11503115000078634-E00wpxs9bATm20200311

11-Mar-2020 11:51:20

352

540.6000

XLON

01503015000078357-E00wpxs9bB7420200311

11-Mar-2020 11:51:20

965

540.6000

XLON

01503015000078357-E00wpxs9bB7920200311

11-Mar-2020 11:51:32

292

540.4000

XLON

11503115000078635-E00wpxs9bBfr20200311

11-Mar-2020 11:51:32

327

540.4000

XLON

11503115000078635-E00wpxs9bBfo20200311

11-Mar-2020 11:53:25

206

540.4000

XLON

01503015000079282-E00wpxs9bG7l20200311

11-Mar-2020 11:53:25

300

540.4000

XLON

11503115000079388-E00wpxs9bG7p20200311

11-Mar-2020 11:53:25

171

540.4000

XLON

01503015000079282-E00wpxs9bG7i20200311

11-Mar-2020 11:53:25

35

540.4000

XLON

11503115000079388-E00wpxs9bG7n20200311

11-Mar-2020 11:54:20

624

540.8000

XLON

11503115000079710-E00wpxs9bI6320200311

11-Mar-2020 11:54:24

196

540.6000

XLON

01503015000079541-E00wpxs9bIFC20200311

11-Mar-2020 11:54:24

68

540.6000

XLON

01503015000079541-E00wpxs9bIFE20200311

11-Mar-2020 11:54:24

580

540.6000

XLON

01503015000079541-E00wpxs9bIFG20200311

11-Mar-2020 11:54:36

46

540.4000

XLON

01503015000079420-E00wpxs9bIna20200311

11-Mar-2020 11:54:36

533

540.4000

XLON

01503015000079420-E00wpxs9bInr20200311

11-Mar-2020 11:55:30

270

540.6000

XLON

11503115000080189-E00wpxs9bLcs20200311

11-Mar-2020 11:55:30

34

540.6000

XLON

11503115000080189-E00wpxs9bLco20200311

11-Mar-2020 11:55:35

376

540.6000

XLON

11503115000080189-E00wpxs9bLpD20200311

11-Mar-2020 11:55:39

337

540.6000

XLON

11503115000080245-E00wpxs9bM2E20200311

11-Mar-2020 11:55:49

182

540.6000

XLON

01503015000080191-E00wpxs9bMM620200311

11-Mar-2020 11:55:50

680

540.4000

XLON

01503015000080024-E00wpxs9bMRS20200311

11-Mar-2020 11:56:51

137

540.4000

XLON

11503115000080303-E00wpxs9bP2620200311

11-Mar-2020 11:56:51

600

540.4000

XLON

11503115000080303-E00wpxs9bP2320200311

11-Mar-2020 11:57:03

815

540.4000

XLON

01503015000080645-E00wpxs9bPY020200311

11-Mar-2020 11:57:03

400

540.4000

XLON

01503015000080645-E00wpxs9bPXy20200311

11-Mar-2020 11:57:03

371

540.4000

XLON

01503015000080645-E00wpxs9bPY220200311

11-Mar-2020 11:58:40

621

541.2000

XLON

01503015000080982-E00wpxs9bW0w20200311

11-Mar-2020 11:58:54

454

541.0000

XLON

01503015000081442-E00wpxs9bWzg20200311

11-Mar-2020 11:59:15

733

541.2000

XLON

11503115000081678-E00wpxs9bXtu20200311

11-Mar-2020 11:59:21

353

541.2000

XLON

11503115000081765-E00wpxs9bY7N20200311

11-Mar-2020 11:59:23

336

541.0000

XLON

01503015000081442-E00wpxs9bYFO20200311

11-Mar-2020 12:03:28

632

543.0000

XLON

11503115000084290-E00wpxs9bjj520200311

11-Mar-2020 12:04:23

476

543.4000

XLON

01503015000084394-E00wpxs9bm4G20200311

11-Mar-2020 12:04:43

249

543.8000

XLON

01503015000084530-E00wpxs9bmoW20200311

11-Mar-2020 12:04:43

369

543.8000

XLON

11503115000084629-E00wpxs9bmoU20200311

11-Mar-2020 12:04:45

366

543.8000

XLON

11503115000084661-E00wpxs9bmz420200311

11-Mar-2020 12:05:15

399

543.6000

XLON

11503115000084851-E00wpxs9boM320200311

11-Mar-2020 12:05:15

315

543.6000

XLON

11503115000084851-E00wpxs9boM520200311

11-Mar-2020 12:05:15

22

543.6000

XLON

11503115000084851-E00wpxs9boM720200311

11-Mar-2020 12:06:00

875

543.8000

XLON

11503115000085001-E00wpxs9bpZu20200311

11-Mar-2020 12:06:40

230

543.4000

XLON

01503015000085100-E00wpxs9br2t20200311

11-Mar-2020 12:06:40

400

543.4000

XLON

01503015000085100-E00wpxs9br2r20200311

11-Mar-2020 12:07:24

343

543.4000

XLON

01503015000085213-E00wpxs9bsm920200311

11-Mar-2020 12:07:24

262

543.4000

XLON

01503015000085244-E00wpxs9bsmB20200311

11-Mar-2020 12:07:25

301

543.4000

XLON

01503015000085301-E00wpxs9bspg20200311

11-Mar-2020 12:08:00

400

543.4000

XLON

11503115000085519-E00wpxs9buIM20200311

11-Mar-2020 12:08:00

467

543.4000

XLON

11503115000085519-E00wpxs9buIO20200311

11-Mar-2020 12:08:56

579

543.4000

XLON

01503015000085618-E00wpxs9bw9l20200311

11-Mar-2020 12:09:06

287

543.4000

XLON

11503115000085738-E00wpxs9bwj820200311

11-Mar-2020 12:09:37

694

543.6000

XLON

01503015000085901-E00wpxs9byCA20200311

11-Mar-2020 12:10:12

447

544.4000

XLON

11503115000086147-E00wpxs9bzWM20200311

11-Mar-2020 12:10:14

254

544.4000

XLON

01503015000086103-E00wpxs9bzlS20200311

11-Mar-2020 12:10:22

84

544.4000

XLON

11503115000086229-E00wpxs9c02820200311

11-Mar-2020 12:10:22

204

544.4000

XLON

11503115000086229-E00wpxs9c02620200311

11-Mar-2020 12:12:02

334

544.0000

XLON

11503115000086751-E00wpxs9c46820200311

11-Mar-2020 12:14:10

775

545.0000

XLON

11503115000087484-E00wpxs9c9Y320200311

11-Mar-2020 12:14:10

400

545.0000

XLON

11503115000087484-E00wpxs9c9Y120200311

11-Mar-2020 12:14:10

258

544.8000

XLON

11503115000087464-E00wpxs9c9Xr20200311

11-Mar-2020 12:14:10

314

544.8000

XLON

01503015000087378-E00wpxs9c9Xp20200311

11-Mar-2020 12:14:33

292

545.0000

XLON

11503115000087598-E00wpxs9cAA020200311

11-Mar-2020 12:14:33

321

545.0000

XLON

11503115000087598-E00wpxs9cAA220200311

11-Mar-2020 12:15:17

799

545.0000

XLON

01503015000087744-E00wpxs9cBba20200311

11-Mar-2020 12:15:59

577

545.8000

XLON

11503115000088136-E00wpxs9cDn720200311

11-Mar-2020 12:16:30

419

545.2000

XLON

01503015000088063-E00wpxs9cF5E20200311

11-Mar-2020 12:16:30

735

545.4000

XLON

01503015000087990-E00wpxs9cF4h20200311

11-Mar-2020 12:17:15

429

545.2000

XLON

11503115000088566-E00wpxs9cH4J20200311

11-Mar-2020 12:17:15

472

545.0000

XLON

01503015000088471-E00wpxs9cH9J20200311

11-Mar-2020 12:18:41

429

544.0000

XLON

11503115000088524-E00wpxs9cLI020200311

11-Mar-2020 12:18:43

625

544.0000

XLON

01503015000089000-E00wpxs9cLOa20200311

11-Mar-2020 12:18:45

515

544.0000

XLON

11503115000089055-E00wpxs9cLRL20200311

11-Mar-2020 12:19:04

53

544.0000

XLON

11503115000089055-E00wpxs9cM7R20200311

11-Mar-2020 12:21:07

54

545.4000

XLON

11503115000090107-E00wpxs9caL120200311

11-Mar-2020 12:21:07

625

545.4000

XLON

11503115000090107-E00wpxs9caL320200311

11-Mar-2020 12:21:13

343

545.2000

XLON

01503015000089857-E00wpxs9cail20200311

11-Mar-2020 12:21:13

753

545.2000

XLON

01503015000089857-E00wpxs9caii20200311

11-Mar-2020 12:22:48

677

545.0000

XLON

01503015000090874-E00wpxs9chLj20200311

11-Mar-2020 12:24:12

509

544.8000

XLON

01503015000091299-E00wpxs9clUJ20200311

11-Mar-2020 12:24:16

127

544.8000

XLON

01503015000091299-E00wpxs9clfk20200311

11-Mar-2020 12:26:08

311

546.4000

XLON

11503115000091939-E00wpxs9cqJU20200311

11-Mar-2020 12:26:24

373

546.0000

XLON

01503015000091801-E00wpxs9cr1N20200311

11-Mar-2020 12:26:25

342

545.8000

XLON

11503115000091804-E00wpxs9crF920200311

11-Mar-2020 12:27:18

462

545.2000

XLON

01503015000092259-E00wpxs9ctuq20200311

11-Mar-2020 12:28:36

591

544.6000

XLON

01503015000092623-E00wpxs9cwgB20200311

11-Mar-2020 12:28:36

146

544.6000

XLON

01503015000092623-E00wpxs9cwgD20200311

11-Mar-2020 12:28:56

259

544.6000

XLON

11503115000092835-E00wpxs9cxOG20200311

11-Mar-2020 12:29:29

400

544.4000

XLON

11503115000093026-E00wpxs9cyU120200311

11-Mar-2020 12:29:29

205

544.4000

XLON

11503115000093026-E00wpxs9cyU520200311

11-Mar-2020 12:29:29

330

544.4000

XLON

11503115000093026-E00wpxs9cyU320200311

11-Mar-2020 12:29:55

578

544.0000

XLON

11503115000092287-E00wpxs9d00Q20200311

11-Mar-2020 12:30:42

400

544.2000

XLON

01503015000093565-E00wpxs9d33q20200311

11-Mar-2020 12:30:42

910

544.2000

XLON

01503015000093565-E00wpxs9d33s20200311

11-Mar-2020 12:30:42

191

544.2000

XLON

01503015000093565-E00wpxs9d33u20200311

11-Mar-2020 12:31:44

867

543.8000

XLON

01503015000093442-E00wpxs9d6Bz20200311

11-Mar-2020 12:32:52

625

543.6000

XLON

01503015000094451-E00wpxs9dAXE20200311

11-Mar-2020 12:32:58

732

543.6000

XLON

11503115000094504-E00wpxs9dAx020200311

11-Mar-2020 12:34:05

460

543.6000

XLON

01503015000094928-E00wpxs9dEtp20200311

11-Mar-2020 12:35:27

604

543.6000

XLON

11503115000095461-E00wpxs9dImZ20200311

11-Mar-2020 12:35:43

231

543.8000

XLON

11503115000095560-E00wpxs9dJeI20200311

11-Mar-2020 12:35:46

32

543.8000

XLON

11503115000095560-E00wpxs9dJj020200311

11-Mar-2020 12:35:53

40

543.4000

XLON

01503015000094825-E00wpxs9dK8k20200311

11-Mar-2020 12:35:53

315

543.4000

XLON

01503015000094825-E00wpxs9dK8n20200311

11-Mar-2020 12:36:27

124

543.0000

XLON

11503115000095085-E00wpxs9dLkT20200311

11-Mar-2020 12:37:02

400

543.0000

XLON

01503015000095869-E00wpxs9dNas20200311

11-Mar-2020 12:37:12

400

543.0000

XLON

11503115000095980-E00wpxs9dO3T20200311

11-Mar-2020 12:37:12

421

543.0000

XLON

11503115000095980-E00wpxs9dO3V20200311

11-Mar-2020 12:38:00

785

542.4000

XLON

01503015000095422-E00wpxs9dQYS20200311

11-Mar-2020 12:39:36

684

542.8000

XLON

11503115000096815-E00wpxs9dUQI20200311

11-Mar-2020 12:39:57

653

542.8000

XLON

11503115000096934-E00wpxs9dVC120200311

11-Mar-2020 12:40:22

346

542.8000

XLON

11503115000097113-E00wpxs9dWfR20200311

11-Mar-2020 12:40:39

891

542.4000

XLON

11503115000097125-E00wpxs9dXpi20200311

11-Mar-2020 12:42:12

404

542.4000

XLON

11503115000097728-E00wpxs9dcO020200311

11-Mar-2020 12:42:12

280

542.4000

XLON

01503015000097695-E00wpxs9dcO220200311

11-Mar-2020 12:42:22

772

542.4000

XLON

11503115000097765-E00wpxs9dcm220200311

11-Mar-2020 12:42:33

871

542.2000

XLON

11503115000097686-E00wpxs9ddaW20200311

11-Mar-2020 12:44:23

846

542.4000

XLON

01503015000098267-E00wpxs9diHC20200311

11-Mar-2020 12:44:55

456

542.8000

XLON

01503015000098394-E00wpxs9djlw20200311

11-Mar-2020 12:45:22

645

542.8000

XLON

11503115000098584-E00wpxs9dl9c20200311

11-Mar-2020 12:45:42

400

542.8000

XLON

01503015000098651-E00wpxs9dmAH20200311

11-Mar-2020 12:46:18

19

542.8000

XLON

11503115000098681-E00wpxs9doGt20200311

11-Mar-2020 12:47:15

863

543.0000

XLON

01503015000099084-E00wpxs9dqPk20200311

11-Mar-2020 12:48:46

793

543.6000

XLON

11503115000099700-E00wpxs9dv4r20200311

11-Mar-2020 12:48:47

678

543.4000

XLON

01503015000099573-E00wpxs9dv6e20200311

11-Mar-2020 12:50:20

689

543.4000

XLON

11503115000100069-E00wpxs9dyxT20200311

11-Mar-2020 12:51:55

657

543.2000

XLON

11503115000100245-E00wpxs9e2C020200311

11-Mar-2020 12:51:55

348

543.2000

XLON

11503115000100245-E00wpxs9e2Bp20200311

11-Mar-2020 12:52:55

619

542.8000

XLON

11503115000101040-E00wpxs9e4j520200311

11-Mar-2020 12:53:31

400

542.6000

XLON

11503115000101258-E00wpxs9e6ws20200311

11-Mar-2020 12:53:41

329

542.6000

XLON

01503015000101271-E00wpxs9e7LA20200311

11-Mar-2020 12:54:30

771

543.0000

XLON

11503115000101578-E00wpxs9eA8T20200311

11-Mar-2020 12:55:00

580

543.0000

XLON

11503115000101743-E00wpxs9eBbm20200311

11-Mar-2020 12:55:31

550

543.0000

XLON

11503115000101882-E00wpxs9eDAK20200311

11-Mar-2020 12:55:36

287

543.0000

XLON

01503015000101884-E00wpxs9eDOU20200311

11-Mar-2020 12:55:55

736

542.6000

XLON

11503115000101499-E00wpxs9eELC20200311

11-Mar-2020 12:57:18

718

542.8000

XLON

11503115000102300-E00wpxs9eIgf20200311

11-Mar-2020 12:57:20

552

542.6000

XLON

01503015000102212-E00wpxs9eItp20200311

11-Mar-2020 12:57:56

390

543.0000

XLON

11503115000102559-E00wpxs9eKYq20200311

11-Mar-2020 12:58:46

722

543.0000

XLON

11503115000102813-E00wpxs9eNKj20200311

11-Mar-2020 12:59:11

555

542.8000

XLON

01503015000102760-E00wpxs9eOhg20200311

11-Mar-2020 12:59:11

278

542.8000

XLON

01503015000102760-E00wpxs9eOhe20200311

11-Mar-2020 13:01:09

725

543.4000

XLON

11503115000103871-E00wpxs9eV4M20200311

11-Mar-2020 13:01:11

783

543.4000

XLON

01503015000103912-E00wpxs9eVBQ20200311

11-Mar-2020 13:03:12

315

544.6000

XLON

11503115000104925-E00wpxs9edYp20200311

11-Mar-2020 13:03:12

200

544.6000

XLON

11503115000104925-E00wpxs9edYn20200311

11-Mar-2020 13:03:19

472

544.4000

XLON

11503115000104877-E00wpxs9edrP20200311

11-Mar-2020 13:03:32

515

544.2000

XLON

11503115000104767-E00wpxs9eeYi20200311

11-Mar-2020 13:04:31

46

544.4000

XLON

01503015000105267-E00wpxs9ehWM20200311

11-Mar-2020 13:04:42

391

544.8000

XLON

01503015000105365-E00wpxs9eiQX20200311

11-Mar-2020 13:04:42

259

544.8000

XLON

11503115000105439-E00wpxs9eiQZ20200311

11-Mar-2020 13:05:09

400

544.6000

XLON

01503015000105616-E00wpxs9el6620200311

11-Mar-2020 13:05:29

124

544.8000

XLON

11503115000105773-E00wpxs9emBU20200311

11-Mar-2020 13:05:29

423

544.8000

XLON

11503115000105773-E00wpxs9emBO20200311

11-Mar-2020 13:05:35

57

544.8000

XLON

11503115000105773-E00wpxs9emRF20200311

11-Mar-2020 13:06:07

897

544.8000

XLON

11503115000105951-E00wpxs9enh920200311

11-Mar-2020 13:06:08

776

544.6000

XLON

11503115000105766-E00wpxs9enoB20200311

11-Mar-2020 13:06:25

343

544.2000

XLON

11503115000105812-E00wpxs9eofK20200311

11-Mar-2020 13:08:14

18

544.2000

XLON

01503015000106384-E00wpxs9etC520200311

11-Mar-2020 13:08:41

400

545.0000

XLON

01503015000106646-E00wpxs9euf120200311

11-Mar-2020 13:08:41

951

545.0000

XLON

01503015000106646-E00wpxs9euf320200311

11-Mar-2020 13:09:05

753

545.2000

XLON

01503015000106842-E00wpxs9ewPW20200311

11-Mar-2020 13:09:45

425

545.2000

XLON

01503015000107099-E00wpxs9eyI420200311

11-Mar-2020 13:09:45

53

545.2000

XLON

01503015000107099-E00wpxs9eyI620200311

11-Mar-2020 13:09:45

400

545.2000

XLON

01503015000107099-E00wpxs9eyI220200311

11-Mar-2020 13:09:52

731

545.0000

XLON

11503115000106948-E00wpxs9eydc20200311

11-Mar-2020 13:11:09

41

544.8000

XLON

11503115000107577-E00wpxs9f3a020200311

11-Mar-2020 13:11:09

776

544.8000

XLON

11503115000107577-E00wpxs9f3a220200311

11-Mar-2020 13:11:18

683

544.6000

XLON

01503015000107338-E00wpxs9f4Aa20200311

11-Mar-2020 13:12:25

822

544.6000

XLON

01503015000107959-E00wpxs9f7Fs20200311

11-Mar-2020 13:13:12

823

544.4000

XLON

01503015000107884-E00wpxs9f9jq20200311

11-Mar-2020 13:13:56

1318

544.4000

XLON

01503015000108340-E00wpxs9fBiS20200311

11-Mar-2020 13:14:07

681

544.2000

XLON

11503115000108392-E00wpxs9fCEA20200311

11-Mar-2020 13:15:10

281

543.8000

XLON

11503115000108403-E00wpxs9fF0Q20200311

11-Mar-2020 13:16:40

788

544.2000

XLON

11503115000109115-E00wpxs9fInp20200311

11-Mar-2020 13:16:40

107

544.2000

XLON

11503115000109115-E00wpxs9fIns20200311

11-Mar-2020 13:17:37

71

544.4000

XLON

01503015000109130-E00wpxs9fLAE20200311

11-Mar-2020 13:17:37

140

544.4000

XLON

01503015000109222-E00wpxs9fLAI20200311

11-Mar-2020 13:17:37

275

544.4000

XLON

01503015000109222-E00wpxs9fLAK20200311

11-Mar-2020 13:17:37

292

544.4000

XLON

01503015000109130-E00wpxs9fLAC20200311

11-Mar-2020 13:17:37

354

544.4000

XLON

11503115000109155-E00wpxs9fLAA20200311

11-Mar-2020 13:17:58

298

544.2000

XLON

01503015000109102-E00wpxs9fLxn20200311

11-Mar-2020 13:18:54

400

544.4000

XLON

01503015000109605-E00wpxs9fOCB20200311

11-Mar-2020 13:20:47

400

544.8000

XLON

01503015000110490-E00wpxs9fT1a20200311

11-Mar-2020 13:21:05

399

544.4000

XLON

01503015000110360-E00wpxs9fU1T20200311

11-Mar-2020 13:21:06

126

544.2000

XLON

11503115000110421-E00wpxs9fU4820200311

11-Mar-2020 13:22:44

245

544.0000

XLON

01503015000111126-E00wpxs9fYPc20200311

11-Mar-2020 13:22:44

400

544.0000

XLON

01503015000111126-E00wpxs9fYPa20200311

11-Mar-2020 13:23:06

678

544.4000

XLON

01503015000111236-E00wpxs9fZMF20200311

11-Mar-2020 13:23:06

487

544.2000

XLON

01503015000111163-E00wpxs9fZMJ20200311

11-Mar-2020 13:23:08

286

544.2000

XLON

01503015000111163-E00wpxs9fZQi20200311

11-Mar-2020 13:23:24

746

544.0000

XLON

11503115000111170-E00wpxs9fa1j20200311

11-Mar-2020 13:24:15

760

544.6000

XLON

01503015000111567-E00wpxs9fc0w20200311

11-Mar-2020 13:24:16

400

544.6000

XLON

01503015000111628-E00wpxs9fc9X20200311

11-Mar-2020 13:24:31

563

544.6000

XLON

11503115000111640-E00wpxs9fd5D20200311

11-Mar-2020 13:24:31

691

544.6000

XLON

01503015000111693-E00wpxs9fd5J20200311

11-Mar-2020 13:24:31

130

544.6000

XLON

11503115000111640-E00wpxs9fd5F20200311

11-Mar-2020 13:26:53

627

545.4000

XLON

11503115000112669-E00wpxs9fkMj20200311

11-Mar-2020 13:28:09

440

545.6000

XLON

01503015000113108-E00wpxs9fpAU20200311

11-Mar-2020 13:28:09

408

545.8000

XLON

11503115000113209-E00wpxs9fpAP20200311

11-Mar-2020 13:28:43

185

545.6000

XLON

11503115000113523-E00wpxs9fqlQ20200311

11-Mar-2020 13:28:43

571

545.6000

XLON

11503115000113523-E00wpxs9fqlS20200311

11-Mar-2020 13:29:31

693

545.8000

XLON

11503115000113743-E00wpxs9fu2f20200311

11-Mar-2020 13:29:51

401

546.2000

XLON

11503115000114017-E00wpxs9fvGU20200311

11-Mar-2020 13:30:55

820

545.8000

XLON

01503015000114327-E00wpxs9g2cg20200311

11-Mar-2020 13:30:55

75

545.8000

XLON

01503015000114327-E00wpxs9g2cj20200311

11-Mar-2020 13:31:12

1001

545.6000

XLON

01503015000114307-E00wpxs9g4nL20200311

11-Mar-2020 13:32:40

491

546.8000

XLON

11503115000115436-E00wpxs9gCoE20200311

11-Mar-2020 13:32:40

717

546.8000

XLON

11503115000115436-E00wpxs9gCoG20200311

11-Mar-2020 13:32:42

1208

546.6000

XLON

11503115000115428-E00wpxs9gCw620200311

11-Mar-2020 13:33:52

598

546.4000

XLON

01503015000115912-E00wpxs9gKwn20200311

11-Mar-2020 13:34:09

647

546.2000

XLON

11503115000115913-E00wpxs9gMqm20200311

11-Mar-2020 13:35:20

250

545.8000

XLON

11503115000116357-E00wpxs9gWhQ20200311

11-Mar-2020 13:35:53

400

546.6000

XLON

11503115000116816-E00wpxs9gaDL20200311

11-Mar-2020 13:35:53

534

546.6000

XLON

11503115000116816-E00wpxs9gaDN20200311

11-Mar-2020 13:36:04

731

546.4000

XLON

01503015000116841-E00wpxs9gbZB20200311

11-Mar-2020 13:36:06

949

546.0000

XLON

01503015000116777-E00wpxs9gbw720200311

11-Mar-2020 13:37:32

400

545.4000

XLON

11503115000117320-E00wpxs9gjbl20200311

11-Mar-2020 13:37:32

356

545.4000

XLON

11503115000117320-E00wpxs9gjbn20200311

11-Mar-2020 13:37:39

555

545.4000

XLON

11503115000117352-E00wpxs9gkKM20200311

11-Mar-2020 13:38:26

621

545.6000

XLON

01503015000117611-E00wpxs9goxD20200311

11-Mar-2020 13:38:39

932

545.4000

XLON

01503015000117612-E00wpxs9gq6G20200311

11-Mar-2020 13:38:46

310

545.0000

XLON

11503115000117658-E00wpxs9gqy220200311

11-Mar-2020 13:39:49

904

543.8000

XLON

11503115000118168-E00wpxs9gyLR20200311

11-Mar-2020 13:40:02

874

543.6000

XLON

11503115000118150-E00wpxs9gzup20200311

11-Mar-2020 13:40:29

442

543.2000

XLON

11503115000118379-E00wpxs9h2nk20200311

11-Mar-2020 13:40:35

437

543.4000

XLON

01503015000118466-E00wpxs9h3M120200311

11-Mar-2020 13:40:39

164

543.4000

XLON

01503015000118466-E00wpxs9h3Zk20200311

11-Mar-2020 13:40:40

486

543.4000

XLON

01503015000118466-E00wpxs9h3gZ20200311

11-Mar-2020 13:41:47

338

543.2000

XLON

01503015000118667-E00wpxs9h9rr20200311

11-Mar-2020 13:41:47

806

543.2000

XLON

11503115000118379-E00wpxs9h9rp20200311

11-Mar-2020 13:41:47

287

543.4000

XLON

01503015000118586-E00wpxs9h9mY20200311

11-Mar-2020 13:41:47

766

543.6000

XLON

01503015000118611-E00wpxs9h9lt20200311

11-Mar-2020 13:42:23

1023

543.2000

XLON

11503115000119108-E00wpxs9hDPx20200311

11-Mar-2020 13:43:10

357

544.4000

XLON

11503115000119541-E00wpxs9hIhu20200311

11-Mar-2020 13:43:50

1176

544.4000

XLON

11503115000119780-E00wpxs9hMhM20200311

11-Mar-2020 13:44:06

550

544.4000

XLON

11503115000119880-E00wpxs9hO1h20200311

11-Mar-2020 13:44:09

1228

544.2000

XLON

11503115000119766-E00wpxs9hOHP20200311

11-Mar-2020 13:44:09

200

544.2000

XLON

11503115000119766-E00wpxs9hOHN20200311

11-Mar-2020 13:44:09

95

544.2000

XLON

11503115000119766-E00wpxs9hOHL20200311

11-Mar-2020 13:44:32

666

544.0000

XLON

11503115000119500-E00wpxs9hQWA20200311

11-Mar-2020 13:44:50

903

543.2000

XLON

11503115000120050-E00wpxs9hSSZ20200311

11-Mar-2020 13:46:11

1186

543.4000

XLON

01503015000120728-E00wpxs9hb0q20200311

11-Mar-2020 13:46:27

1000

543.4000

XLON

01503015000120779-E00wpxs9hceB20200311

11-Mar-2020 13:46:27

326

543.4000