Latest Share Chat

Pearson Regulatory News (PSON)

Pearson Information

Buy PSON Shares
Add PSON to Watchlist
Add PSON to Alert

Share Price Information for Pearson (PSON)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 987.00

Bid: 991.60

Ask: 991.80

Change: -4.60 (-0.46%)

Spread: 0.20 (0.02%)

Open: 994.60

High: 995.00

Low: 965.80

Prev. Close: 991.60

Last checked at -

Transaction in Own Shares

30 Aug 2022 07:00

RNS Number : 4482X

Pearson PLC

26 August 2022

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase: 26 August 2022

Aggregate number of ordinary shares of 25 pence each purchased: 250,000

Lowest price paid per share: 868.40p

Highest price paid per share: 877.20p

Average price paid per share: 871.91p

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 26 August 2022

Investment firm: Citigroup Global Markets Limited

Aggregate information:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	871.91p	250,000	868.40p	877.20p

Individual transactions:

Company Name	ISIN	Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
PEARSON PLC	GB0006776081	26-Aug-2022	16:28:58	GBp	310	870.40	XLON	xHa9VlKMl3@
PEARSON PLC	GB0006776081	26-Aug-2022	16:28:58	GBp	354	870.40	XLON	xHa9VlKMl38
PEARSON PLC	GB0006776081	26-Aug-2022	16:28:58	GBp	230	870.40	XLON	xHa9VlKMl3A
PEARSON PLC	GB0006776081	26-Aug-2022	16:28:46	GBp	400	870.40	XLON	xHa9VlKMlF2
PEARSON PLC	GB0006776081	26-Aug-2022	16:28:43	GBp	400	870.40	XLON	xHa9VlKMlEA
PEARSON PLC	GB0006776081	26-Aug-2022	16:27:37	GBp	100	870.40	XLON	xHa9VlKMija
PEARSON PLC	GB0006776081	26-Aug-2022	16:27:37	GBp	239	870.40	XLON	xHa9VlKMijY
PEARSON PLC	GB0006776081	26-Aug-2022	16:26:56	GBp	2	870.20	XLON	xHa9VlKMiu9
PEARSON PLC	GB0006776081	26-Aug-2022	16:26:50	GBp	149	870.20	XLON	xHa9VlKMi6D
PEARSON PLC	GB0006776081	26-Aug-2022	16:26:40	GBp	89	870.20	XLON	xHa9VlKMiC6
PEARSON PLC	GB0006776081	26-Aug-2022	16:26:40	GBp	204	870.20	XLON	xHa9VlKMiC8
PEARSON PLC	GB0006776081	26-Aug-2022	16:26:40	GBp	102	870.20	XLON	xHa9VlKMiCA
PEARSON PLC	GB0006776081	26-Aug-2022	16:26:21	GBp	563	870.20	XLON	xHa9VlKMiH8
PEARSON PLC	GB0006776081	26-Aug-2022	16:26:21	GBp	11	870.20	XLON	xHa9VlKMiHA
PEARSON PLC	GB0006776081	26-Aug-2022	16:26:05	GBp	93	870.20	XLON	xHa9VlKMiVa
PEARSON PLC	GB0006776081	26-Aug-2022	16:26:05	GBp	143	870.20	XLON	xHa9VlKMiVy
PEARSON PLC	GB0006776081	26-Aug-2022	16:25:55	GBp	48	870.20	XLON	xHa9VlKMjan
PEARSON PLC	GB0006776081	26-Aug-2022	16:25:55	GBp	195	870.20	XLON	xHa9VlKMjap
PEARSON PLC	GB0006776081	26-Aug-2022	16:25:55	GBp	154	870.20	XLON	xHa9VlKMjar
PEARSON PLC	GB0006776081	26-Aug-2022	16:25:15	GBp	190	869.80	XLON	xHa9VlKMjw1
PEARSON PLC	GB0006776081	26-Aug-2022	16:25:04	GBp	269	869.80	XLON	xHa9VlKMj0u
PEARSON PLC	GB0006776081	26-Aug-2022	16:24:48	GBp	269	870.00	XLON	xHa9VlKMjIh
PEARSON PLC	GB0006776081	26-Aug-2022	16:24:47	GBp	616	870.20	XLON	xHa9VlKMjTW
PEARSON PLC	GB0006776081	26-Aug-2022	16:24:46	GBp	376	870.60	XLON	xHa9VlKMjSa
PEARSON PLC	GB0006776081	26-Aug-2022	16:24:46	GBp	376	870.60	XLON	xHa9VlKMjSc
PEARSON PLC	GB0006776081	26-Aug-2022	16:24:46	GBp	560	870.40	XLON	xHa9VlKMjSj
PEARSON PLC	GB0006776081	26-Aug-2022	16:24:46	GBp	443	870.60	XLON	xHa9VlKMjSW
PEARSON PLC	GB0006776081	26-Aug-2022	16:24:46	GBp	467	870.60	XLON	xHa9VlKMjSY
PEARSON PLC	GB0006776081	26-Aug-2022	16:24:46	GBp	353	870.60	XLON	xHa9VlKMjTQ
PEARSON PLC	GB0006776081	26-Aug-2022	16:24:46	GBp	271	870.60	XLON	xHa9VlKMjTS
PEARSON PLC	GB0006776081	26-Aug-2022	16:24:46	GBp	123	870.60	XLON	xHa9VlKMjTU
PEARSON PLC	GB0006776081	26-Aug-2022	16:22:37	GBp	91	870.40	XLON	xHa9VlKMh@n
PEARSON PLC	GB0006776081	26-Aug-2022	16:22:37	GBp	364	870.40	XLON	xHa9VlKMh@p
PEARSON PLC	GB0006776081	26-Aug-2022	16:21:29	GBp	234	870.60	XLON	xHa9VlKMefg
PEARSON PLC	GB0006776081	26-Aug-2022	16:21:21	GBp	362	871.00	XLON	xHa9VlKMeqi
PEARSON PLC	GB0006776081	26-Aug-2022	16:21:21	GBp	83	870.80	XLON	xHa9VlKMerJ
PEARSON PLC	GB0006776081	26-Aug-2022	16:21:21	GBp	35	870.80	XLON	xHa9VlKMerK
PEARSON PLC	GB0006776081	26-Aug-2022	16:21:21	GBp	216	870.80	XLON	xHa9VlKMerM
PEARSON PLC	GB0006776081	26-Aug-2022	16:21:02	GBp	94	871.20	XLON	xHa9VlKMe5g
PEARSON PLC	GB0006776081	26-Aug-2022	16:21:02	GBp	408	871.20	XLON	xHa9VlKMe5i
PEARSON PLC	GB0006776081	26-Aug-2022	16:20:54	GBp	140	871.20	XLON	xHa9VlKMeF1
PEARSON PLC	GB0006776081	26-Aug-2022	16:20:53	GBp	168	871.40	XLON	xHa9VlKMeE5
PEARSON PLC	GB0006776081	26-Aug-2022	16:20:53	GBp	586	871.40	XLON	xHa9VlKMeEu
PEARSON PLC	GB0006776081	26-Aug-2022	16:20:53	GBp	168	871.40	XLON	xHa9VlKMeEw
PEARSON PLC	GB0006776081	26-Aug-2022	16:20:53	GBp	455	871.40	XLON	xHa9VlKMeEy
PEARSON PLC	GB0006776081	26-Aug-2022	16:20:15	GBp	874	871.40	XLON	xHa9VlKMfXE
PEARSON PLC	GB0006776081	26-Aug-2022	16:19:25	GBp	642	871.60	XLON	xHa9VlKMf85
PEARSON PLC	GB0006776081	26-Aug-2022	16:19:25	GBp	560	871.60	XLON	xHa9VlKMfBw
PEARSON PLC	GB0006776081	26-Aug-2022	16:19:25	GBp	456	871.60	XLON	xHa9VlKMfBy
PEARSON PLC	GB0006776081	26-Aug-2022	16:18:36	GBp	218	871.60	XLON	xHa9VlKMMho
PEARSON PLC	GB0006776081	26-Aug-2022	16:18:36	GBp	342	871.60	XLON	xHa9VlKMMhs
PEARSON PLC	GB0006776081	26-Aug-2022	16:15:38	GBp	458	872.40	XLON	xHa9VlKMKcX
PEARSON PLC	GB0006776081	26-Aug-2022	16:15:38	GBp	233	872.40	XLON	xHa9VlKMKdF
PEARSON PLC	GB0006776081	26-Aug-2022	16:15:38	GBp	282	872.20	XLON	xHa9VlKMKdL
PEARSON PLC	GB0006776081	26-Aug-2022	16:15:38	GBp	13	872.40	XLON	xHa9VlKMKdV
PEARSON PLC	GB0006776081	26-Aug-2022	16:15:31	GBp	611	872.60	XLON	xHa9VlKMKiY
PEARSON PLC	GB0006776081	26-Aug-2022	16:15:12	GBp	13	872.80	XLON	xHa9VlKMKoR
PEARSON PLC	GB0006776081	26-Aug-2022	16:15:12	GBp	268	872.80	XLON	xHa9VlKMKoT
PEARSON PLC	GB0006776081	26-Aug-2022	16:14:56	GBp	227	872.60	XLON	xHa9VlKMK6F
PEARSON PLC	GB0006776081	26-Aug-2022	16:14:00	GBp	177	872.60	XLON	xHa9VlKMLYU
PEARSON PLC	GB0006776081	26-Aug-2022	16:13:58	GBp	371	872.60	XLON	xHa9VlKMLil
PEARSON PLC	GB0006776081	26-Aug-2022	16:13:56	GBp	711	872.60	XLON	xHa9VlKMLff
PEARSON PLC	GB0006776081	26-Aug-2022	16:13:36	GBp	34	872.80	XLON	xHa9VlKMLvh
PEARSON PLC	GB0006776081	26-Aug-2022	16:13:36	GBp	319	872.80	XLON	xHa9VlKMLvj
PEARSON PLC	GB0006776081	26-Aug-2022	16:13:05	GBp	75	873.20	XLON	xHa9VlKML88
PEARSON PLC	GB0006776081	26-Aug-2022	16:13:05	GBp	376	873.20	XLON	xHa9VlKML8A
PEARSON PLC	GB0006776081	26-Aug-2022	16:13:05	GBp	90	873.20	XLON	xHa9VlKML8C
PEARSON PLC	GB0006776081	26-Aug-2022	16:13:05	GBp	180	873.20	XLON	xHa9VlKML8E
PEARSON PLC	GB0006776081	26-Aug-2022	16:12:37	GBp	281	872.40	XLON	xHa9VlKMLPD
PEARSON PLC	GB0006776081	26-Aug-2022	16:12:35	GBp	222	872.40	XLON	xHa9VlKMLQZ
PEARSON PLC	GB0006776081	26-Aug-2022	16:12:35	GBp	382	872.40	XLON	xHa9VlKMLRR
PEARSON PLC	GB0006776081	26-Aug-2022	16:12:35	GBp	59	872.40	XLON	xHa9VlKMLRT
PEARSON PLC	GB0006776081	26-Aug-2022	16:12:30	GBp	560	872.40	XLON	xHa9VlKMIcB
PEARSON PLC	GB0006776081	26-Aug-2022	16:12:30	GBp	560	872.40	XLON	xHa9VlKMIcr
PEARSON PLC	GB0006776081	26-Aug-2022	16:10:50	GBp	36	872.20	XLON	xHa9VlKMJZb
PEARSON PLC	GB0006776081	26-Aug-2022	16:10:50	GBp	524	872.20	XLON	xHa9VlKMJZd
PEARSON PLC	GB0006776081	26-Aug-2022	16:10:22	GBp	107	872.00	XLON	xHa9VlKMJnT
PEARSON PLC	GB0006776081	26-Aug-2022	16:09:26	GBp	354	871.80	XLON	xHa9VlKMJK5
PEARSON PLC	GB0006776081	26-Aug-2022	16:09:05	GBp	240	871.80	XLON	xHa9VlKMGbg
PEARSON PLC	GB0006776081	26-Aug-2022	16:09:05	GBp	281	871.80	XLON	xHa9VlKMGbq
PEARSON PLC	GB0006776081	26-Aug-2022	16:08:00	GBp	768	871.80	XLON	xHa9VlKMGGf
PEARSON PLC	GB0006776081	26-Aug-2022	16:08:00	GBp	315	871.60	XLON	xHa9VlKMGHK
PEARSON PLC	GB0006776081	26-Aug-2022	16:06:56	GBp	146	872.00	XLON	xHa9VlKMHFE
PEARSON PLC	GB0006776081	26-Aug-2022	16:06:56	GBp	376	872.00	XLON	xHa9VlKMHFG
PEARSON PLC	GB0006776081	26-Aug-2022	16:06:56	GBp	376	872.00	XLON	xHa9VlKMHFI
PEARSON PLC	GB0006776081	26-Aug-2022	16:06:56	GBp	328	872.00	XLON	xHa9VlKMHFK
PEARSON PLC	GB0006776081	26-Aug-2022	16:05:58	GBp	219	872.00	XLON	xHa9VlKMUyF
PEARSON PLC	GB0006776081	26-Aug-2022	16:05:58	GBp	281	872.00	XLON	xHa9VlKMUyH
PEARSON PLC	GB0006776081	26-Aug-2022	16:05:58	GBp	560	871.80	XLON	xHa9VlKMUyS
PEARSON PLC	GB0006776081	26-Aug-2022	16:05:55	GBp	231	872.00	XLON	xHa9VlKMUv8
PEARSON PLC	GB0006776081	26-Aug-2022	16:05:26	GBp	55	872.00	XLON	xHa9VlKMUT@
PEARSON PLC	GB0006776081	26-Aug-2022	16:05:26	GBp	1	872.00	XLON	xHa9VlKMUT0
PEARSON PLC	GB0006776081	26-Aug-2022	16:05:26	GBp	8	872.00	XLON	xHa9VlKMUT2
PEARSON PLC	GB0006776081	26-Aug-2022	16:05:26	GBp	133	872.00	XLON	xHa9VlKMUTB
PEARSON PLC	GB0006776081	26-Aug-2022	16:05:26	GBp	248	872.00	XLON	xHa9VlKMUTD
PEARSON PLC	GB0006776081	26-Aug-2022	16:05:26	GBp	154	872.00	XLON	xHa9VlKMUTF
PEARSON PLC	GB0006776081	26-Aug-2022	16:05:26	GBp	157	872.00	XLON	xHa9VlKMUTH
PEARSON PLC	GB0006776081	26-Aug-2022	16:05:26	GBp	12	872.00	XLON	xHa9VlKMUTu
PEARSON PLC	GB0006776081	26-Aug-2022	16:05:26	GBp	27	872.00	XLON	xHa9VlKMUTw
PEARSON PLC	GB0006776081	26-Aug-2022	16:05:03	GBp	408	871.80	XLON	xHa9VlKMVtr
PEARSON PLC	GB0006776081	26-Aug-2022	16:03:50	GBp	190	871.40	XLON	xHa9VlKMSY9
PEARSON PLC	GB0006776081	26-Aug-2022	16:03:50	GBp	2	871.40	XLON	xHa9VlKMSYB
PEARSON PLC	GB0006776081	26-Aug-2022	16:03:36	GBp	8	871.40	XLON	xHa9VlKMSeX
PEARSON PLC	GB0006776081	26-Aug-2022	16:03:36	GBp	17	871.40	XLON	xHa9VlKMSfP
PEARSON PLC	GB0006776081	26-Aug-2022	16:03:36	GBp	1	871.40	XLON	xHa9VlKMSfR
PEARSON PLC	GB0006776081	26-Aug-2022	16:03:36	GBp	6	871.40	XLON	xHa9VlKMSfT
PEARSON PLC	GB0006776081	26-Aug-2022	16:03:36	GBp	169	871.40	XLON	xHa9VlKMSfV
PEARSON PLC	GB0006776081	26-Aug-2022	16:02:34	GBp	340	870.60	XLON	xHa9VlKMTgF
PEARSON PLC	GB0006776081	26-Aug-2022	16:01:28	GBp	271	870.60	XLON	xHa9VlKMTTL
PEARSON PLC	GB0006776081	26-Aug-2022	16:01:22	GBp	48	870.80	XLON	xHa9VlKMTO$
PEARSON PLC	GB0006776081	26-Aug-2022	16:01:22	GBp	317	870.80	XLON	xHa9VlKMTOz
PEARSON PLC	GB0006776081	26-Aug-2022	16:01:20	GBp	523	871.00	XLON	xHa9VlKMTQ8
PEARSON PLC	GB0006776081	26-Aug-2022	16:00:37	GBp	348	871.00	XLON	xHa9VlKMQD$
PEARSON PLC	GB0006776081	26-Aug-2022	16:00:37	GBp	211	871.00	XLON	xHa9VlKMQDv
PEARSON PLC	GB0006776081	26-Aug-2022	16:00:15	GBp	797	871.20	XLON	xHa9VlKMQJz
PEARSON PLC	GB0006776081	26-Aug-2022	16:00:14	GBp	256	871.40	XLON	xHa9VlKMQU3
PEARSON PLC	GB0006776081	26-Aug-2022	16:00:14	GBp	264	871.40	XLON	xHa9VlKMQUm
PEARSON PLC	GB0006776081	26-Aug-2022	16:00:14	GBp	25	871.40	XLON	xHa9VlKMQUo
PEARSON PLC	GB0006776081	26-Aug-2022	16:00:12	GBp	253	871.40	XLON	xHa9VlKMQOm
PEARSON PLC	GB0006776081	26-Aug-2022	16:00:12	GBp	224	871.40	XLON	xHa9VlKMQOZ
PEARSON PLC	GB0006776081	26-Aug-2022	16:00:08	GBp	225	871.40	XLON	xHa9VlKMRax
PEARSON PLC	GB0006776081	26-Aug-2022	15:59:49	GBp	506	871.40	XLON	xHa9VlKMRp0
PEARSON PLC	GB0006776081	26-Aug-2022	15:59:49	GBp	54	871.40	XLON	xHa9VlKMRp2
PEARSON PLC	GB0006776081	26-Aug-2022	15:59:49	GBp	13	871.40	XLON	xHa9VlKMRpA
PEARSON PLC	GB0006776081	26-Aug-2022	15:59:49	GBp	58	871.40	XLON	xHa9VlKMRpC
PEARSON PLC	GB0006776081	26-Aug-2022	15:59:38	GBp	69	871.40	XLON	xHa9VlKMRxf
PEARSON PLC	GB0006776081	26-Aug-2022	15:58:45	GBp	222	871.40	XLON	xHa9VlKMOXr
PEARSON PLC	GB0006776081	26-Aug-2022	15:58:45	GBp	35	871.40	XLON	xHa9VlKMOXt
PEARSON PLC	GB0006776081	26-Aug-2022	15:56:38	GBp	591	870.40	XLON	xHa9VlKMOVR
PEARSON PLC	GB0006776081	26-Aug-2022	15:56:26	GBp	748	870.40	XLON	xHa9VlKMPdQ
PEARSON PLC	GB0006776081	26-Aug-2022	15:56:21	GBp	58	870.40	XLON	xHa9VlKMPW8
PEARSON PLC	GB0006776081	26-Aug-2022	15:55:32	GBp	210	870.40	XLON	xHa9VlKMPwl
PEARSON PLC	GB0006776081	26-Aug-2022	15:55:30	GBp	571	870.80	XLON	xHa9VlKMP5H
PEARSON PLC	GB0006776081	26-Aug-2022	15:55:27	GBp	585	870.80	XLON	xHa9VlKMP43
PEARSON PLC	GB0006776081	26-Aug-2022	15:54:51	GBp	2	870.60	XLON	xHa9VlKMPMy
PEARSON PLC	GB0006776081	26-Aug-2022	15:54:49	GBp	251	870.40	XLON	xHa9VlKMPHh
PEARSON PLC	GB0006776081	26-Aug-2022	15:54:47	GBp	58	870.60	XLON	xHa9VlKMPGa
PEARSON PLC	GB0006776081	26-Aug-2022	15:54:47	GBp	502	870.60	XLON	xHa9VlKMPGY
PEARSON PLC	GB0006776081	26-Aug-2022	15:52:46	GBp	376	870.60	XLON	xHa9VlKM6SX
PEARSON PLC	GB0006776081	26-Aug-2022	15:52:46	GBp	237	870.60	XLON	xHa9VlKM6SZ
PEARSON PLC	GB0006776081	26-Aug-2022	15:52:46	GBp	56	870.60	XLON	xHa9VlKM6TT
PEARSON PLC	GB0006776081	26-Aug-2022	15:52:46	GBp	376	870.60	XLON	xHa9VlKM6TV
PEARSON PLC	GB0006776081	26-Aug-2022	15:50:24	GBp	20	870.40	XLON	xHa9VlKM4eN
PEARSON PLC	GB0006776081	26-Aug-2022	15:50:24	GBp	225	870.40	XLON	xHa9VlKM4eP
PEARSON PLC	GB0006776081	26-Aug-2022	15:50:23	GBp	351	870.60	XLON	xHa9VlKM4gE
PEARSON PLC	GB0006776081	26-Aug-2022	15:50:18	GBp	804	870.60	XLON	xHa9VlKM4te
PEARSON PLC	GB0006776081	26-Aug-2022	15:50:16	GBp	32	870.80	XLON	xHa9VlKM4sd
PEARSON PLC	GB0006776081	26-Aug-2022	15:50:16	GBp	206	870.80	XLON	xHa9VlKM4sf
PEARSON PLC	GB0006776081	26-Aug-2022	15:49:28	GBp	304	870.80	XLON	xHa9VlKM4HD
PEARSON PLC	GB0006776081	26-Aug-2022	15:49:28	GBp	376	870.80	XLON	xHa9VlKM4HF
PEARSON PLC	GB0006776081	26-Aug-2022	15:49:28	GBp	333	870.80	XLON	xHa9VlKM4HH
PEARSON PLC	GB0006776081	26-Aug-2022	15:48:36	GBp	365	870.60	XLON	xHa9VlKM5$c
PEARSON PLC	GB0006776081	26-Aug-2022	15:47:24	GBp	499	870.40	XLON	xHa9VlKM2qB
PEARSON PLC	GB0006776081	26-Aug-2022	15:47:24	GBp	123	870.40	XLON	xHa9VlKM2qD
PEARSON PLC	GB0006776081	26-Aug-2022	15:46:58	GBp	102	870.60	XLON	xHa9VlKM22e
PEARSON PLC	GB0006776081	26-Aug-2022	15:46:58	GBp	813	870.60	XLON	xHa9VlKM22g
PEARSON PLC	GB0006776081	26-Aug-2022	15:46:58	GBp	27	870.60	XLON	xHa9VlKM22W
PEARSON PLC	GB0006776081	26-Aug-2022	15:46:58	GBp	609	870.60	XLON	xHa9VlKM23S
PEARSON PLC	GB0006776081	26-Aug-2022	15:46:58	GBp	174	870.60	XLON	xHa9VlKM23U
PEARSON PLC	GB0006776081	26-Aug-2022	15:45:18	GBp	244	869.60	XLON	xHa9VlKM3Qe
PEARSON PLC	GB0006776081	26-Aug-2022	15:45:18	GBp	56	869.60	XLON	xHa9VlKM3Qg
PEARSON PLC	GB0006776081	26-Aug-2022	15:45:18	GBp	252	869.60	XLON	xHa9VlKM3Qo
PEARSON PLC	GB0006776081	26-Aug-2022	15:43:19	GBp	234	868.80	XLON	xHa9VlKM1@F
PEARSON PLC	GB0006776081	26-Aug-2022	15:42:23	GBp	221	869.60	XLON	xHa9VlKMEdr
PEARSON PLC	GB0006776081	26-Aug-2022	15:42:19	GBp	31	869.80	XLON	xHa9VlKMEXj
PEARSON PLC	GB0006776081	26-Aug-2022	15:42:19	GBp	288	869.80	XLON	xHa9VlKMEXl
PEARSON PLC	GB0006776081	26-Aug-2022	15:42:14	GBp	26	870.00	XLON	xHa9VlKMEZR
PEARSON PLC	GB0006776081	26-Aug-2022	15:42:14	GBp	430	870.00	XLON	xHa9VlKMEZT
PEARSON PLC	GB0006776081	26-Aug-2022	15:41:04	GBp	271	869.40	XLON	xHa9VlKMEVO
PEARSON PLC	GB0006776081	26-Aug-2022	15:40:53	GBp	92	869.60	XLON	xHa9VlKMFa2
PEARSON PLC	GB0006776081	26-Aug-2022	15:40:53	GBp	98	869.60	XLON	xHa9VlKMFa4
PEARSON PLC	GB0006776081	26-Aug-2022	15:40:48	GBp	311	869.60	XLON	xHa9VlKMFcV
PEARSON PLC	GB0006776081	26-Aug-2022	15:40:47	GBp	444	869.80	XLON	xHa9VlKMFXz
PEARSON PLC	GB0006776081	26-Aug-2022	15:39:22	GBp	257	869.00	XLON	xHa9VlKMCrV
PEARSON PLC	GB0006776081	26-Aug-2022	15:39:21	GBp	237	869.20	XLON	xHa9VlKMCqP
PEARSON PLC	GB0006776081	26-Aug-2022	15:39:21	GBp	131	869.20	XLON	xHa9VlKMCqR
PEARSON PLC	GB0006776081	26-Aug-2022	15:39:20	GBp	190	869.20	XLON	xHa9VlKMCqU
PEARSON PLC	GB0006776081	26-Aug-2022	15:38:28	GBp	267	869.40	XLON	xHa9VlKMDdD
PEARSON PLC	GB0006776081	26-Aug-2022	15:38:22	GBp	244	869.60	XLON	xHa9VlKMDft
PEARSON PLC	GB0006776081	26-Aug-2022	15:38:15	GBp	187	869.80	XLON	xHa9VlKMDnW
PEARSON PLC	GB0006776081	26-Aug-2022	15:37:41	GBp	310	870.20	XLON	xHa9VlKMDN2
PEARSON PLC	GB0006776081	26-Aug-2022	15:37:33	GBp	213	870.40	XLON	xHa9VlKMDPS
PEARSON PLC	GB0006776081	26-Aug-2022	15:37:21	GBp	510	870.60	XLON	xHa9VlKMAi8
PEARSON PLC	GB0006776081	26-Aug-2022	15:37:21	GBp	719	870.60	XLON	xHa9VlKMAkq
PEARSON PLC	GB0006776081	26-Aug-2022	15:35:50	GBp	441	870.60	XLON	xHa9VlKMByO
PEARSON PLC	GB0006776081	26-Aug-2022	15:35:47	GBp	13	870.60	XLON	xHa9VlKMBur
PEARSON PLC	GB0006776081	26-Aug-2022	15:35:47	GBp	383	870.60	XLON	xHa9VlKMBut
PEARSON PLC	GB0006776081	26-Aug-2022	15:35:01	GBp	252	870.80	XLON	xHa9VlKM8e8
PEARSON PLC	GB0006776081	26-Aug-2022	15:35:01	GBp	11	870.80	XLON	xHa9VlKM8eA
PEARSON PLC	GB0006776081	26-Aug-2022	15:35:00	GBp	379	871.00	XLON	xHa9VlKM8hm
PEARSON PLC	GB0006776081	26-Aug-2022	15:34:27	GBp	184	871.20	XLON	xHa9VlKM89O
PEARSON PLC	GB0006776081	26-Aug-2022	15:34:27	GBp	6	871.20	XLON	xHa9VlKM89Q
PEARSON PLC	GB0006776081	26-Aug-2022	15:33:26	GBp	141	871.60	XLON	xHa9VlKM9P6
PEARSON PLC	GB0006776081	26-Aug-2022	15:33:26	GBp	148	871.60	XLON	xHa9VlKM9P8
PEARSON PLC	GB0006776081	26-Aug-2022	15:33:26	GBp	38	871.60	XLON	xHa9VlKM9PK
PEARSON PLC	GB0006776081	26-Aug-2022	15:33:26	GBp	133	871.60	XLON	xHa9VlKM9PM
PEARSON PLC	GB0006776081	26-Aug-2022	15:33:06	GBp	262	871.80	XLON	xHa9VlKNsqQ
PEARSON PLC	GB0006776081	26-Aug-2022	15:33:06	GBp	245	871.80	XLON	xHa9VlKNstZ
PEARSON PLC	GB0006776081	26-Aug-2022	15:32:21	GBp	245	871.80	XLON	xHa9VlKNtWt
PEARSON PLC	GB0006776081	26-Aug-2022	15:32:16	GBp	218	872.00	XLON	xHa9VlKNtlG
PEARSON PLC	GB0006776081	26-Aug-2022	15:32:09	GBp	279	872.20	XLON	xHa9VlKNtmf
PEARSON PLC	GB0006776081	26-Aug-2022	15:31:21	GBp	209	872.60	XLON	xHa9VlKNqCR
PEARSON PLC	GB0006776081	26-Aug-2022	15:31:21	GBp	259	872.60	XLON	xHa9VlKNqFj
PEARSON PLC	GB0006776081	26-Aug-2022	15:31:02	GBp	47	872.40	XLON	xHa9VlKNrXt
PEARSON PLC	GB0006776081	26-Aug-2022	15:31:02	GBp	281	872.40	XLON	xHa9VlKNrXv
PEARSON PLC	GB0006776081	26-Aug-2022	15:30:47	GBp	260	872.60	XLON	xHa9VlKNr@L
PEARSON PLC	GB0006776081	26-Aug-2022	15:30:34	GBp	234	872.80	XLON	xHa9VlKNrN3
PEARSON PLC	GB0006776081	26-Aug-2022	15:30:16	GBp	536	872.80	XLON	xHa9VlKNolE
PEARSON PLC	GB0006776081	26-Aug-2022	15:30:14	GBp	65	873.00	XLON	xHa9VlKNof6
PEARSON PLC	GB0006776081	26-Aug-2022	15:30:14	GBp	326	873.00	XLON	xHa9VlKNof8
PEARSON PLC	GB0006776081	26-Aug-2022	15:29:00	GBp	471	873.00	XLON	xHa9VlKNmYH
PEARSON PLC	GB0006776081	26-Aug-2022	15:29:00	GBp	317	873.00	XLON	xHa9VlKNmYo
PEARSON PLC	GB0006776081	26-Aug-2022	15:27:45	GBp	316	873.20	XLON	xHa9VlKNnqm
PEARSON PLC	GB0006776081	26-Aug-2022	15:27:35	GBp	17	872.80	XLON	xHa9VlKNn$N
PEARSON PLC	GB0006776081	26-Aug-2022	15:27:35	GBp	490	872.80	XLON	xHa9VlKNn$R
PEARSON PLC	GB0006776081	26-Aug-2022	15:27:35	GBp	450	872.80	XLON	xHa9VlKNn@4
PEARSON PLC	GB0006776081	26-Aug-2022	15:26:35	GBp	294	872.80	XLON	xHa9VlKN@kT
PEARSON PLC	GB0006776081	26-Aug-2022	15:26:11	GBp	210	873.00	XLON	xHa9VlKN@E9
PEARSON PLC	GB0006776081	26-Aug-2022	15:26:11	GBp	367	873.00	XLON	xHa9VlKN@EB
PEARSON PLC	GB0006776081	26-Aug-2022	15:25:40	GBp	210	873.20	XLON	xHa9VlKN$dk
PEARSON PLC	GB0006776081	26-Aug-2022	15:25:40	GBp	262	873.20	XLON	xHa9VlKN$dm
PEARSON PLC	GB0006776081	26-Aug-2022	15:24:44	GBp	200	873.00	XLON	xHa9VlKN$LM
PEARSON PLC	GB0006776081	26-Aug-2022	15:24:02	GBp	267	873.60	XLON	xHa9VlKNytb
PEARSON PLC	GB0006776081	26-Aug-2022	15:23:59	GBp	273	873.80	XLON	xHa9VlKNysb
PEARSON PLC	GB0006776081	26-Aug-2022	15:23:59	GBp	111	873.80	XLON	xHa9VlKNysd
PEARSON PLC	GB0006776081	26-Aug-2022	15:23:59	GBp	215	873.80	XLON	xHa9VlKNyss
PEARSON PLC	GB0006776081	26-Aug-2022	15:23:59	GBp	287	873.80	XLON	xHa9VlKNysu
PEARSON PLC	GB0006776081	26-Aug-2022	15:23:27	GBp	171	873.80	XLON	xHa9VlKNy0O
PEARSON PLC	GB0006776081	26-Aug-2022	15:23:27	GBp	105	873.80	XLON	xHa9VlKNy0Q
PEARSON PLC	GB0006776081	26-Aug-2022	15:22:09	GBp	172	873.80	XLON	xHa9VlKNz$D
PEARSON PLC	GB0006776081	26-Aug-2022	15:22:09	GBp	339	873.80	XLON	xHa9VlKNz$V
PEARSON PLC	GB0006776081	26-Aug-2022	15:22:07	GBp	487	874.00	XLON	xHa9VlKNzxo
PEARSON PLC	GB0006776081	26-Aug-2022	15:21:52	GBp	295	873.80	XLON	xHa9VlKNzCa
PEARSON PLC	GB0006776081	26-Aug-2022	15:20:49	GBp	79	874.40	XLON	xHa9VlKNwmh
PEARSON PLC	GB0006776081	26-Aug-2022	15:20:49	GBp	100	874.40	XLON	xHa9VlKNwmj
PEARSON PLC	GB0006776081	26-Aug-2022	15:20:30	GBp	181	874.60	XLON	xHa9VlKNwDs
PEARSON PLC	GB0006776081	26-Aug-2022	15:20:11	GBp	215	875.20	XLON	xHa9VlKNwJG
PEARSON PLC	GB0006776081	26-Aug-2022	15:20:02	GBp	310	875.40	XLON	xHa9VlKNwQC
PEARSON PLC	GB0006776081	26-Aug-2022	15:20:02	GBp	49	875.20	XLON	xHa9VlKNwQN
PEARSON PLC	GB0006776081	26-Aug-2022	15:20:02	GBp	240	875.20	XLON	xHa9VlKNwQP
PEARSON PLC	GB0006776081	26-Aug-2022	15:20:02	GBp	414	875.40	XLON	xHa9VlKNwQT
PEARSON PLC	GB0006776081	26-Aug-2022	15:19:25	GBp	73	875.60	XLON	xHa9VlKNx4c
PEARSON PLC	GB0006776081	26-Aug-2022	15:19:25	GBp	392	875.60	XLON	xHa9VlKNx4e
PEARSON PLC	GB0006776081	26-Aug-2022	15:18:57	GBp	132	875.60	XLON	xHa9VlKNxT8
PEARSON PLC	GB0006776081	26-Aug-2022	15:18:10	GBp	274	875.80	XLON	xHa9VlKNu5f
PEARSON PLC	GB0006776081	26-Aug-2022	15:18:05	GBp	102	876.00	XLON	xHa9VlKNu7S
PEARSON PLC	GB0006776081	26-Aug-2022	15:18:05	GBp	173	876.00	XLON	xHa9VlKNu7U
PEARSON PLC	GB0006776081	26-Aug-2022	15:17:29	GBp	236	875.80	XLON	xHa9VlKNuRt
PEARSON PLC	GB0006776081	26-Aug-2022	15:17:23	GBp	187	876.00	XLON	xHa9VlKNvX@
PEARSON PLC	GB0006776081	26-Aug-2022	15:17:23	GBp	156	876.00	XLON	xHa9VlKNvX0
PEARSON PLC	GB0006776081	26-Aug-2022	15:17:13	GBp	495	876.20	XLON	xHa9VlKNvfx
PEARSON PLC	GB0006776081	26-Aug-2022	15:15:52	GBp	531	876.80	XLON	xHa9VlKNckb
PEARSON PLC	GB0006776081	26-Aug-2022	15:15:52	GBp	370	876.60	XLON	xHa9VlKNckX
PEARSON PLC	GB0006776081	26-Aug-2022	15:15:52	GBp	70	876.80	XLON	xHa9VlKNclB
PEARSON PLC	GB0006776081	26-Aug-2022	15:15:52	GBp	376	876.80	XLON	xHa9VlKNclD
PEARSON PLC	GB0006776081	26-Aug-2022	15:15:24	GBp	290	877.00	XLON	xHa9VlKNc@5
PEARSON PLC	GB0006776081	26-Aug-2022	15:15:24	GBp	285	877.00	XLON	xHa9VlKNc@7
PEARSON PLC	GB0006776081	26-Aug-2022	15:13:54	GBp	233	876.60	XLON	xHa9VlKNd0m
PEARSON PLC	GB0006776081	26-Aug-2022	15:13:52	GBp	259	876.60	XLON	xHa9VlKNd3e
PEARSON PLC	GB0006776081	26-Aug-2022	15:13:21	GBp	340	876.80	XLON	xHa9VlKNdPm
PEARSON PLC	GB0006776081	26-Aug-2022	15:13:20	GBp	389	877.00	XLON	xHa9VlKNdPV
PEARSON PLC	GB0006776081	26-Aug-2022	15:13:20	GBp	100	877.00	XLON	xHa9VlKNdOX
PEARSON PLC	GB0006776081	26-Aug-2022	15:13:05	GBp	223	877.20	XLON	xHa9VlKNajX
PEARSON PLC	GB0006776081	26-Aug-2022	15:13:05	GBp	531	877.20	XLON	xHa9VlKNajZ
PEARSON PLC	GB0006776081	26-Aug-2022	15:11:13	GBp	100	876.20	XLON	xHa9VlKNb$3
PEARSON PLC	GB0006776081	26-Aug-2022	15:11:13	GBp	248	876.20	XLON	xHa9VlKNb$5
PEARSON PLC	GB0006776081	26-Aug-2022	15:11:13	GBp	306	876.80	XLON	xHa9VlKNb$D
PEARSON PLC	GB0006776081	26-Aug-2022	15:11:13	GBp	90	877.00	XLON	xHa9VlKNb$F
PEARSON PLC	GB0006776081	26-Aug-2022	15:11:13	GBp	100	877.00	XLON	xHa9VlKNb$H
PEARSON PLC	GB0006776081	26-Aug-2022	15:10:22	GBp	90	877.00	XLON	xHa9VlKNYcO
PEARSON PLC	GB0006776081	26-Aug-2022	15:10:22	GBp	100	877.00	XLON	xHa9VlKNYXY
PEARSON PLC	GB0006776081	26-Aug-2022	15:10:18	GBp	638	877.20	XLON	xHa9VlKNYj1
PEARSON PLC	GB0006776081	26-Aug-2022	15:10:18	GBp	101	877.00	XLON	xHa9VlKNYjr
PEARSON PLC	GB0006776081	26-Aug-2022	15:10:18	GBp	200	877.00	XLON	xHa9VlKNYjt
PEARSON PLC	GB0006776081	26-Aug-2022	15:10:13	GBp	56	877.20	XLON	xHa9VlKNYeP
PEARSON PLC	GB0006776081	26-Aug-2022	15:10:13	GBp	633	877.20	XLON	xHa9VlKNYeR
PEARSON PLC	GB0006776081	26-Aug-2022	15:09:24	GBp	646	876.60	XLON	xHa9VlKNZj2
PEARSON PLC	GB0006776081	26-Aug-2022	15:09:24	GBp	141	876.60	XLON	xHa9VlKNZjr
PEARSON PLC	GB0006776081	26-Aug-2022	15:09:24	GBp	376	876.60	XLON	xHa9VlKNZjt
PEARSON PLC	GB0006776081	26-Aug-2022	15:09:24	GBp	162	876.60	XLON	xHa9VlKNZjv
PEARSON PLC	GB0006776081	26-Aug-2022	15:09:18	GBp	12	876.40	XLON	xHa9VlKNZgs
PEARSON PLC	GB0006776081	26-Aug-2022	15:09:08	GBp	297	876.20	XLON	xHa9VlKNZwk
PEARSON PLC	GB0006776081	26-Aug-2022	15:08:40	GBp	558	875.80	XLON	xHa9VlKNZIW
PEARSON PLC	GB0006776081	26-Aug-2022	15:07:09	GBp	283	876.00	XLON	xHa9VlKNXcF
PEARSON PLC	GB0006776081	26-Aug-2022	15:06:02	GBp	425	875.00	XLON	xHa9VlKNXSQ
PEARSON PLC	GB0006776081	26-Aug-2022	15:05:00	GBp	72	874.00	XLON	xHa9VlKNkQs
PEARSON PLC	GB0006776081	26-Aug-2022	15:05:00	GBp	199	874.00	XLON	xHa9VlKNkQu
PEARSON PLC	GB0006776081	26-Aug-2022	15:04:41	GBp	321	874.00	XLON	xHa9VlKNlmN
PEARSON PLC	GB0006776081	26-Aug-2022	15:03:53	GBp	256	874.20	XLON	xHa9VlKNikD
PEARSON PLC	GB0006776081	26-Aug-2022	15:03:52	GBp	312	874.40	XLON	xHa9VlKNifm
PEARSON PLC	GB0006776081	26-Aug-2022	15:03:35	GBp	174	874.20	XLON	xHa9VlKNiug
PEARSON PLC	GB0006776081	26-Aug-2022	15:03:35	GBp	421	874.20	XLON	xHa9VlKNivS
PEARSON PLC	GB0006776081	26-Aug-2022	15:02:50	GBp	190	874.20	XLON	xHa9VlKNjg2
PEARSON PLC	GB0006776081	26-Aug-2022	15:02:30	GBp	280	874.20	XLON	xHa9VlKNjCL
PEARSON PLC	GB0006776081	26-Aug-2022	15:02:30	GBp	2	874.40	XLON	xHa9VlKNjCN
PEARSON PLC	GB0006776081	26-Aug-2022	15:02:30	GBp	188	874.40	XLON	xHa9VlKNjCP
PEARSON PLC	GB0006776081	26-Aug-2022	15:02:30	GBp	210	874.40	XLON	xHa9VlKNjD0
PEARSON PLC	GB0006776081	26-Aug-2022	15:02:27	GBp	260	874.40	XLON	xHa9VlKNj8p
PEARSON PLC	GB0006776081	26-Aug-2022	15:01:25	GBp	178	875.20	XLON	xHa9VlKNhZI
PEARSON PLC	GB0006776081	26-Aug-2022	15:01:25	GBp	187	875.40	XLON	xHa9VlKNhZK
PEARSON PLC	GB0006776081	26-Aug-2022	15:01:17	GBp	257	875.40	XLON	xHa9VlKNhhU
PEARSON PLC	GB0006776081	26-Aug-2022	15:01:10	GBp	302	875.40	XLON	xHa9VlKNhyi
PEARSON PLC	GB0006776081	26-Aug-2022	15:01:08	GBp	807	875.40	XLON	xHa9VlKNh@1
PEARSON PLC	GB0006776081	26-Aug-2022	15:01:06	GBp	187	876.00	XLON	xHa9VlKNhw9
PEARSON PLC	GB0006776081	26-Aug-2022	15:01:06	GBp	3	876.00	XLON	xHa9VlKNhwB
PEARSON PLC	GB0006776081	26-Aug-2022	15:00:29	GBp	393	876.00	XLON	xHa9VlKNed9
PEARSON PLC	GB0006776081	26-Aug-2022	15:00:29	GBp	161	876.00	XLON	xHa9VlKNedB
PEARSON PLC	GB0006776081	26-Aug-2022	15:00:29	GBp	367	876.00	XLON	xHa9VlKNedD
PEARSON PLC	GB0006776081	26-Aug-2022	15:00:29	GBp	161	875.80	XLON	xHa9VlKNedF
PEARSON PLC	GB0006776081	26-Aug-2022	15:00:29	GBp	134	875.80	XLON	xHa9VlKNedH
PEARSON PLC	GB0006776081	26-Aug-2022	15:00:28	GBp	369	875.60	XLON	xHa9VlKNedQ
PEARSON PLC	GB0006776081	26-Aug-2022	15:00:28	GBp	100	875.60	XLON	xHa9VlKNedS
PEARSON PLC	GB0006776081	26-Aug-2022	15:00:28	GBp	91	875.60	XLON	xHa9VlKNedU
PEARSON PLC	GB0006776081	26-Aug-2022	15:00:28	GBp	156	876.20	XLON	xHa9VlKNecb
PEARSON PLC	GB0006776081	26-Aug-2022	15:00:28	GBp	161	876.20	XLON	xHa9VlKNecd
PEARSON PLC	GB0006776081	26-Aug-2022	15:00:28	GBp	290	876.20	XLON	xHa9VlKNecf
PEARSON PLC	GB0006776081	26-Aug-2022	15:00:28	GBp	328	876.20	XLON	xHa9VlKNecZ
PEARSON PLC	GB0006776081	26-Aug-2022	15:00:25	GBp	146	875.40	XLON	xHa9VlKNeWJ
PEARSON PLC	GB0006776081	26-Aug-2022	15:00:21	GBp	245	875.60	XLON	xHa9VlKNeYN
PEARSON PLC	GB0006776081	26-Aug-2022	15:00:21	GBp	190	875.80	XLON	xHa9VlKNeYT
PEARSON PLC	GB0006776081	26-Aug-2022	15:00:12	GBp	524	876.20	XLON	xHa9VlKNe$p
PEARSON PLC	GB0006776081	26-Aug-2022	15:00:11	GBp	405	876.20	XLON	xHa9VlKNe@W
PEARSON PLC	GB0006776081	26-Aug-2022	15:00:02	GBp	550	874.80	XLON	xHa9VlKNe3q
PEARSON PLC	GB0006776081	26-Aug-2022	14:59:32	GBp	236	875.00	XLON	xHa9VlKNfXl
PEARSON PLC	GB0006776081	26-Aug-2022	14:58:35	GBp	115	875.00	XLON	xHa9VlKNfAp
PEARSON PLC	GB0006776081	26-Aug-2022	14:58:35	GBp	325	875.00	XLON	xHa9VlKNfAr
PEARSON PLC	GB0006776081	26-Aug-2022	14:58:34	GBp	145	875.00	XLON	xHa9VlKNfA2
PEARSON PLC	GB0006776081	26-Aug-2022	14:58:34	GBp	90	875.00	XLON	xHa9VlKNfA4
PEARSON PLC	GB0006776081	26-Aug-2022	14:58:34	GBp	323	875.00	XLON	xHa9VlKNfA6
PEARSON PLC	GB0006776081	26-Aug-2022	14:58:34	GBp	312	875.00	XLON	xHa9VlKNfA8
PEARSON PLC	GB0006776081	26-Aug-2022	14:58:34	GBp	281	875.00	XLON	xHa9VlKNfAA
PEARSON PLC	GB0006776081	26-Aug-2022	14:58:34	GBp	194	875.00	XLON	xHa9VlKNfAC
PEARSON PLC	GB0006776081	26-Aug-2022	14:58:34	GBp	74	875.00	XLON	xHa9VlKNfAE
PEARSON PLC	GB0006776081	26-Aug-2022	14:57:31	GBp	547	873.60	XLON	xHa9VlKNMmS
PEARSON PLC	GB0006776081	26-Aug-2022	14:51:11	GBp	299	871.00	XLON	xHa9VlKNI2I
PEARSON PLC	GB0006776081	26-Aug-2022	14:51:11	GBp	316	871.00	XLON	xHa9VlKNI2V
PEARSON PLC	GB0006776081	26-Aug-2022	14:51:07	GBp	441	871.20	XLON	xHa9VlKNIEA
PEARSON PLC	GB0006776081	26-Aug-2022	14:51:03	GBp	13	871.20	XLON	xHa9VlKNIBp
PEARSON PLC	GB0006776081	26-Aug-2022	14:50:37	GBp	758	871.20	XLON	xHa9VlKNJZ@
PEARSON PLC	GB0006776081	26-Aug-2022	14:50:20	GBp	792	871.60	XLON	xHa9VlKNJme
PEARSON PLC	GB0006776081	26-Aug-2022	14:50:20	GBp	169	871.60	XLON	xHa9VlKNJnA
PEARSON PLC	GB0006776081	26-Aug-2022	14:50:20	GBp	288	871.60	XLON	xHa9VlKNJpY
PEARSON PLC	GB0006776081	26-Aug-2022	14:49:55	GBp	190	871.40	XLON	xHa9VlKNJ93
PEARSON PLC	GB0006776081	26-Aug-2022	14:47:32	GBp	324	870.80	XLON	xHa9VlKNHtJ
PEARSON PLC	GB0006776081	26-Aug-2022	14:47:30	GBp	306	871.00	XLON	xHa9VlKNHmH
PEARSON PLC	GB0006776081	26-Aug-2022	14:47:30	GBp	376	871.00	XLON	xHa9VlKNHmJ
PEARSON PLC	GB0006776081	26-Aug-2022	14:47:30	GBp	791	871.00	XLON	xHa9VlKNHmM
PEARSON PLC	GB0006776081	26-Aug-2022	14:47:04	GBp	112	871.20	XLON	xHa9VlKNH3n
PEARSON PLC	GB0006776081	26-Aug-2022	14:47:04	GBp	416	871.20	XLON	xHa9VlKNH3p
PEARSON PLC	GB0006776081	26-Aug-2022	14:45:10	GBp	363	871.20	XLON	xHa9VlKNUDo
PEARSON PLC	GB0006776081	26-Aug-2022	14:45:04	GBp	443	871.20	XLON	xHa9VlKNUEK
PEARSON PLC	GB0006776081	26-Aug-2022	14:44:52	GBp	529	871.40	XLON	xHa9VlKNUIa
PEARSON PLC	GB0006776081	26-Aug-2022	14:44:24	GBp	168	871.80	XLON	xHa9VlKNVZu
PEARSON PLC	GB0006776081	26-Aug-2022	14:44:23	GBp	281	872.00	XLON	xHa9VlKNVY2
PEARSON PLC	GB0006776081	26-Aug-2022	14:44:23	GBp	100	872.20	XLON	xHa9VlKNVY7
PEARSON PLC	GB0006776081	26-Aug-2022	14:44:23	GBp	90	872.20	XLON	xHa9VlKNVY9
PEARSON PLC	GB0006776081	26-Aug-2022	14:44:15	GBp	261	872.60	XLON	xHa9VlKNVe9
PEARSON PLC	GB0006776081	26-Aug-2022	14:44:15	GBp	90	872.60	XLON	xHa9VlKNVeB
PEARSON PLC	GB0006776081	26-Aug-2022	14:44:15	GBp	225	872.40	XLON	xHa9VlKNVeS
PEARSON PLC	GB0006776081	26-Aug-2022	14:44:15	GBp	141	872.40	XLON	xHa9VlKNVeU
PEARSON PLC	GB0006776081	26-Aug-2022	14:43:44	GBp	170	871.20	XLON	xHa9VlKNVww
PEARSON PLC	GB0006776081	26-Aug-2022	14:43:44	GBp	287	871.20	XLON	xHa9VlKNVwy
PEARSON PLC	GB0006776081	26-Aug-2022	14:42:54	GBp	143	871.40	XLON	xHa9VlKNSbm
PEARSON PLC	GB0006776081	26-Aug-2022	14:42:11	GBp	319	870.80	XLON	xHa9VlKNSx9
PEARSON PLC	GB0006776081	26-Aug-2022	14:42:11	GBp	457	871.00	XLON	xHa9VlKNSxB
PEARSON PLC	GB0006776081	26-Aug-2022	14:42:11	GBp	190	870.80	XLON	xHa9VlKNSxh
PEARSON PLC	GB0006776081	26-Aug-2022	14:42:11	GBp	282	871.00	XLON	xHa9VlKNSuS
PEARSON PLC	GB0006776081	26-Aug-2022	14:42:01	GBp	44	871.20	XLON	xHa9VlKNS2L
PEARSON PLC	GB0006776081	26-Aug-2022	14:42:01	GBp	280	871.20	XLON	xHa9VlKNS2N
PEARSON PLC	GB0006776081	26-Aug-2022	14:42:01	GBp	280	871.20	XLON	xHa9VlKNS3M
PEARSON PLC	GB0006776081	26-Aug-2022	14:41:43	GBp	458	871.20	XLON	xHa9VlKNSVL
PEARSON PLC	GB0006776081	26-Aug-2022	14:40:02	GBp	431	871.20	XLON	xHa9VlKNQaE
PEARSON PLC	GB0006776081	26-Aug-2022	14:40:02	GBp	100	871.20	XLON	xHa9VlKNQaG
PEARSON PLC	GB0006776081	26-Aug-2022	14:39:14	GBp	538	871.40	XLON	xHa9VlKNQFW
PEARSON PLC	GB0006776081	26-Aug-2022	14:39:01	GBp	252	871.60	XLON	xHa9VlKNQIN
PEARSON PLC	GB0006776081	26-Aug-2022	14:39:01	GBp	281	871.80	XLON	xHa9VlKNQIP
PEARSON PLC	GB0006776081	26-Aug-2022	14:37:43	GBp	251	871.40	XLON	xHa9VlKNRK@
PEARSON PLC	GB0006776081	26-Aug-2022	14:37:43	GBp	302	871.40	XLON	xHa9VlKNRLU
PEARSON PLC	GB0006776081	26-Aug-2022	14:37:36	GBp	336	871.40	XLON	xHa9VlKNRS3
PEARSON PLC	GB0006776081	26-Aug-2022	14:37:27	GBp	655	871.40	XLON	xHa9VlKNOcd
PEARSON PLC	GB0006776081	26-Aug-2022	14:37:25	GBp	372	871.60	XLON	xHa9VlKNOWL
PEARSON PLC	GB0006776081	26-Aug-2022	14:36:55	GBp	92	870.40	XLON	xHa9VlKNOpt
PEARSON PLC	GB0006776081	26-Aug-2022	14:36:53	GBp	264	870.40	XLON	xHa9VlKNOo2
PEARSON PLC	GB0006776081	26-Aug-2022	14:36:11	GBp	672	870.60	XLON	xHa9VlKNOMT
PEARSON PLC	GB0006776081	26-Aug-2022	14:36:06	GBp	159	870.80	XLON	xHa9VlKNOIg
PEARSON PLC	GB0006776081	26-Aug-2022	14:35:45	GBp	323	870.40	XLON	xHa9VlKNPdU
PEARSON PLC	GB0006776081	26-Aug-2022	14:35:40	GBp	154	870.80	XLON	xHa9VlKNPWN
PEARSON PLC	GB0006776081	26-Aug-2022	14:35:40	GBp	376	870.80	XLON	xHa9VlKNPWP
PEARSON PLC	GB0006776081	26-Aug-2022	14:35:40	GBp	378	870.80	XLON	xHa9VlKNPWR
PEARSON PLC	GB0006776081	26-Aug-2022	14:35:40	GBp	463	870.60	XLON	xHa9VlKNPWU
PEARSON PLC	GB0006776081	26-Aug-2022	14:34:35	GBp	324	870.40	XLON	xHa9VlKNPV@
PEARSON PLC	GB0006776081	26-Aug-2022	14:34:35	GBp	177	870.60	XLON	xHa9VlKNPV3
PEARSON PLC	GB0006776081	26-Aug-2022	14:34:35	GBp	288	870.60	XLON	xHa9VlKNPV5
PEARSON PLC	GB0006776081	26-Aug-2022	14:34:35	GBp	326	870.60	XLON	xHa9VlKNPVx
PEARSON PLC	GB0006776081	26-Aug-2022	14:34:25	GBp	343	871.00	XLON	xHa9VlKN6W$
PEARSON PLC	GB0006776081	26-Aug-2022	14:34:25	GBp	245	870.80	XLON	xHa9VlKN6Wk
PEARSON PLC	GB0006776081	26-Aug-2022	14:34:25	GBp	217	871.00	XLON	xHa9VlKN6Wz
PEARSON PLC	GB0006776081	26-Aug-2022	14:33:08	GBp	281	870.40	XLON	xHa9VlKN6VD
PEARSON PLC	GB0006776081	26-Aug-2022	14:32:37	GBp	286	870.40	XLON	xHa9VlKN7t0
PEARSON PLC	GB0006776081	26-Aug-2022	14:32:37	GBp	190	870.60	XLON	xHa9VlKN7t2
PEARSON PLC	GB0006776081	26-Aug-2022	14:32:34	GBp	182	870.60	XLON	xHa9VlKN7s0
PEARSON PLC	GB0006776081	26-Aug-2022	14:32:33	GBp	28	870.60	XLON	xHa9VlKN7n7
PEARSON PLC	GB0006776081	26-Aug-2022	14:32:07	GBp	211	870.00	XLON	xHa9VlKN71u
PEARSON PLC	GB0006776081	26-Aug-2022	14:32:04	GBp	22	870.20	XLON	xHa9VlKN70O
PEARSON PLC	GB0006776081	26-Aug-2022	14:32:04	GBp	168	870.20	XLON	xHa9VlKN70Q
PEARSON PLC	GB0006776081	26-Aug-2022	14:31:56	GBp	52	870.20	XLON	xHa9VlKN7B2
PEARSON PLC	GB0006776081	26-Aug-2022	14:31:56	GBp	135	870.40	XLON	xHa9VlKN7B4
PEARSON PLC	GB0006776081	26-Aug-2022	14:31:56	GBp	430	870.40	XLON	xHa9VlKN7B6
PEARSON PLC	GB0006776081	26-Aug-2022	14:31:56	GBp	100	870.40	XLON	xHa9VlKN7B8
PEARSON PLC	GB0006776081	26-Aug-2022	14:31:56	GBp	200	870.20	XLON	xHa9VlKN7Bv
PEARSON PLC	GB0006776081	26-Aug-2022	14:31:54	GBp	626	870.60	XLON	xHa9VlKN7KW
PEARSON PLC	GB0006776081	26-Aug-2022	14:31:21	GBp	506	870.80	XLON	xHa9VlKN4Yf
PEARSON PLC	GB0006776081	26-Aug-2022	14:31:20	GBp	89	870.80	XLON	xHa9VlKN4YO
PEARSON PLC	GB0006776081	26-Aug-2022	14:31:02	GBp	281	870.80	XLON	xHa9VlKN4tI
PEARSON PLC	GB0006776081	26-Aug-2022	14:31:02	GBp	237	870.80	XLON	xHa9VlKN4tK
PEARSON PLC	GB0006776081	26-Aug-2022	14:30:31	GBp	368	871.00	XLON	xHa9VlKN48x
PEARSON PLC	GB0006776081	26-Aug-2022	14:30:31	GBp	247	871.00	XLON	xHa9VlKN48z
PEARSON PLC	GB0006776081	26-Aug-2022	14:29:59	GBp	577	871.00	XLON	xHa9VlKN5ZJ
PEARSON PLC	GB0006776081	26-Aug-2022	14:28:20	GBp	320	871.20	XLON	xHa9VlKN5Vy
PEARSON PLC	GB0006776081	26-Aug-2022	14:28:04	GBp	6	871.40	XLON	xHa9VlKN2ck
PEARSON PLC	GB0006776081	26-Aug-2022	14:28:04	GBp	452	871.40	XLON	xHa9VlKN2cm
PEARSON PLC	GB0006776081	26-Aug-2022	14:27:21	GBp	490	871.60	XLON	xHa9VlKN2$$
PEARSON PLC	GB0006776081	26-Aug-2022	14:27:21	GBp	18	871.40	XLON	xHa9VlKN2$2
PEARSON PLC	GB0006776081	26-Aug-2022	14:27:21	GBp	476	871.40	XLON	xHa9VlKN2$4
PEARSON PLC	GB0006776081	26-Aug-2022	14:27:21	GBp	464	871.60	XLON	xHa9VlKN2$J
PEARSON PLC	GB0006776081	26-Aug-2022	14:27:21	GBp	507	871.60	XLON	xHa9VlKN2$x
PEARSON PLC	GB0006776081	26-Aug-2022	14:27:21	GBp	328	871.60	XLON	xHa9VlKN2$z
PEARSON PLC	GB0006776081	26-Aug-2022	14:26:17	GBp	337	872.00	XLON	xHa9VlKN3c@
PEARSON PLC	GB0006776081	26-Aug-2022	14:26:17	GBp	197	872.00	XLON	xHa9VlKN3cg
PEARSON PLC	GB0006776081	26-Aug-2022	14:26:17	GBp	45	872.00	XLON	xHa9VlKN3cY
PEARSON PLC	GB0006776081	26-Aug-2022	14:26:17	GBp	160	872.00	XLON	xHa9VlKN3cy
PEARSON PLC	GB0006776081	26-Aug-2022	14:26:17	GBp	298	871.80	XLON	xHa9VlKN3dS
PEARSON PLC	GB0006776081	26-Aug-2022	14:26:16	GBp	192	872.20	XLON	xHa9VlKN3XH
PEARSON PLC	GB0006776081	26-Aug-2022	14:26:00	GBp	466	872.20	XLON	xHa9VlKN35O
PEARSON PLC	GB0006776081	26-Aug-2022	14:24:51	GBp	471	872.40	XLON	xHa9VlKN0XD
PEARSON PLC	GB0006776081	26-Aug-2022	14:24:51	GBp	11	872.40	XLON	xHa9VlKN0XF
PEARSON PLC	GB0006776081	26-Aug-2022	14:20:01	GBp	1	872.60	XLON	xHa9VlKNEgO
PEARSON PLC	GB0006776081	26-Aug-2022	14:19:59	GBp	161	872.60	XLON	xHa9VlKNEqX
PEARSON PLC	GB0006776081	26-Aug-2022	14:19:54	GBp	153	872.60	XLON	xHa9VlKNEsD
PEARSON PLC	GB0006776081	26-Aug-2022	14:18:24	GBp	173	872.00	XLON	xHa9VlKNEUb
PEARSON PLC	GB0006776081	26-Aug-2022	14:17:25	GBp	486	872.60	XLON	xHa9VlKNFsX
PEARSON PLC	GB0006776081	26-Aug-2022	14:17:25	GBp	289	872.60	XLON	xHa9VlKNFt0
PEARSON PLC	GB0006776081	26-Aug-2022	14:17:25	GBp	159	872.60	XLON	xHa9VlKNFt2
PEARSON PLC	GB0006776081	26-Aug-2022	14:17:25	GBp	1,290	872.60	XLON	xHa9VlKNFt4
PEARSON PLC	GB0006776081	26-Aug-2022	14:17:25	GBp	111	872.60	XLON	xHa9VlKNFt6
PEARSON PLC	GB0006776081	26-Aug-2022	14:17:25	GBp	22	872.60	XLON	xHa9VlKNFtL
PEARSON PLC	GB0006776081	26-Aug-2022	14:17:25	GBp	376	872.60	XLON	xHa9VlKNFtM
PEARSON PLC	GB0006776081	26-Aug-2022	14:17:25	GBp	372	872.20	XLON	xHa9VlKNFts
PEARSON PLC	GB0006776081	26-Aug-2022	14:17:25	GBp	19	872.40	XLON	xHa9VlKNFtT
PEARSON PLC	GB0006776081	26-Aug-2022	14:17:25	GBp	265	872.40	XLON	xHa9VlKNFtV
PEARSON PLC	GB0006776081	26-Aug-2022	14:13:02	GBp	514	872.80	XLON	xHa9VlKNDfo
PEARSON PLC	GB0006776081	26-Aug-2022	14:11:02	GBp	384	873.00	XLON	xHa9VlKNAkW
PEARSON PLC	GB0006776081	26-Aug-2022	14:11:02	GBp	91	873.00	XLON	xHa9VlKNAkY
PEARSON PLC	GB0006776081	26-Aug-2022	14:06:56	GBp	324	872.80	XLON	xHa9VlKN81R
PEARSON PLC	GB0006776081	26-Aug-2022	14:06:56	GBp	90	872.80	XLON	xHa9VlKN81T
PEARSON PLC	GB0006776081	26-Aug-2022	14:06:05	GBp	254	872.80	XLON	xHa9VlKN8O2
PEARSON PLC	GB0006776081	26-Aug-2022	14:06:05	GBp	150	872.80	XLON	xHa9VlKN8OJ
PEARSON PLC	GB0006776081	26-Aug-2022	14:06:05	GBp	490	872.80	XLON	xHa9VlKN8OK
PEARSON PLC	GB0006776081	26-Aug-2022	14:06:05	GBp	205	872.40	XLON	xHa9VlKN8OR
PEARSON PLC	GB0006776081	26-Aug-2022	14:06:05	GBp	95	872.40	XLON	xHa9VlKN8OT
PEARSON PLC	GB0006776081	26-Aug-2022	14:06:05	GBp	500	872.60	XLON	xHa9VlKN8OV
PEARSON PLC	GB0006776081	26-Aug-2022	14:00:59	GBp	41	871.40	XLON	xHa9VlKGqdm
PEARSON PLC	GB0006776081	26-Aug-2022	14:00:59	GBp	287	871.40	XLON	xHa9VlKGqdo
PEARSON PLC	GB0006776081	26-Aug-2022	14:00:53	GBp	370	872.20	XLON	xHa9VlKGqZ1
PEARSON PLC	GB0006776081	26-Aug-2022	14:00:53	GBp	363	872.20	XLON	xHa9VlKGqZ3
PEARSON PLC	GB0006776081	26-Aug-2022	14:00:53	GBp	174	872.20	XLON	xHa9VlKGqZ5
PEARSON PLC	GB0006776081	26-Aug-2022	14:00:53	GBp	376	872.20	XLON	xHa9VlKGqZ7
PEARSON PLC	GB0006776081	26-Aug-2022	14:00:53	GBp	90	872.20	XLON	xHa9VlKGqZ9
PEARSON PLC	GB0006776081	26-Aug-2022	14:00:53	GBp	376	872.20	XLON	xHa9VlKGqZB
PEARSON PLC	GB0006776081	26-Aug-2022	14:00:53	GBp	161	872.20	XLON	xHa9VlKGqZD
PEARSON PLC	GB0006776081	26-Aug-2022	14:00:53	GBp	949	872.20	XLON	xHa9VlKGqZr
PEARSON PLC	GB0006776081	26-Aug-2022	14:00:53	GBp	376	872.20	XLON	xHa9VlKGqZt
PEARSON PLC	GB0006776081	26-Aug-2022	14:00:53	GBp	376	872.20	XLON	xHa9VlKGqZv
PEARSON PLC	GB0006776081	26-Aug-2022	14:00:53	GBp	161	872.20	XLON	xHa9VlKGqZx
PEARSON PLC	GB0006776081	26-Aug-2022	13:59:58	GBp	173	870.80	XLON	xHa9VlKGq9c
PEARSON PLC	GB0006776081	26-Aug-2022	13:59:58	GBp	136	870.80	XLON	xHa9VlKGq9e
PEARSON PLC	GB0006776081	26-Aug-2022	13:59:58	GBp	120	870.80	XLON	xHa9VlKGq9g
PEARSON PLC	GB0006776081	26-Aug-2022	13:57:50	GBp	255	870.80	XLON	xHa9VlKGrPu
PEARSON PLC	GB0006776081	26-Aug-2022	13:54:27	GBp	411	870.80	XLON	xHa9VlKGpGq
PEARSON PLC	GB0006776081	26-Aug-2022	13:48:36	GBp	138	870.60	XLON	xHa9VlKG$dd
PEARSON PLC	GB0006776081	26-Aug-2022	13:48:36	GBp	190	870.60	XLON	xHa9VlKG$df
PEARSON PLC	GB0006776081	26-Aug-2022	13:48:36	GBp	1	870.60	XLON	xHa9VlKG$dh
PEARSON PLC	GB0006776081	26-Aug-2022	13:46:25	GBp	185	870.40	XLON	xHa9VlKGye@
PEARSON PLC	GB0006776081	26-Aug-2022	13:46:25	GBp	191	870.40	XLON	xHa9VlKGye0
PEARSON PLC	GB0006776081	26-Aug-2022	13:46:25	GBp	487	870.80	XLON	xHa9VlKGye2
PEARSON PLC	GB0006776081	26-Aug-2022	13:46:25	GBp	153	870.80	XLON	xHa9VlKGye4
PEARSON PLC	GB0006776081	26-Aug-2022	13:46:25	GBp	470	870.80	XLON	xHa9VlKGye6
PEARSON PLC	GB0006776081	26-Aug-2022	13:46:25	GBp	80	870.80	XLON	xHa9VlKGye8
PEARSON PLC	GB0006776081	26-Aug-2022	13:46:25	GBp	403	870.80	XLON	xHa9VlKGyhg
PEARSON PLC	GB0006776081	26-Aug-2022	13:43:59	GBp	662	869.60	XLON	xHa9VlKGzy7
PEARSON PLC	GB0006776081	26-Aug-2022	13:43:59	GBp	154	869.40	XLON	xHa9VlKGzyd
PEARSON PLC	GB0006776081	26-Aug-2022	13:43:59	GBp	699	869.40	XLON	xHa9VlKGzyV
PEARSON PLC	GB0006776081	26-Aug-2022	13:43:59	GBp	383	869.40	XLON	xHa9VlKGz$v
PEARSON PLC	GB0006776081	26-Aug-2022	13:43:59	GBp	158	869.40	XLON	xHa9VlKGz$W
PEARSON PLC	GB0006776081	26-Aug-2022	13:42:12	GBp	384	869.60	XLON	xHa9VlKGwg$
PEARSON PLC	GB0006776081	26-Aug-2022	13:42:11	GBp	381	869.60	XLON	xHa9VlKGwqZ
PEARSON PLC	GB0006776081	26-Aug-2022	13:35:03	GBp	550	869.20	XLON	xHa9VlKGv81
PEARSON PLC	GB0006776081	26-Aug-2022	13:34:26	GBp	168	869.60	XLON	xHa9VlKGcWm
PEARSON PLC	GB0006776081	26-Aug-2022	13:34:26	GBp	12	869.60	XLON	xHa9VlKGcWo
PEARSON PLC	GB0006776081	26-Aug-2022	13:34:10	GBp	145	869.40	XLON	xHa9VlKGceV
PEARSON PLC	GB0006776081	26-Aug-2022	13:34:08	GBp	257	869.40	XLON	xHa9VlKGcgd
PEARSON PLC	GB0006776081	26-Aug-2022	13:34:08	GBp	371	869.60	XLON	xHa9VlKGcgf
PEARSON PLC	GB0006776081	26-Aug-2022	13:34:00	GBp	412	869.80	XLON	xHa9VlKGcmV
PEARSON PLC	GB0006776081	26-Aug-2022	13:34:00	GBp	245	869.80	XLON	xHa9VlKGcmy
PEARSON PLC	GB0006776081	26-Aug-2022	13:34:00	GBp	141	869.80	XLON	xHa9VlKGcpI
PEARSON PLC	GB0006776081	26-Aug-2022	13:33:59	GBp	231	869.80	XLON	xHa9VlKGcpK
PEARSON PLC	GB0006776081	26-Aug-2022	13:32:50	GBp	370	870.00	XLON	xHa9VlKGcSk
PEARSON PLC	GB0006776081	26-Aug-2022	13:30:05	GBp	328	869.20	XLON	xHa9VlKGa14
PEARSON PLC	GB0006776081	26-Aug-2022	13:30:05	GBp	243	869.20	XLON	xHa9VlKGa1O
PEARSON PLC	GB0006776081	26-Aug-2022	13:30:05	GBp	89	869.20	XLON	xHa9VlKGa1Q
PEARSON PLC	GB0006776081	26-Aug-2022	13:30:05	GBp	247	869.20	XLON	xHa9VlKGa1r
PEARSON PLC	GB0006776081	26-Aug-2022	13:30:05	GBp	80	869.20	XLON	xHa9VlKGa1t
PEARSON PLC	GB0006776081	26-Aug-2022	13:30:05	GBp	25	869.20	XLON	xHa9VlKGa6a
PEARSON PLC	GB0006776081	26-Aug-2022	13:30:05	GBp	159	869.20	XLON	xHa9VlKGa6c
PEARSON PLC	GB0006776081	26-Aug-2022	13:30:05	GBp	25	869.20	XLON	xHa9VlKGa6e
PEARSON PLC	GB0006776081	26-Aug-2022	13:30:05	GBp	335	869.20	XLON	xHa9VlKGa6G
PEARSON PLC	GB0006776081	26-Aug-2022	13:30:05	GBp	368	869.20	XLON	xHa9VlKGa6t
PEARSON PLC	GB0006776081	26-Aug-2022	13:30:05	GBp	158	869.20	XLON	xHa9VlKGa6Y
PEARSON PLC	GB0006776081	26-Aug-2022	13:27:02	GBp	346	869.00	XLON	xHa9VlKGYXx
PEARSON PLC	GB0006776081	26-Aug-2022	13:23:36	GBp	12	869.20	XLON	xHa9VlKGZ8c
PEARSON PLC	GB0006776081	26-Aug-2022	13:23:36	GBp	157	869.20	XLON	xHa9VlKGZ8p
PEARSON PLC	GB0006776081	26-Aug-2022	13:22:31	GBp	120	869.20	XLON	xHa9VlKGWYB
PEARSON PLC	GB0006776081	26-Aug-2022	13:22:31	GBp	28	869.20	XLON	xHa9VlKGWYD
PEARSON PLC	GB0006776081	26-Aug-2022	13:22:31	GBp	151	869.20	XLON	xHa9VlKGWYR
PEARSON PLC	GB0006776081	26-Aug-2022	13:22:31	GBp	28	869.20	XLON	xHa9VlKGWYT
PEARSON PLC	GB0006776081	26-Aug-2022	13:22:03	GBp	140	869.00	XLON	xHa9VlKGWp$
PEARSON PLC	GB0006776081	26-Aug-2022	13:22:03	GBp	200	869.00	XLON	xHa9VlKGWp1
PEARSON PLC	GB0006776081	26-Aug-2022	13:20:25	GBp	174	869.00	XLON	xHa9VlKGXX9
PEARSON PLC	GB0006776081	26-Aug-2022	13:20:25	GBp	235	868.80	XLON	xHa9VlKGXXH
PEARSON PLC	GB0006776081	26-Aug-2022	13:20:25	GBp	339	869.00	XLON	xHa9VlKGXXJ
PEARSON PLC	GB0006776081	26-Aug-2022	13:20:13	GBp	68	869.20	XLON	xHa9VlKGXk5
PEARSON PLC	GB0006776081	26-Aug-2022	13:20:13	GBp	271	869.20	XLON	xHa9VlKGXk7
PEARSON PLC	GB0006776081	26-Aug-2022	13:19:30	GBp	338	869.20	XLON	xHa9VlKGX1L
PEARSON PLC	GB0006776081	26-Aug-2022	13:16:05	GBp	41	868.60	XLON	xHa9VlKGkQf
PEARSON PLC	GB0006776081	26-Aug-2022	13:16:05	GBp	191	868.60	XLON	xHa9VlKGkQh
PEARSON PLC	GB0006776081	26-Aug-2022	13:16:05	GBp	334	868.80	XLON	xHa9VlKGkQj
PEARSON PLC	GB0006776081	26-Aug-2022	13:16:05	GBp	214	868.40	XLON	xHa9VlKGkRC
PEARSON PLC	GB0006776081	26-Aug-2022	13:16:05	GBp	232	868.40	XLON	xHa9VlKGkRS
PEARSON PLC	GB0006776081	26-Aug-2022	13:15:11	GBp	107	869.00	XLON	xHa9VlKGl$t
PEARSON PLC	GB0006776081	26-Aug-2022	13:15:06	GBp	93	869.00	XLON	xHa9VlKGluX
PEARSON PLC	GB0006776081	26-Aug-2022	13:15:06	GBp	326	869.00	XLON	xHa9VlKGluZ
PEARSON PLC	GB0006776081	26-Aug-2022	13:08:36	GBp	526	868.60	XLON	xHa9VlKGgY8
PEARSON PLC	GB0006776081	26-Aug-2022	13:08:36	GBp	83	869.20	XLON	xHa9VlKGgYA
PEARSON PLC	GB0006776081	26-Aug-2022	13:08:36	GBp	251	869.00	XLON	xHa9VlKGgYC
PEARSON PLC	GB0006776081	26-Aug-2022	13:08:36	GBp	97	869.00	XLON	xHa9VlKGgYE
PEARSON PLC	GB0006776081	26-Aug-2022	13:05:10	GBp	269	869.60	XLON	xHa9VlKGhId
PEARSON PLC	GB0006776081	26-Aug-2022	13:05:10	GBp	24	869.40	XLON	xHa9VlKGhIW
PEARSON PLC	GB0006776081	26-Aug-2022	13:05:10	GBp	107	869.40	XLON	xHa9VlKGhIY
PEARSON PLC	GB0006776081	26-Aug-2022	13:05:02	GBp	100	869.80	XLON	xHa9VlKGhS2
PEARSON PLC	GB0006776081	26-Aug-2022	13:05:02	GBp	288	869.80	XLON	xHa9VlKGhS4
PEARSON PLC	GB0006776081	26-Aug-2022	13:05:02	GBp	267	869.60	XLON	xHa9VlKGhSu
PEARSON PLC	GB0006776081	26-Aug-2022	13:04:41	GBp	73	869.80	XLON	xHa9VlKGegN
PEARSON PLC	GB0006776081	26-Aug-2022	13:04:39	GBp	352	870.00	XLON	xHa9VlKGer@
PEARSON PLC	GB0006776081	26-Aug-2022	13:04:11	GBp	32	870.00	XLON	xHa9VlKGe6W
PEARSON PLC	GB0006776081	26-Aug-2022	13:04:11	GBp	85	870.00	XLON	xHa9VlKGe7S
PEARSON PLC	GB0006776081	26-Aug-2022	13:04:11	GBp	256	870.00	XLON	xHa9VlKGe7U
PEARSON PLC	GB0006776081	26-Aug-2022	13:01:08	GBp	243	869.80	XLON	xHa9VlKGfQN
PEARSON PLC	GB0006776081	26-Aug-2022	13:01:08	GBp	95	870.00	XLON	xHa9VlKGfQP
PEARSON PLC	GB0006776081	26-Aug-2022	13:01:08	GBp	255	870.00	XLON	xHa9VlKGfQR
PEARSON PLC	GB0006776081	26-Aug-2022	13:00:56	GBp	243	869.40	XLON	xHa9VlKGMW5
PEARSON PLC	GB0006776081	26-Aug-2022	13:00:56	GBp	350	869.60	XLON	xHa9VlKGMW7
PEARSON PLC	GB0006776081	26-Aug-2022	12:57:25	GBp	388	869.60	XLON	xHa9VlKGNDu
PEARSON PLC	GB0006776081	26-Aug-2022	12:56:31	GBp	310	869.80	XLON	xHa9VlKGKbG
PEARSON PLC	GB0006776081	26-Aug-2022	12:54:29	GBp	16	868.80	XLON	xHa9VlKGLGT
PEARSON PLC	GB0006776081	26-Aug-2022	12:54:26	GBp	322	869.20	XLON	xHa9VlKGLIr
PEARSON PLC	GB0006776081	26-Aug-2022	12:50:57	GBp	330	869.60	XLON	xHa9VlKGJy@
PEARSON PLC	GB0006776081	26-Aug-2022	12:50:57	GBp	205	869.40	XLON	xHa9VlKGJyx
PEARSON PLC	GB0006776081	26-Aug-2022	12:50:16	GBp	183	869.80	XLON	xHa9VlKGJ3k
PEARSON PLC	GB0006776081	26-Aug-2022	12:49:10	GBp	269	869.80	XLON	xHa9VlKGJPJ
PEARSON PLC	GB0006776081	26-Aug-2022	12:48:23	GBp	307	870.00	XLON	xHa9VlKGGzt
PEARSON PLC	GB0006776081	26-Aug-2022	12:48:23	GBp	442	870.20	XLON	xHa9VlKGGzw
PEARSON PLC	GB0006776081	26-Aug-2022	12:47:46	GBp	190	870.80	XLON	xHa9VlKGG06
PEARSON PLC	GB0006776081	26-Aug-2022	12:47:46	GBp	6	870.80	XLON	xHa9VlKGG08
PEARSON PLC	GB0006776081	26-Aug-2022	12:46:41	GBp	305	870.40	XLON	xHa9VlKGHbP
PEARSON PLC	GB0006776081	26-Aug-2022	12:45:16	GBp	352	870.60	XLON	xHa9VlKGH4o
PEARSON PLC	GB0006776081	26-Aug-2022	12:44:32	GBp	118	870.60	XLON	xHa9VlKGHHW
PEARSON PLC	GB0006776081	26-Aug-2022	12:44:07	GBp	425	871.20	XLON	xHa9VlKGUWG
PEARSON PLC	GB0006776081	26-Aug-2022	12:44:07	GBp	160	871.20	XLON	xHa9VlKGUWI
PEARSON PLC	GB0006776081	26-Aug-2022	12:44:07	GBp	1,359	871.20	XLON	xHa9VlKGUWK
PEARSON PLC	GB0006776081	26-Aug-2022	12:44:07	GBp	88	871.20	XLON	xHa9VlKGUWM
PEARSON PLC	GB0006776081	26-Aug-2022	12:44:07	GBp	205	871.20	XLON	xHa9VlKGUWO
PEARSON PLC	GB0006776081	26-Aug-2022	12:44:07	GBp	136	871.20	XLON	xHa9VlKGUWQ
PEARSON PLC	GB0006776081	26-Aug-2022	12:44:07	GBp	240	871.20	XLON	xHa9VlKGUZk
PEARSON PLC	GB0006776081	26-Aug-2022	12:44:07	GBp	201	871.00	XLON	xHa9VlKGUZt
PEARSON PLC	GB0006776081	26-Aug-2022	12:44:07	GBp	316	871.20	XLON	xHa9VlKGUZv
PEARSON PLC	GB0006776081	26-Aug-2022	12:44:07	GBp	4	871.20	XLON	xHa9VlKGUZx
PEARSON PLC	GB0006776081	26-Aug-2022	12:37:51	GBp	212	871.40	XLON	xHa9VlKGS21
PEARSON PLC	GB0006776081	26-Aug-2022	12:37:51	GBp	89	871.40	XLON	xHa9VlKGS23
PEARSON PLC	GB0006776081	26-Aug-2022	12:36:55	GBp	190	871.20	XLON	xHa9VlKGSUs
PEARSON PLC	GB0006776081	26-Aug-2022	12:33:04	GBp	296	871.20	XLON	xHa9VlKGQ1@
PEARSON PLC	GB0006776081	26-Aug-2022	12:31:03	GBp	53	871.40	XLON	xHa9VlKGR$I
PEARSON PLC	GB0006776081	26-Aug-2022	12:31:03	GBp	247	871.40	XLON	xHa9VlKGR$K
PEARSON PLC	GB0006776081	26-Aug-2022	12:30:16	GBp	207	871.60	XLON	xHa9VlKGRG4
PEARSON PLC	GB0006776081	26-Aug-2022	12:30:16	GBp	156	871.60	XLON	xHa9VlKGRG6
PEARSON PLC	GB0006776081	26-Aug-2022	12:30:16	GBp	180	871.60	XLON	xHa9VlKGRG8
PEARSON PLC	GB0006776081	26-Aug-2022	12:30:16	GBp	90	871.60	XLON	xHa9VlKGRGA
PEARSON PLC	GB0006776081	26-Aug-2022	12:26:51	GBp	395	871.80	XLON	xHa9VlKGPq1
PEARSON PLC	GB0006776081	26-Aug-2022	12:26:51	GBp	32	871.80	XLON	xHa9VlKGPq3
PEARSON PLC	GB0006776081	26-Aug-2022	12:26:51	GBp	190	871.60	XLON	xHa9VlKGPqs
PEARSON PLC	GB0006776081	26-Aug-2022	12:26:51	GBp	257	871.60	XLON	xHa9VlKGPqz
PEARSON PLC	GB0006776081	26-Aug-2022	12:26:06	GBp	349	872.20	XLON	xHa9VlKGP0I
PEARSON PLC	GB0006776081	26-Aug-2022	12:25:16	GBp	205	872.20	XLON	xHa9VlKGPSo
PEARSON PLC	GB0006776081	26-Aug-2022	12:24:02	GBp	1,135	872.20	XLON	xHa9VlKG6$B
PEARSON PLC	GB0006776081	26-Aug-2022	12:24:02	GBp	376	872.20	XLON	xHa9VlKG6$D
PEARSON PLC	GB0006776081	26-Aug-2022	12:24:02	GBp	376	872.20	XLON	xHa9VlKG6$F
PEARSON PLC	GB0006776081	26-Aug-2022	12:24:02	GBp	29	872.20	XLON	xHa9VlKG6$H
PEARSON PLC	GB0006776081	26-Aug-2022	12:24:02	GBp	101	872.20	XLON	xHa9VlKG6$J
PEARSON PLC	GB0006776081	26-Aug-2022	12:24:02	GBp	558	872.20	XLON	xHa9VlKG6$Q
PEARSON PLC	GB0006776081	26-Aug-2022	12:24:02	GBp	160	872.20	XLON	xHa9VlKG6$S
PEARSON PLC	GB0006776081	26-Aug-2022	12:24:02	GBp	376	872.20	XLON	xHa9VlKG6$U
PEARSON PLC	GB0006776081	26-Aug-2022	12:24:02	GBp	404	872.20	XLON	xHa9VlKG6@A
PEARSON PLC	GB0006776081	26-Aug-2022	12:24:02	GBp	208	872.20	XLON	xHa9VlKG6@g
PEARSON PLC	GB0006776081	26-Aug-2022	12:24:02	GBp	334	872.00	XLON	xHa9VlKG6@I
PEARSON PLC	GB0006776081	26-Aug-2022	12:24:02	GBp	29	872.20	XLON	xHa9VlKG6@i
PEARSON PLC	GB0006776081	26-Aug-2022	12:24:02	GBp	99	872.20	XLON	xHa9VlKG6@k
PEARSON PLC	GB0006776081	26-Aug-2022	12:24:02	GBp	199	872.20	XLON	xHa9VlKG6@q
PEARSON PLC	GB0006776081	26-Aug-2022	12:24:02	GBp	309	872.20	XLON	xHa9VlKG6@s
PEARSON PLC	GB0006776081	26-Aug-2022	12:24:02	GBp	29	872.20	XLON	xHa9VlKG6@W
PEARSON PLC	GB0006776081	26-Aug-2022	12:24:02	GBp	778	872.20	XLON	xHa9VlKG6@y
PEARSON PLC	GB0006776081	26-Aug-2022	12:21:02	GBp	252	872.20	XLON	xHa9VlKG7Eg
PEARSON PLC	GB0006776081	26-Aug-2022	12:21:02	GBp	82	872.20	XLON	xHa9VlKG7Ei
PEARSON PLC	GB0006776081	26-Aug-2022	12:20:40	GBp	266	872.40	XLON	xHa9VlKG7GX
PEARSON PLC	GB0006776081	26-Aug-2022	12:20:40	GBp	69	872.40	XLON	xHa9VlKG7HV
PEARSON PLC	GB0006776081	26-Aug-2022	12:20:29	GBp	248	872.60	XLON	xHa9VlKG7T@
PEARSON PLC	GB0006776081	26-Aug-2022	12:20:29	GBp	302	872.60	XLON	xHa9VlKG7TO
PEARSON PLC	GB0006776081	26-Aug-2022	12:20:29	GBp	147	872.60	XLON	xHa9VlKG7Ty
PEARSON PLC	GB0006776081	26-Aug-2022	12:20:28	GBp	231	872.60	XLON	xHa9VlKG7Sx
PEARSON PLC	GB0006776081	26-Aug-2022	12:20:28	GBp	334	872.80	XLON	xHa9VlKG7Sz
PEARSON PLC	GB0006776081	26-Aug-2022	12:16:56	GBp	591	872.60	XLON	xHa9VlKG5t5
PEARSON PLC	GB0006776081	26-Aug-2022	12:16:56	GBp	132	872.60	XLON	xHa9VlKG5t7
PEARSON PLC	GB0006776081	26-Aug-2022	12:16:56	GBp	251	872.60	XLON	xHa9VlKG5ti
PEARSON PLC	GB0006776081	26-Aug-2022	12:16:56	GBp	1	872.60	XLON	xHa9VlKG5tk
PEARSON PLC	GB0006776081	26-Aug-2022	12:16:56	GBp	3	872.60	XLON	xHa9VlKG5tm
PEARSON PLC	GB0006776081	26-Aug-2022	12:16:53	GBp	25	872.40	XLON	xHa9VlKG5nY
PEARSON PLC	GB0006776081	26-Aug-2022	12:11:03	GBp	225	871.80	XLON	xHa9VlKG3oc
PEARSON PLC	GB0006776081	26-Aug-2022	12:11:03	GBp	222	871.80	XLON	xHa9VlKG3oW
PEARSON PLC	GB0006776081	26-Aug-2022	12:04:09	GBp	398	871.80	XLON	xHa9VlKGEqO
PEARSON PLC	GB0006776081	26-Aug-2022	12:04:09	GBp	322	871.60	XLON	xHa9VlKGEqU
PEARSON PLC	GB0006776081	26-Aug-2022	12:03:19	GBp	137	871.80	XLON	xHa9VlKGEF4
PEARSON PLC	GB0006776081	26-Aug-2022	12:03:19	GBp	184	871.80	XLON	xHa9VlKGEF6
PEARSON PLC	GB0006776081	26-Aug-2022	11:52:14	GBp	200	871.60	XLON	xHa9VlKGB@c
PEARSON PLC	GB0006776081	26-Aug-2022	11:52:14	GBp	154	871.60	XLON	xHa9VlKGB@e
PEARSON PLC	GB0006776081	26-Aug-2022	11:52:02	GBp	178	871.80	XLON	xHa9VlKGB0G
PEARSON PLC	GB0006776081	26-Aug-2022	11:52:02	GBp	255	871.80	XLON	xHa9VlKGB0I
PEARSON PLC	GB0006776081	26-Aug-2022	11:49:38	GBp	534	872.00	XLON	xHa9VlKG8Ba
PEARSON PLC	GB0006776081	26-Aug-2022	11:49:38	GBp	161	872.00	XLON	xHa9VlKG8Bc
PEARSON PLC	GB0006776081	26-Aug-2022	11:49:38	GBp	137	872.00	XLON	xHa9VlKG8Be
PEARSON PLC	GB0006776081	26-Aug-2022	11:49:38	GBp	367	872.00	XLON	xHa9VlKG8Bg
PEARSON PLC	GB0006776081	26-Aug-2022	11:49:38	GBp	490	872.00	XLON	xHa9VlKG8Bi
PEARSON PLC	GB0006776081	26-Aug-2022	11:49:38	GBp	376	872.00	XLON	xHa9VlKG8Bk
PEARSON PLC	GB0006776081	26-Aug-2022	11:49:38	GBp	376	872.00	XLON	xHa9VlKG8Bm
PEARSON PLC	GB0006776081	26-Aug-2022	11:49:38	GBp	71	871.80	XLON	xHa9VlKG8Bt
PEARSON PLC	GB0006776081	26-Aug-2022	11:49:38	GBp	239	871.80	XLON	xHa9VlKG8Bv
PEARSON PLC	GB0006776081	26-Aug-2022	11:48:24	GBp	100	871.80	XLON	xHa9VlKG9gK
PEARSON PLC	GB0006776081	26-Aug-2022	11:47:24	GBp	48	871.80	XLON	xHa9VlKG9CZ
PEARSON PLC	GB0006776081	26-Aug-2022	11:43:04	GBp	206	871.80	XLON	xHa9VlKHsIk
PEARSON PLC	GB0006776081	26-Aug-2022	11:43:04	GBp	100	871.80	XLON	xHa9VlKHsIm
PEARSON PLC	GB0006776081	26-Aug-2022	11:37:49	GBp	161	871.20	XLON	xHa9VlKHqJH
PEARSON PLC	GB0006776081	26-Aug-2022	11:37:49	GBp	93	871.20	XLON	xHa9VlKHqJJ
PEARSON PLC	GB0006776081	26-Aug-2022	11:37:38	GBp	366	871.40	XLON	xHa9VlKHqV2
PEARSON PLC	GB0006776081	26-Aug-2022	11:36:21	GBp	287	871.20	XLON	xHa9VlKHryb
PEARSON PLC	GB0006776081	26-Aug-2022	11:35:50	GBp	444	871.20	XLON	xHa9VlKHr3I
PEARSON PLC	GB0006776081	26-Aug-2022	11:35:16	GBp	32	871.40	XLON	xHa9VlKHrGa
PEARSON PLC	GB0006776081	26-Aug-2022	11:35:16	GBp	266	871.40	XLON	xHa9VlKHrGc
PEARSON PLC	GB0006776081	26-Aug-2022	11:33:36	GBp	78	871.80	XLON	xHa9VlKHopf
PEARSON PLC	GB0006776081	26-Aug-2022	11:33:36	GBp	341	871.80	XLON	xHa9VlKHoph
PEARSON PLC	GB0006776081	26-Aug-2022	11:33:36	GBp	181	871.80	XLON	xHa9VlKHopj
PEARSON PLC	GB0006776081	26-Aug-2022	11:33:36	GBp	2	871.80	XLON	xHa9VlKHopl
PEARSON PLC	GB0006776081	26-Aug-2022	11:31:16	GBp	116	871.20	XLON	xHa9VlKHpib
PEARSON PLC	GB0006776081	26-Aug-2022	11:31:16	GBp	91	871.20	XLON	xHa9VlKHpid
PEARSON PLC	GB0006776081	26-Aug-2022	11:31:16	GBp	301	871.40	XLON	xHa9VlKHpif
PEARSON PLC	GB0006776081	26-Aug-2022	11:31:16	GBp	207	871.00	XLON	xHa9VlKHpjV
PEARSON PLC	GB0006776081	26-Aug-2022	11:29:55	GBp	190	871.60	XLON	xHa9VlKHp9s
PEARSON PLC	GB0006776081	26-Aug-2022	11:29:54	GBp	420	871.60	XLON	xHa9VlKHp9T
PEARSON PLC	GB0006776081	26-Aug-2022	11:29:54	GBp	723	871.60	XLON	xHa9VlKHp9R
PEARSON PLC	GB0006776081	26-Aug-2022	11:27:13	GBp	1	871.80	XLON	xHa9VlKHmC8
PEARSON PLC	GB0006776081	26-Aug-2022	11:25:55	GBp	525	871.80	XLON	xHa9VlKHncx
PEARSON PLC	GB0006776081	26-Aug-2022	11:25:55	GBp	266	871.80	XLON	xHa9VlKHncz
PEARSON PLC	GB0006776081	26-Aug-2022	11:25:55	GBp	524	871.80	XLON	xHa9VlKHndK
PEARSON PLC	GB0006776081	26-Aug-2022	11:25:55	GBp	1	871.80	XLON	xHa9VlKHndM
PEARSON PLC	GB0006776081	26-Aug-2022	11:21:45	GBp	1	871.20	XLON	xHa9VlKH@Bi
PEARSON PLC	GB0006776081	26-Aug-2022	11:21:45	GBp	7	871.20	XLON	xHa9VlKH@Bk
PEARSON PLC	GB0006776081	26-Aug-2022	11:20:29	GBp	140	871.40	XLON	xHa9VlKH$zb
PEARSON PLC	GB0006776081	26-Aug-2022	11:20:29	GBp	262	871.40	XLON	xHa9VlKH$zd
PEARSON PLC	GB0006776081	26-Aug-2022	11:20:29	GBp	262	871.20	XLON	xHa9VlKH$zZ
PEARSON PLC	GB0006776081	26-Aug-2022	11:19:24	GBp	1	871.20	XLON	xHa9VlKH$K6
PEARSON PLC	GB0006776081	26-Aug-2022	11:19:24	GBp	211	871.20	XLON	xHa9VlKH$K8
PEARSON PLC	GB0006776081	26-Aug-2022	11:19:24	GBp	1	871.20	XLON	xHa9VlKH$KA
PEARSON PLC	GB0006776081	26-Aug-2022	11:19:24	GBp	12	871.20	XLON	xHa9VlKH$KC
PEARSON PLC	GB0006776081	26-Aug-2022	11:19:24	GBp	2	871.20	XLON	xHa9VlKH$KE
PEARSON PLC	GB0006776081	26-Aug-2022	11:19:24	GBp	314	871.20	XLON	xHa9VlKH$KK
PEARSON PLC	GB0006776081	26-Aug-2022	11:19:24	GBp	2	871.20	XLON	xHa9VlKH$KM
PEARSON PLC	GB0006776081	26-Aug-2022	11:19:24	GBp	18	871.20	XLON	xHa9VlKH$Nd
PEARSON PLC	GB0006776081	26-Aug-2022	11:19:24	GBp	162	871.20	XLON	xHa9VlKH$Nf
PEARSON PLC	GB0006776081	26-Aug-2022	11:18:54	GBp	1	871.20	XLON	xHa9VlKHyag
PEARSON PLC	GB0006776081	26-Aug-2022	11:18:54	GBp	11	871.20	XLON	xHa9VlKHyai
PEARSON PLC	GB0006776081	26-Aug-2022	11:18:54	GBp	141	871.20	XLON	xHa9VlKHyao
PEARSON PLC	GB0006776081	26-Aug-2022	11:18:47	GBp	297	871.00	XLON	xHa9VlKHyX7
PEARSON PLC	GB0006776081	26-Aug-2022	11:18:47	GBp	293	871.00	XLON	xHa9VlKHyXC
PEARSON PLC	GB0006776081	26-Aug-2022	11:18:46	GBp	243	871.00	XLON	xHa9VlKHyXL
PEARSON PLC	GB0006776081	26-Aug-2022	11:18:46	GBp	180	871.00	XLON	xHa9VlKHyXN
PEARSON PLC	GB0006776081	26-Aug-2022	11:18:46	GBp	16	871.00	XLON	xHa9VlKHyXP
PEARSON PLC	GB0006776081	26-Aug-2022	11:18:46	GBp	655	871.00	XLON	xHa9VlKHyXV
PEARSON PLC	GB0006776081	26-Aug-2022	11:18:46	GBp	705	871.00	XLON	xHa9VlKHyWa
PEARSON PLC	GB0006776081	26-Aug-2022	11:18:46	GBp	165	871.00	XLON	xHa9VlKHyWc
PEARSON PLC	GB0006776081	26-Aug-2022	11:18:46	GBp	161	871.00	XLON	xHa9VlKHyWe
PEARSON PLC	GB0006776081	26-Aug-2022	11:18:46	GBp	376	871.00	XLON	xHa9VlKHyWg
PEARSON PLC	GB0006776081	26-Aug-2022	11:18:46	GBp	376	871.00	XLON	xHa9VlKHyWi
PEARSON PLC	GB0006776081	26-Aug-2022	11:15:24	GBp	275	870.60	XLON	xHa9VlKHz3e
PEARSON PLC	GB0006776081	26-Aug-2022	11:10:29	GBp	268	870.80	XLON	xHa9VlKHxu9
PEARSON PLC	GB0006776081	26-Aug-2022	11:05:13	GBp	2	870.80	XLON	xHa9VlKHvTs
PEARSON PLC	GB0006776081	26-Aug-2022	11:02:51	GBp	269	870.80	XLON	xHa9VlKHdbJ
PEARSON PLC	GB0006776081	26-Aug-2022	11:00:35	GBp	329	870.60	XLON	xHa9VlKHajj
PEARSON PLC	GB0006776081	26-Aug-2022	11:00:02	GBp	332	870.60	XLON	xHa9VlKHa$C
PEARSON PLC	GB0006776081	26-Aug-2022	11:00:02	GBp	376	870.60	XLON	xHa9VlKHa$E
PEARSON PLC	GB0006776081	26-Aug-2022	11:00:02	GBp	161	870.60	XLON	xHa9VlKHa$G
PEARSON PLC	GB0006776081	26-Aug-2022	11:00:02	GBp	104	870.60	XLON	xHa9VlKHa$M
PEARSON PLC	GB0006776081	26-Aug-2022	11:00:02	GBp	376	870.60	XLON	xHa9VlKHa$O
PEARSON PLC	GB0006776081	26-Aug-2022	11:00:02	GBp	376	870.60	XLON	xHa9VlKHa$Q
PEARSON PLC	GB0006776081	26-Aug-2022	11:00:02	GBp	161	870.60	XLON	xHa9VlKHa$S
PEARSON PLC	GB0006776081	26-Aug-2022	11:00:02	GBp	278	870.20	XLON	xHa9VlKHa@Z
PEARSON PLC	GB0006776081	26-Aug-2022	10:53:39	GBp	275	869.40	XLON	xHa9VlKHWq1
PEARSON PLC	GB0006776081	26-Aug-2022	10:53:32	GBp	139	869.60	XLON	xHa9VlKHWs8
PEARSON PLC	GB0006776081	26-Aug-2022	10:53:32	GBp	39	869.60	XLON	xHa9VlKHWsA
PEARSON PLC	GB0006776081	26-Aug-2022	10:53:32	GBp	78	869.60	XLON	xHa9VlKHWsC
PEARSON PLC	GB0006776081	26-Aug-2022	10:53:32	GBp	305	869.60	XLON	xHa9VlKHWsE
PEARSON PLC	GB0006776081	26-Aug-2022	10:53:32	GBp	165	869.60	XLON	xHa9VlKHWsG
PEARSON PLC	GB0006776081	26-Aug-2022	10:49:47	GBp	319	869.20	XLON	xHa9VlKHk0w
PEARSON PLC	GB0006776081	26-Aug-2022	10:48:39	GBp	385	869.20	XLON	xHa9VlKHlY6
PEARSON PLC	GB0006776081	26-Aug-2022	10:48:30	GBp	290	869.60	XLON	xHa9VlKHlg4
PEARSON PLC	GB0006776081	26-Aug-2022	10:48:30	GBp	274	869.40	XLON	xHa9VlKHlgB
PEARSON PLC	GB0006776081	26-Aug-2022	10:47:59	GBp	167	869.60	XLON	xHa9VlKHlBe
PEARSON PLC	GB0006776081	26-Aug-2022	10:47:59	GBp	490	869.60	XLON	xHa9VlKHlBg
PEARSON PLC	GB0006776081	26-Aug-2022	10:47:59	GBp	177	869.60	XLON	xHa9VlKHlBp
PEARSON PLC	GB0006776081	26-Aug-2022	10:47:59	GBp	13	869.60	XLON	xHa9VlKHlBr
PEARSON PLC	GB0006776081	26-Aug-2022	10:47:52	GBp	214	869.80	XLON	xHa9VlKHlKF
PEARSON PLC	GB0006776081	26-Aug-2022	10:47:51	GBp	402	869.80	XLON	xHa9VlKHlN@
PEARSON PLC	GB0006776081	26-Aug-2022	10:47:50	GBp	105	869.80	XLON	xHa9VlKHlN9
PEARSON PLC	GB0006776081	26-Aug-2022	10:47:50	GBp	161	869.80	XLON	xHa9VlKHlNB
PEARSON PLC	GB0006776081	26-Aug-2022	10:47:50	GBp	376	869.80	XLON	xHa9VlKHlND
PEARSON PLC	GB0006776081	26-Aug-2022	10:47:50	GBp	376	869.80	XLON	xHa9VlKHlNF
PEARSON PLC	GB0006776081	26-Aug-2022	10:47:50	GBp	160	869.60	XLON	xHa9VlKHlNI
PEARSON PLC	GB0006776081	26-Aug-2022	10:47:50	GBp	118	869.60	XLON	xHa9VlKHlNK
PEARSON PLC	GB0006776081	26-Aug-2022	10:47:50	GBp	278	869.80	XLON	xHa9VlKHlNS
PEARSON PLC	GB0006776081	26-Aug-2022	10:47:29	GBp	277	870.00	XLON	xHa9VlKHiXW
PEARSON PLC	GB0006776081	26-Aug-2022	10:43:22	GBp	270	870.00	XLON	xHa9VlKHjTq
PEARSON PLC	GB0006776081	26-Aug-2022	10:36:10	GBp	200	869.00	XLON	xHa9VlKHfix
PEARSON PLC	GB0006776081	26-Aug-2022	10:34:25	GBp	101	869.00	XLON	xHa9VlKHfIB
PEARSON PLC	GB0006776081	26-Aug-2022	10:34:25	GBp	178	869.00	XLON	xHa9VlKHfID
PEARSON PLC	GB0006776081	26-Aug-2022	10:33:04	GBp	251	869.40	XLON	xHa9VlKHMvv
PEARSON PLC	GB0006776081	26-Aug-2022	10:32:55	GBp	266	869.60	XLON	xHa9VlKHM5w
PEARSON PLC	GB0006776081	26-Aug-2022	10:32:48	GBp	161	870.20	XLON	xHa9VlKHM6a
PEARSON PLC	GB0006776081	26-Aug-2022	10:32:48	GBp	376	870.20	XLON	xHa9VlKHM6c
PEARSON PLC	GB0006776081	26-Aug-2022	10:32:48	GBp	158	870.20	XLON	xHa9VlKHM6e
PEARSON PLC	GB0006776081	26-Aug-2022	10:32:48	GBp	216	870.20	XLON	xHa9VlKHM6o
PEARSON PLC	GB0006776081	26-Aug-2022	10:32:48	GBp	131	870.20	XLON	xHa9VlKHM6q
PEARSON PLC	GB0006776081	26-Aug-2022	10:32:48	GBp	4	870.00	XLON	xHa9VlKHM6s
PEARSON PLC	GB0006776081	26-Aug-2022	10:32:48	GBp	24	870.20	XLON	xHa9VlKHM6Y
PEARSON PLC	GB0006776081	26-Aug-2022	10:30:26	GBp	235	869.60	XLON	xHa9VlKHN4M
PEARSON PLC	GB0006776081	26-Aug-2022	10:29:03	GBp	190	869.60	XLON	xHa9VlKHKeU
PEARSON PLC	GB0006776081	26-Aug-2022	10:29:02	GBp	246	870.00	XLON	xHa9VlKHKh@
PEARSON PLC	GB0006776081	26-Aug-2022	10:29:02	GBp	645	869.80	XLON	xHa9VlKHKhk
PEARSON PLC	GB0006776081	26-Aug-2022	10:29:02	GBp	316	869.80	XLON	xHa9VlKHKhm
PEARSON PLC	GB0006776081	26-Aug-2022	10:29:02	GBp	171	869.80	XLON	xHa9VlKHKhy
PEARSON PLC	GB0006776081	26-Aug-2022	10:28:34	GBp	246	870.20	XLON	xHa9VlKHK$2
PEARSON PLC	GB0006776081	26-Aug-2022	10:28:34	GBp	245	870.20	XLON	xHa9VlKHK$8
PEARSON PLC	GB0006776081	26-Aug-2022	10:22:42	GBp	15	870.20	XLON	xHa9VlKHJiu
PEARSON PLC	GB0006776081	26-Aug-2022	10:22:42	GBp	288	870.20	XLON	xHa9VlKHJiw
PEARSON PLC	GB0006776081	26-Aug-2022	10:22:23	GBp	217	870.40	XLON	xHa9VlKHJtt
PEARSON PLC	GB0006776081	26-Aug-2022	10:21:11	GBp	190	870.60	XLON	xHa9VlKHJVk
PEARSON PLC	GB0006776081	26-Aug-2022	10:21:06	GBp	29	870.60	XLON	xHa9VlKHJPf
PEARSON PLC	GB0006776081	26-Aug-2022	10:21:06	GBp	317	870.60	XLON	xHa9VlKHJPh
PEARSON PLC	GB0006776081	26-Aug-2022	10:21:06	GBp	34	870.60	XLON	xHa9VlKHJPj
PEARSON PLC	GB0006776081	26-Aug-2022	10:21:06	GBp	183	870.80	XLON	xHa9VlKHJPZ
PEARSON PLC	GB0006776081	26-Aug-2022	10:19:10	GBp	200	870.80	XLON	xHa9VlKHGIK
PEARSON PLC	GB0006776081	26-Aug-2022	10:19:10	GBp	115	870.80	XLON	xHa9VlKHGIM
PEARSON PLC	GB0006776081	26-Aug-2022	10:17:39	GBp	245	871.40	XLON	xHa9VlKHHwa
PEARSON PLC	GB0006776081	26-Aug-2022	10:17:39	GBp	240	871.20	XLON	xHa9VlKHHwh
PEARSON PLC	GB0006776081	26-Aug-2022	10:17:39	GBp	346	871.40	XLON	xHa9VlKHHwj
PEARSON PLC	GB0006776081	26-Aug-2022	10:16:24	GBp	168	871.20	XLON	xHa9VlKHHV6
PEARSON PLC	GB0006776081	26-Aug-2022	10:16:24	GBp	244	871.40	XLON	xHa9VlKHHV8
PEARSON PLC	GB0006776081	26-Aug-2022	10:16:24	GBp	27	871.40	XLON	xHa9VlKHHVn
PEARSON PLC	GB0006776081	26-Aug-2022	10:16:24	GBp	97	871.40	XLON	xHa9VlKHHVp
PEARSON PLC	GB0006776081	26-Aug-2022	10:16:24	GBp	161	871.40	XLON	xHa9VlKHHVr
PEARSON PLC	GB0006776081	26-Aug-2022	10:16:24	GBp	341	871.40	XLON	xHa9VlKHHVt
PEARSON PLC	GB0006776081	26-Aug-2022	10:16:24	GBp	490	871.40	XLON	xHa9VlKHHVv
PEARSON PLC	GB0006776081	26-Aug-2022	10:16:24	GBp	243	871.40	XLON	xHa9VlKHHVx
PEARSON PLC	GB0006776081	26-Aug-2022	10:15:34	GBp	237	871.60	XLON	xHa9VlKHUqT
PEARSON PLC	GB0006776081	26-Aug-2022	10:12:51	GBp	237	871.80	XLON	xHa9VlKHV4G
PEARSON PLC	GB0006776081	26-Aug-2022	10:12:51	GBp	236	871.80	XLON	xHa9VlKHV4R
PEARSON PLC	GB0006776081	26-Aug-2022	10:09:55	GBp	240	871.80	XLON	xHa9VlKHTd8
PEARSON PLC	GB0006776081	26-Aug-2022	10:09:24	GBp	306	871.80	XLON	xHa9VlKHT@M
PEARSON PLC	GB0006776081	26-Aug-2022	10:07:38	GBp	163	872.00	XLON	xHa9VlKHQf3
PEARSON PLC	GB0006776081	26-Aug-2022	10:07:38	GBp	235	872.20	XLON	xHa9VlKHQf5
PEARSON PLC	GB0006776081	26-Aug-2022	10:07:38	GBp	275	872.20	XLON	xHa9VlKHQfy
PEARSON PLC	GB0006776081	26-Aug-2022	10:05:07	GBp	234	872.00	XLON	xHa9VlKHR5f
PEARSON PLC	GB0006776081	26-Aug-2022	10:05:07	GBp	165	872.00	XLON	xHa9VlKHR5W
PEARSON PLC	GB0006776081	26-Aug-2022	10:05:07	GBp	76	872.20	XLON	xHa9VlKHRwQ
PEARSON PLC	GB0006776081	26-Aug-2022	10:05:07	GBp	376	872.20	XLON	xHa9VlKHRwS
PEARSON PLC	GB0006776081	26-Aug-2022	10:05:07	GBp	376	872.20	XLON	xHa9VlKHRwU
PEARSON PLC	GB0006776081	26-Aug-2022	10:03:44	GBp	234	872.20	XLON	xHa9VlKHOor
PEARSON PLC	GB0006776081	26-Aug-2022	10:00:06	GBp	331	871.80	XLON	xHa9VlKH64H
PEARSON PLC	GB0006776081	26-Aug-2022	10:00:06	GBp	490	871.80	XLON	xHa9VlKH64J
PEARSON PLC	GB0006776081	26-Aug-2022	10:00:06	GBp	155	871.60	XLON	xHa9VlKH64M
PEARSON PLC	GB0006776081	26-Aug-2022	10:00:06	GBp	224	871.80	XLON	xHa9VlKH64O
PEARSON PLC	GB0006776081	26-Aug-2022	09:59:26	GBp	223	871.60	XLON	xHa9VlKH6J6
PEARSON PLC	GB0006776081	26-Aug-2022	09:55:45	GBp	237	872.00	XLON	xHa9VlKH42L
PEARSON PLC	GB0006776081	26-Aug-2022	09:55:45	GBp	340	872.20	XLON	xHa9VlKH42N
PEARSON PLC	GB0006776081	26-Aug-2022	09:54:10	GBp	365	872.40	XLON	xHa9VlKH5py
PEARSON PLC	GB0006776081	26-Aug-2022	09:52:30	GBp	257	872.20	XLON	xHa9VlKH2kI
PEARSON PLC	GB0006776081	26-Aug-2022	09:52:02	GBp	369	872.40	XLON	xHa9VlKH2@9
PEARSON PLC	GB0006776081	26-Aug-2022	09:51:57	GBp	153	872.40	XLON	xHa9VlKH2x9
PEARSON PLC	GB0006776081	26-Aug-2022	09:51:57	GBp	166	872.60	XLON	xHa9VlKH2xB
PEARSON PLC	GB0006776081	26-Aug-2022	09:51:57	GBp	57	872.60	XLON	xHa9VlKH2xD
PEARSON PLC	GB0006776081	26-Aug-2022	09:50:32	GBp	141	873.00	XLON	xHa9VlKH3h8
PEARSON PLC	GB0006776081	26-Aug-2022	09:50:32	GBp	1	873.00	XLON	xHa9VlKH3hD
PEARSON PLC	GB0006776081	26-Aug-2022	09:50:31	GBp	595	873.00	XLON	xHa9VlKH3gu
PEARSON PLC	GB0006776081	26-Aug-2022	09:45:58	GBp	184	872.40	XLON	xHa9VlKH1VL
PEARSON PLC	GB0006776081	26-Aug-2022	09:45:50	GBp	116	872.60	XLON	xHa9VlKHEbM
PEARSON PLC	GB0006776081	26-Aug-2022	09:45:50	GBp	123	872.60	XLON	xHa9VlKHEbO
PEARSON PLC	GB0006776081	26-Aug-2022	09:45:45	GBp	344	872.80	XLON	xHa9VlKHEW3
PEARSON PLC	GB0006776081	26-Aug-2022	09:43:09	GBp	251	872.20	XLON	xHa9VlKHF50
PEARSON PLC	GB0006776081	26-Aug-2022	09:43:09	GBp	190	872.20	XLON	xHa9VlKHFwK
PEARSON PLC	GB0006776081	26-Aug-2022	09:42:55	GBp	246	872.60	XLON	xHa9VlKHF9@
PEARSON PLC	GB0006776081	26-Aug-2022	09:42:55	GBp	376	872.80	XLON	xHa9VlKHF9b
PEARSON PLC	GB0006776081	26-Aug-2022	09:42:55	GBp	281	872.80	XLON	xHa9VlKHF9d
PEARSON PLC	GB0006776081	26-Aug-2022	09:42:55	GBp	25	872.60	XLON	xHa9VlKHF9o
PEARSON PLC	GB0006776081	26-Aug-2022	09:42:55	GBp	490	872.60	XLON	xHa9VlKHF9q
PEARSON PLC	GB0006776081	26-Aug-2022	09:42:55	GBp	12	872.40	XLON	xHa9VlKHF9w
PEARSON PLC	GB0006776081	26-Aug-2022	09:42:55	GBp	159	872.40	XLON	xHa9VlKHF9y
PEARSON PLC	GB0006776081	26-Aug-2022	09:42:55	GBp	381	872.80	XLON	xHa9VlKHF9Z
PEARSON PLC	GB0006776081	26-Aug-2022	09:42:55	GBp	303	872.80	XLON	xHa9VlKHFED
PEARSON PLC	GB0006776081	26-Aug-2022	09:42:55	GBp	376	872.80	XLON	xHa9VlKHFEF
PEARSON PLC	GB0006776081	26-Aug-2022	09:42:55	GBp	162	872.80	XLON	xHa9VlKHFEH
PEARSON PLC	GB0006776081	26-Aug-2022	09:42:55	GBp	59	872.80	XLON	xHa9VlKHFEM
PEARSON PLC	GB0006776081	26-Aug-2022	09:42:55	GBp	174	872.80	XLON	xHa9VlKHFEO
PEARSON PLC	GB0006776081	26-Aug-2022	09:42:55	GBp	104	872.80	XLON	xHa9VlKHFEQ
PEARSON PLC	GB0006776081	26-Aug-2022	09:37:19	GBp	244	871.80	XLON	xHa9VlKHA0N
PEARSON PLC	GB0006776081	26-Aug-2022	09:37:02	GBp	13	872.00	XLON	xHa9VlKHABq
PEARSON PLC	GB0006776081	26-Aug-2022	09:37:02	GBp	156	872.00	XLON	xHa9VlKHABs
PEARSON PLC	GB0006776081	26-Aug-2022	09:37:02	GBp	244	872.20	XLON	xHa9VlKHABu
PEARSON PLC	GB0006776081	26-Aug-2022	09:36:20	GBp	403	872.40	XLON	xHa9VlKHBeS
PEARSON PLC	GB0006776081	26-Aug-2022	09:36:20	GBp	325	872.40	XLON	xHa9VlKHBeU
PEARSON PLC	GB0006776081	26-Aug-2022	09:36:20	GBp	376	872.40	XLON	xHa9VlKHBha
PEARSON PLC	GB0006776081	26-Aug-2022	09:36:20	GBp	131	872.40	XLON	xHa9VlKHBhc
PEARSON PLC	GB0006776081	26-Aug-2022	09:36:20	GBp	410	872.40	XLON	xHa9VlKHBhW
PEARSON PLC	GB0006776081	26-Aug-2022	09:36:20	GBp	376	872.40	XLON	xHa9VlKHBhY
PEARSON PLC	GB0006776081	26-Aug-2022	09:36:06	GBp	163	872.40	XLON	xHa9VlKHB@c
PEARSON PLC	GB0006776081	26-Aug-2022	09:31:14	GBp	677	870.00	XLON	xHa9VlKIsF6
PEARSON PLC	GB0006776081	26-Aug-2022	09:31:14	GBp	230	870.00	XLON	xHa9VlKIsFN
PEARSON PLC	GB0006776081	26-Aug-2022	09:27:09	GBp	91	870.20	XLON	xHa9VlKIqUL
PEARSON PLC	GB0006776081	26-Aug-2022	09:27:09	GBp	138	870.20	XLON	xHa9VlKIqUN
PEARSON PLC	GB0006776081	26-Aug-2022	09:21:37	GBp	334	869.80	XLON	xHa9VlKImdB
PEARSON PLC	GB0006776081	26-Aug-2022	09:21:20	GBp	426	870.00	XLON	xHa9VlKImjg
PEARSON PLC	GB0006776081	26-Aug-2022	09:20:30	GBp	201	870.00	XLON	xHa9VlKImD@
PEARSON PLC	GB0006776081	26-Aug-2022	09:20:06	GBp	190	870.00	XLON	xHa9VlKImMJ
PEARSON PLC	GB0006776081	26-Aug-2022	09:18:17	GBp	223	869.20	XLON	xHa9VlKInN$
PEARSON PLC	GB0006776081	26-Aug-2022	09:17:48	GBp	341	869.60	XLON	xHa9VlKI@aI
PEARSON PLC	GB0006776081	26-Aug-2022	09:17:48	GBp	15	869.40	XLON	xHa9VlKI@aT
PEARSON PLC	GB0006776081	26-Aug-2022	09:17:48	GBp	131	869.40	XLON	xHa9VlKI@aV
PEARSON PLC	GB0006776081	26-Aug-2022	09:17:48	GBp	214	869.60	XLON	xHa9VlKI@dW
PEARSON PLC	GB0006776081	26-Aug-2022	09:15:44	GBp	308	870.20	XLON	xHa9VlKI@Jf
PEARSON PLC	GB0006776081	26-Aug-2022	09:15:44	GBp	167	870.20	XLON	xHa9VlKI@Jh
PEARSON PLC	GB0006776081	26-Aug-2022	09:15:44	GBp	20	870.20	XLON	xHa9VlKI@Jj
PEARSON PLC	GB0006776081	26-Aug-2022	09:15:44	GBp	147	870.20	XLON	xHa9VlKI@Jl
PEARSON PLC	GB0006776081	26-Aug-2022	09:13:43	GBp	376	870.20	XLON	xHa9VlKI$9$
PEARSON PLC	GB0006776081	26-Aug-2022	09:13:43	GBp	376	870.20	XLON	xHa9VlKI$91
PEARSON PLC	GB0006776081	26-Aug-2022	09:13:43	GBp	329	870.00	XLON	xHa9VlKI$99
PEARSON PLC	GB0006776081	26-Aug-2022	09:13:43	GBp	50	870.20	XLON	xHa9VlKI$9x
PEARSON PLC	GB0006776081	26-Aug-2022	09:13:43	GBp	386	870.20	XLON	xHa9VlKI$9z
PEARSON PLC	GB0006776081	26-Aug-2022	09:12:19	GBp	329	870.20	XLON	xHa9VlKIyy1
PEARSON PLC	GB0006776081	26-Aug-2022	09:09:09	GBp	199	869.80	XLON	xHa9VlKIwd7
PEARSON PLC	GB0006776081	26-Aug-2022	09:09:09	GBp	161	869.80	XLON	xHa9VlKIwdC
PEARSON PLC	GB0006776081	26-Aug-2022	09:09:09	GBp	1	869.80	XLON	xHa9VlKIwdE
PEARSON PLC	GB0006776081	26-Aug-2022	09:09:09	GBp	78	869.80	XLON	xHa9VlKIwdl
PEARSON PLC	GB0006776081	26-Aug-2022	09:09:09	GBp	269	869.80	XLON	xHa9VlKIwdn
PEARSON PLC	GB0006776081	26-Aug-2022	09:09:09	GBp	6	869.80	XLON	xHa9VlKIwdp
PEARSON PLC	GB0006776081	26-Aug-2022	09:09:08	GBp	159	869.80	XLON	xHa9VlKIwdK
PEARSON PLC	GB0006776081	26-Aug-2022	09:05:30	GBp	256	869.20	XLON	xHa9VlKIx9u
PEARSON PLC	GB0006776081	26-Aug-2022	09:03:24	GBp	54	870.00	XLON	xHa9VlKIuMc
PEARSON PLC	GB0006776081	26-Aug-2022	09:03:24	GBp	281	870.00	XLON	xHa9VlKIuMe
PEARSON PLC	GB0006776081	26-Aug-2022	09:03:24	GBp	225	870.20	XLON	xHa9VlKIuMl
PEARSON PLC	GB0006776081	26-Aug-2022	09:03:24	GBp	13	870.40	XLON	xHa9VlKIuMn
PEARSON PLC	GB0006776081	26-Aug-2022	09:03:24	GBp	311	870.40	XLON	xHa9VlKIuMp
PEARSON PLC	GB0006776081	26-Aug-2022	09:02:01	GBp	337	870.60	XLON	xHa9VlKIvD$
PEARSON PLC	GB0006776081	26-Aug-2022	09:02:01	GBp	84	871.00	XLON	xHa9VlKIvDD
PEARSON PLC	GB0006776081	26-Aug-2022	09:02:01	GBp	376	870.80	XLON	xHa9VlKIvDF
PEARSON PLC	GB0006776081	26-Aug-2022	09:02:01	GBp	376	870.80	XLON	xHa9VlKIvDH
PEARSON PLC	GB0006776081	26-Aug-2022	09:02:01	GBp	314	870.60	XLON	xHa9VlKIvDP
PEARSON PLC	GB0006776081	26-Aug-2022	08:59:55	GBp	253	871.00	XLON	xHa9VlKIcAe
PEARSON PLC	GB0006776081	26-Aug-2022	08:59:55	GBp	10	871.20	XLON	xHa9VlKIcAr
PEARSON PLC	GB0006776081	26-Aug-2022	08:59:55	GBp	294	871.20	XLON	xHa9VlKIcAt
PEARSON PLC	GB0006776081	26-Aug-2022	08:59:16	GBp	304	871.60	XLON	xHa9VlKIdgd
PEARSON PLC	GB0006776081	26-Aug-2022	08:55:10	GBp	167	870.40	XLON	xHa9VlKIYag
PEARSON PLC	GB0006776081	26-Aug-2022	08:55:10	GBp	232	870.60	XLON	xHa9VlKIYai
PEARSON PLC	GB0006776081	26-Aug-2022	08:55:10	GBp	10	870.60	XLON	xHa9VlKIYak
PEARSON PLC	GB0006776081	26-Aug-2022	08:54:02	GBp	304	871.00	XLON	xHa9VlKIYMg
PEARSON PLC	GB0006776081	26-Aug-2022	08:54:02	GBp	376	870.80	XLON	xHa9VlKIYMW
PEARSON PLC	GB0006776081	26-Aug-2022	08:54:02	GBp	376	870.80	XLON	xHa9VlKIYMY
PEARSON PLC	GB0006776081	26-Aug-2022	08:54:02	GBp	127	870.80	XLON	xHa9VlKIYNU
PEARSON PLC	GB0006776081	26-Aug-2022	08:54:02	GBp	301	870.40	XLON	xHa9VlKIYNz
PEARSON PLC	GB0006776081	26-Aug-2022	08:53:53	GBp	305	871.20	XLON	xHa9VlKIYT8
PEARSON PLC	GB0006776081	26-Aug-2022	08:53:53	GBp	305	871.20	XLON	xHa9VlKIYTu
PEARSON PLC	GB0006776081	26-Aug-2022	08:53:53	GBp	352	871.20	XLON	xHa9VlKIYTZ
PEARSON PLC	GB0006776081	26-Aug-2022	08:53:53	GBp	205	871.20	XLON	xHa9VlKIYIC
PEARSON PLC	GB0006776081	26-Aug-2022	08:50:21	GBp	174	871.00	XLON	xHa9VlKIWOt
PEARSON PLC	GB0006776081	26-Aug-2022	08:47:23	GBp	401	871.00	XLON	xHa9VlKIkBo
PEARSON PLC	GB0006776081	26-Aug-2022	08:44:43	GBp	307	870.80	XLON	xHa9VlKIij7
PEARSON PLC	GB0006776081	26-Aug-2022	08:44:43	GBp	304	871.00	XLON	xHa9VlKIijF
PEARSON PLC	GB0006776081	26-Aug-2022	08:43:41	GBp	219	870.80	XLON	xHa9VlKIiKZ
PEARSON PLC	GB0006776081	26-Aug-2022	08:43:02	GBp	151	871.40	XLON	xHa9VlKIjfM
PEARSON PLC	GB0006776081	26-Aug-2022	08:43:02	GBp	219	871.60	XLON	xHa9VlKIjfO
PEARSON PLC	GB0006776081	26-Aug-2022	08:41:53	GBp	301	871.60	XLON	xHa9VlKIjJv
PEARSON PLC	GB0006776081	26-Aug-2022	08:40:50	GBp	309	872.00	XLON	xHa9VlKIgxm
PEARSON PLC	GB0006776081	26-Aug-2022	08:40:50	GBp	190	872.20	XLON	xHa9VlKIgxu
PEARSON PLC	GB0006776081	26-Aug-2022	08:40:38	GBp	267	872.40	XLON	xHa9VlKIg2G
PEARSON PLC	GB0006776081	26-Aug-2022	08:40:38	GBp	376	872.40	XLON	xHa9VlKIg2I
PEARSON PLC	GB0006776081	26-Aug-2022	08:40:38	GBp	376	872.40	XLON	xHa9VlKIg2K
PEARSON PLC	GB0006776081	26-Aug-2022	08:40:38	GBp	330	872.40	XLON	xHa9VlKIg2T
PEARSON PLC	GB0006776081	26-Aug-2022	08:36:24	GBp	168	872.80	XLON	xHa9VlKIfzf
PEARSON PLC	GB0006776081	26-Aug-2022	08:36:02	GBp	297	873.40	XLON	xHa9VlKIf0D
PEARSON PLC	GB0006776081	26-Aug-2022	08:36:02	GBp	216	873.40	XLON	xHa9VlKIf0K
PEARSON PLC	GB0006776081	26-Aug-2022	08:35:03	GBp	499	873.80	XLON	xHa9VlKIMop
PEARSON PLC	GB0006776081	26-Aug-2022	08:35:03	GBp	50	873.60	XLON	xHa9VlKIMpT
PEARSON PLC	GB0006776081	26-Aug-2022	08:35:02	GBp	153	874.20	XLON	xHa9VlKIMz6
PEARSON PLC	GB0006776081	26-Aug-2022	08:35:01	GBp	196	874.40	XLON	xHa9VlKIM$2
PEARSON PLC	GB0006776081	26-Aug-2022	08:35:01	GBp	203	874.40	XLON	xHa9VlKIM$J
PEARSON PLC	GB0006776081	26-Aug-2022	08:35:01	GBp	197	874.40	XLON	xHa9VlKIM$R
PEARSON PLC	GB0006776081	26-Aug-2022	08:35:01	GBp	13	874.40	XLON	xHa9VlKIM$T
PEARSON PLC	GB0006776081	26-Aug-2022	08:33:27	GBp	22	873.80	XLON	xHa9VlKINAo
PEARSON PLC	GB0006776081	26-Aug-2022	08:33:27	GBp	154	873.80	XLON	xHa9VlKINAs
PEARSON PLC	GB0006776081	26-Aug-2022	08:33:05	GBp	174	873.80	XLON	xHa9VlKIKcM
PEARSON PLC	GB0006776081	26-Aug-2022	08:33:04	GBp	274	873.80	XLON	xHa9VlKIKcS
PEARSON PLC	GB0006776081	26-Aug-2022	08:33:01	GBp	194	873.80	XLON	xHa9VlKIKkb
PEARSON PLC	GB0006776081	26-Aug-2022	08:33:01	GBp	82	873.80	XLON	xHa9VlKIKkr
PEARSON PLC	GB0006776081	26-Aug-2022	08:33:01	GBp	143	873.80	XLON	xHa9VlKIKkt
PEARSON PLC	GB0006776081	26-Aug-2022	08:32:50	GBp	396	873.80	XLON	xHa9VlKIKnr
PEARSON PLC	GB0006776081	26-Aug-2022	08:32:13	GBp	330	874.00	XLON	xHa9VlKIKTg
PEARSON PLC	GB0006776081	26-Aug-2022	08:32:13	GBp	190	873.80	XLON	xHa9VlKIKIC
PEARSON PLC	GB0006776081	26-Aug-2022	08:28:58	GBp	145	873.80	XLON	xHa9VlKIGdj
PEARSON PLC	GB0006776081	26-Aug-2022	08:28:43	GBp	83	874.20	XLON	xHa9VlKIGfB
PEARSON PLC	GB0006776081	26-Aug-2022	08:28:43	GBp	376	874.20	XLON	xHa9VlKIGfD
PEARSON PLC	GB0006776081	26-Aug-2022	08:28:43	GBp	165	874.20	XLON	xHa9VlKIGfF
PEARSON PLC	GB0006776081	26-Aug-2022	08:26:40	GBp	276	874.20	XLON	xHa9VlKIHs5
PEARSON PLC	GB0006776081	26-Aug-2022	08:26:34	GBp	548	874.40	XLON	xHa9VlKIHy9
PEARSON PLC	GB0006776081	26-Aug-2022	08:24:51	GBp	220	874.00	XLON	xHa9VlKIUyC
PEARSON PLC	GB0006776081	26-Aug-2022	08:24:51	GBp	39	874.00	XLON	xHa9VlKIUyE
PEARSON PLC	GB0006776081	26-Aug-2022	08:24:48	GBp	259	874.40	XLON	xHa9VlKIU@$
PEARSON PLC	GB0006776081	26-Aug-2022	08:24:48	GBp	63	874.40	XLON	xHa9VlKIU@n
PEARSON PLC	GB0006776081	26-Aug-2022	08:24:48	GBp	340	874.40	XLON	xHa9VlKIU@p
PEARSON PLC	GB0006776081	26-Aug-2022	08:24:48	GBp	376	874.40	XLON	xHa9VlKIU@r
PEARSON PLC	GB0006776081	26-Aug-2022	08:24:48	GBp	376	874.40	XLON	xHa9VlKIU@t
PEARSON PLC	GB0006776081	26-Aug-2022	08:22:32	GBp	1,006	873.60	XLON	xHa9VlKIVR0
PEARSON PLC	GB0006776081	26-Aug-2022	08:22:31	GBp	533	873.60	XLON	xHa9VlKIVRR
PEARSON PLC	GB0006776081	26-Aug-2022	08:22:31	GBp	134	873.60	XLON	xHa9VlKIVRT
PEARSON PLC	GB0006776081	26-Aug-2022	08:22:31	GBp	18	873.60	XLON	xHa9VlKIVQd
PEARSON PLC	GB0006776081	26-Aug-2022	08:22:31	GBp	376	873.60	XLON	xHa9VlKIVQf
PEARSON PLC	GB0006776081	26-Aug-2022	08:22:31	GBp	190	873.40	XLON	xHa9VlKIVQi
PEARSON PLC	GB0006776081	26-Aug-2022	08:18:06	GBp	53	873.60	XLON	xHa9VlKIRZC
PEARSON PLC	GB0006776081	26-Aug-2022	08:18:06	GBp	350	873.60	XLON	xHa9VlKIRZE
PEARSON PLC	GB0006776081	26-Aug-2022	08:18:02	GBp	190	873.60	XLON	xHa9VlKIRjy
PEARSON PLC	GB0006776081	26-Aug-2022	08:17:46	GBp	245	873.80	XLON	xHa9VlKIRsk
PEARSON PLC	GB0006776081	26-Aug-2022	08:17:09	GBp	259	873.80	XLON	xHa9VlKIOhv
PEARSON PLC	GB0006776081	26-Aug-2022	08:15:07	GBp	152	874.20	XLON	xHa9VlKIPuE
PEARSON PLC	GB0006776081	26-Aug-2022	08:15:07	GBp	223	874.40	XLON	xHa9VlKIPuG
PEARSON PLC	GB0006776081	26-Aug-2022	08:14:36	GBp	260	875.20	XLON	xHa9VlKIPGb
PEARSON PLC	GB0006776081	26-Aug-2022	08:14:36	GBp	579	875.20	XLON	xHa9VlKIPH4
PEARSON PLC	GB0006776081	26-Aug-2022	08:14:36	GBp	690	875.20	XLON	xHa9VlKIPH6
PEARSON PLC	GB0006776081	26-Aug-2022	08:14:21	GBp	259	875.60	XLON	xHa9VlKIPRH
PEARSON PLC	GB0006776081	26-Aug-2022	08:11:49	GBp	59	875.60	XLON	xHa9VlKI73S
PEARSON PLC	GB0006776081	26-Aug-2022	08:11:49	GBp	224	875.60	XLON	xHa9VlKI73U
PEARSON PLC	GB0006776081	26-Aug-2022	08:11:18	GBp	267	875.20	XLON	xHa9VlKI7Pl
PEARSON PLC	GB0006776081	26-Aug-2022	08:10:40	GBp	254	875.60	XLON	xHa9VlKI4rz
PEARSON PLC	GB0006776081	26-Aug-2022	08:10:02	GBp	187	875.60	XLON	xHa9VlKI41E
PEARSON PLC	GB0006776081	26-Aug-2022	08:10:02	GBp	194	875.80	XLON	xHa9VlKI41G
PEARSON PLC	GB0006776081	26-Aug-2022	08:10:02	GBp	190	876.00	XLON	xHa9VlKI41S
PEARSON PLC	GB0006776081	26-Aug-2022	08:09:39	GBp	265	876.40	XLON	xHa9VlKI4At
PEARSON PLC	GB0006776081	26-Aug-2022	08:09:32	GBp	264	876.60	XLON	xHa9VlKI4MW
PEARSON PLC	GB0006776081	26-Aug-2022	08:08:00	GBp	606	876.40	XLON	xHa9VlKI5IE
PEARSON PLC	GB0006776081	26-Aug-2022	08:08:00	GBp	376	876.40	XLON	xHa9VlKI5IG
PEARSON PLC	GB0006776081	26-Aug-2022	08:08:00	GBp	188	876.40	XLON	xHa9VlKI5II
PEARSON PLC	GB0006776081	26-Aug-2022	08:08:00	GBp	229	876.40	XLON	xHa9VlKI5IK
PEARSON PLC	GB0006776081	26-Aug-2022	08:08:00	GBp	147	876.40	XLON	xHa9VlKI5Te
PEARSON PLC	GB0006776081	26-Aug-2022	08:08:00	GBp	376	876.40	XLON	xHa9VlKI5Tg
PEARSON PLC	GB0006776081	26-Aug-2022	08:08:00	GBp	348	876.40	XLON	xHa9VlKI5Ti
PEARSON PLC	GB0006776081	26-Aug-2022	08:08:00	GBp	262	875.80	XLON	xHa9VlKI5Tr
PEARSON PLC	GB0006776081	26-Aug-2022	08:07:26	GBp	262	876.60	XLON	xHa9VlKI2YJ
PEARSON PLC	GB0006776081	26-Aug-2022	08:06:41	GBp	262	876.40	XLON	xHa9VlKI2x9
PEARSON PLC	GB0006776081	26-Aug-2022	08:02:35	GBp	199	875.00	XLON	xHa9VlKI1aB
PEARSON PLC	GB0006776081	26-Aug-2022	08:02:35	GBp	199	874.60	XLON	xHa9VlKI1aG
PEARSON PLC	GB0006776081	26-Aug-2022	08:02:35	GBp	288	874.80	XLON	xHa9VlKI1aI
PEARSON PLC	GB0006776081	26-Aug-2022	08:01:08	GBp	302	875.80	XLON	xHa9VlKIEE8
PEARSON PLC	GB0006776081	26-Aug-2022	08:01:08	GBp	219	876.00	XLON	xHa9VlKIEEA
PEARSON PLC	GB0006776081	26-Aug-2022	08:01:08	GBp	83	876.00	XLON	xHa9VlKIEEC

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRGDIDSDDGDL

Date		Source	Headline
26th Apr 2024	1:31 pm	RNS	Result of AGM
26th Apr 2024	7:00 am	RNS	Pearson 2024 Q1 Trading Update
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	3:59 pm	RNS	Director/PDMR Shareholding
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	6:30 pm	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	4:00 pm	RNS	Director/PDMR Shareholding
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	7:15 am	RNS	Director/PDMR Shareholding
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
22nd Mar 2024	10:10 am	RNS	Notice of AGM
22nd Mar 2024	7:00 am	RNS	Transaction in Own Shares
19th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	7:00 am	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
14th Mar 2024	1:12 pm	RNS	Annual Financial Report
14th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	7:00 am	RNS	Transaction in Own Shares
12th Mar 2024	7:00 am	RNS	Transaction in Own Shares
11th Mar 2024	7:00 am	RNS	Transaction in Own Shares
8th Mar 2024	7:00 am	RNS	Transaction in Own Shares
7th Mar 2024	7:00 am	RNS	Transaction in Own Shares
6th Mar 2024	7:00 am	RNS	Transaction in Own Shares
5th Mar 2024	7:00 am	RNS	Transaction in Own Shares
4th Mar 2024	7:00 am	RNS	Transaction in Own Shares
1st Mar 2024	9:00 am	RNS	Total Voting Rights
1st Mar 2024	8:37 am	RNS	Board & Committee changes
1st Mar 2024	8:29 am	RNS	Announcement of share repurchase programme
1st Mar 2024	7:00 am	RNS	Pearson 2023 Preliminary Results
1st Mar 2024	7:00 am	RNS	Transaction in Own Shares
28th Feb 2024	6:19 pm	RNS	Transaction in Own Shares

Latest Share Chat

Pearson Regulatory News (PSON)

Share Price Information for Pearson (PSON)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account