Latest Share Chat

REMOVE ADS

Pearson Regulatory News (PSON)

Pearson Information

Share Price Information for Pearson (PSON)

Share Price is delayed by 15 minutes

Get Live Data

1,226.50 -17.50 (-1.41%)

Bid:

1,223.50

Ask:

1,224.50

Spread: 1.00 (0.082%)

Market Cap: £7.36b

Last checked at -

Intraday Pearson Share Chart

REMOVE ADS

Transaction in Own Shares

27 Sep 2022 07:00

RNS Number : 7107A

Pearson PLC

26 September 2022

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase: 26 September 2022

Aggregate number of ordinary shares of 25 pence each purchased: 300,000

Lowest price paid per share: 853.00p

Highest price paid per share: 866.20p

Average price paid per share: 859.88p

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 5 October 2022, details of which were announced on 4 April 2022.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 26 September 2022

Investment firm: Citigroup Global Markets Limited

Aggregate information:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	859.8782p	300,000	853.0000p	866.2000p

Individual transactions:

Company Name	ISIN	Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
PEARSON PLC	GB0006776081	26-Sep-2022	16:27:59	GBp	6	865.20	XLON	xHa9K$ro@uX
PEARSON PLC	GB0006776081	26-Sep-2022	16:27:58	GBp	119	865.20	XLON	xHa9K$ro@ud
PEARSON PLC	GB0006776081	26-Sep-2022	16:27:58	GBp	120	865.20	XLON	xHa9K$ro@uf
PEARSON PLC	GB0006776081	26-Sep-2022	16:27:58	GBp	22	865.20	XLON	xHa9K$ro@ul
PEARSON PLC	GB0006776081	26-Sep-2022	16:27:55	GBp	322	865.40	XLON	xHa9K$ro@4v
PEARSON PLC	GB0006776081	26-Sep-2022	16:27:55	GBp	13	865.40	XLON	xHa9K$ro@4x
PEARSON PLC	GB0006776081	26-Sep-2022	16:27:49	GBp	269	865.40	XLON	xHa9K$ro@1U
PEARSON PLC	GB0006776081	26-Sep-2022	16:27:18	GBp	588	865.40	XLON	xHa9K$ro@OU
PEARSON PLC	GB0006776081	26-Sep-2022	16:26:58	GBp	572	865.60	XLON	xHa9K$ro$lJ
PEARSON PLC	GB0006776081	26-Sep-2022	16:26:44	GBp	601	865.80	XLON	xHa9K$ro$qR
PEARSON PLC	GB0006776081	26-Sep-2022	16:26:44	GBp	43	865.80	XLON	xHa9K$ro$qT
PEARSON PLC	GB0006776081	26-Sep-2022	16:26:18	GBp	606	865.60	XLON	xHa9K$royhh
PEARSON PLC	GB0006776081	26-Sep-2022	16:25:55	GBp	203	865.80	XLON	xHa9K$royBF
PEARSON PLC	GB0006776081	26-Sep-2022	16:25:50	GBp	635	866.00	XLON	xHa9K$royJw
PEARSON PLC	GB0006776081	26-Sep-2022	16:25:31	GBp	400	866.00	XLON	xHa9K$rozYm
PEARSON PLC	GB0006776081	26-Sep-2022	16:25:23	GBp	634	866.20	XLON	xHa9K$rozev
PEARSON PLC	GB0006776081	26-Sep-2022	16:25:15	GBp	243	866.20	XLON	xHa9K$rozs8
PEARSON PLC	GB0006776081	26-Sep-2022	16:25:15	GBp	500	865.80	XLON	xHa9K$rozsV
PEARSON PLC	GB0006776081	26-Sep-2022	16:24:20	GBp	604	865.80	XLON	xHa9K$rozP8
PEARSON PLC	GB0006776081	26-Sep-2022	16:23:56	GBp	566	865.80	XLON	xHa9K$rowtL
PEARSON PLC	GB0006776081	26-Sep-2022	16:23:53	GBp	310	865.80	XLON	xHa9K$rowsA
PEARSON PLC	GB0006776081	26-Sep-2022	16:23:46	GBp	474	865.80	XLON	xHa9K$rowzO
PEARSON PLC	GB0006776081	26-Sep-2022	16:23:05	GBp	330	865.00	XLON	xHa9K$rowIb
PEARSON PLC	GB0006776081	26-Sep-2022	16:23:05	GBp	226	865.00	XLON	xHa9K$rowIh
PEARSON PLC	GB0006776081	26-Sep-2022	16:23:05	GBp	374	865.00	XLON	xHa9K$rowIZ
PEARSON PLC	GB0006776081	26-Sep-2022	16:22:20	GBp	413	865.20	XLON	xHa9K$roxvT
PEARSON PLC	GB0006776081	26-Sep-2022	16:22:03	GBp	391	865.40	XLON	xHa9K$roxAa
PEARSON PLC	GB0006776081	26-Sep-2022	16:22:03	GBp	464	865.40	XLON	xHa9K$roxAH
PEARSON PLC	GB0006776081	26-Sep-2022	16:22:03	GBp	131	865.40	XLON	xHa9K$roxAY
PEARSON PLC	GB0006776081	26-Sep-2022	16:21:40	GBp	345	865.60	XLON	xHa9K$roud$
PEARSON PLC	GB0006776081	26-Sep-2022	16:20:53	GBp	288	865.40	XLON	xHa9K$rou2l
PEARSON PLC	GB0006776081	26-Sep-2022	16:20:53	GBp	432	865.40	XLON	xHa9K$rou2n
PEARSON PLC	GB0006776081	26-Sep-2022	16:20:53	GBp	265	865.40	XLON	xHa9K$rou3K
PEARSON PLC	GB0006776081	26-Sep-2022	16:20:53	GBp	297	865.20	XLON	xHa9K$rou3R
PEARSON PLC	GB0006776081	26-Sep-2022	16:20:53	GBp	173	865.40	XLON	xHa9K$rou3T
PEARSON PLC	GB0006776081	26-Sep-2022	16:20:46	GBp	200	865.40	XLON	xHa9K$rou9g
PEARSON PLC	GB0006776081	26-Sep-2022	16:20:34	GBp	987	865.40	XLON	xHa9K$rouGp
PEARSON PLC	GB0006776081	26-Sep-2022	16:20:33	GBp	235	865.40	XLON	xHa9K$rouJm
PEARSON PLC	GB0006776081	26-Sep-2022	16:20:32	GBp	511	865.40	XLON	xHa9K$rouJB
PEARSON PLC	GB0006776081	26-Sep-2022	16:19:19	GBp	153	865.00	XLON	xHa9K$rovM2
PEARSON PLC	GB0006776081	26-Sep-2022	16:18:39	GBp	539	865.00	XLON	xHa9K$rockH
PEARSON PLC	GB0006776081	26-Sep-2022	16:18:29	GBp	93	865.00	XLON	xHa9K$roctI
PEARSON PLC	GB0006776081	26-Sep-2022	16:18:29	GBp	109	865.00	XLON	xHa9K$roctK
PEARSON PLC	GB0006776081	26-Sep-2022	16:18:21	GBp	677	865.00	XLON	xHa9K$rococ
PEARSON PLC	GB0006776081	26-Sep-2022	16:18:16	GBp	615	865.00	XLON	xHa9K$rocv2
PEARSON PLC	GB0006776081	26-Sep-2022	16:17:20	GBp	539	864.40	XLON	xHa9K$rodlF
PEARSON PLC	GB0006776081	26-Sep-2022	16:16:49	GBp	560	864.40	XLON	xHa9K$rodwJ
PEARSON PLC	GB0006776081	26-Sep-2022	16:16:15	GBp	400	864.40	XLON	xHa9K$rodHb
PEARSON PLC	GB0006776081	26-Sep-2022	16:16:15	GBp	85	864.40	XLON	xHa9K$rodHd
PEARSON PLC	GB0006776081	26-Sep-2022	16:15:52	GBp	281	864.40	XLON	xHa9K$roacH
PEARSON PLC	GB0006776081	26-Sep-2022	16:15:41	GBp	641	864.40	XLON	xHa9K$roak4
PEARSON PLC	GB0006776081	26-Sep-2022	16:15:30	GBp	506	864.60	XLON	xHa9K$roana
PEARSON PLC	GB0006776081	26-Sep-2022	16:15:30	GBp	8	864.60	XLON	xHa9K$roanc
PEARSON PLC	GB0006776081	26-Sep-2022	16:15:30	GBp	92	864.60	XLON	xHa9K$roano
PEARSON PLC	GB0006776081	26-Sep-2022	16:15:30	GBp	92	864.60	XLON	xHa9K$roans
PEARSON PLC	GB0006776081	26-Sep-2022	16:15:30	GBp	169	864.60	XLON	xHa9K$roanu
PEARSON PLC	GB0006776081	26-Sep-2022	16:15:30	GBp	384	864.60	XLON	xHa9K$roanw
PEARSON PLC	GB0006776081	26-Sep-2022	16:15:30	GBp	1	864.60	XLON	xHa9K$roanY
PEARSON PLC	GB0006776081	26-Sep-2022	16:14:00	GBp	173	863.80	XLON	xHa9K$robvD
PEARSON PLC	GB0006776081	26-Sep-2022	16:13:54	GBp	75	863.80	XLON	xHa9K$rob4N
PEARSON PLC	GB0006776081	26-Sep-2022	16:13:54	GBp	45	863.80	XLON	xHa9K$rob4P
PEARSON PLC	GB0006776081	26-Sep-2022	16:13:54	GBp	668	863.80	XLON	xHa9K$rob4R
PEARSON PLC	GB0006776081	26-Sep-2022	16:13:32	GBp	329	864.00	XLON	xHa9K$robAz
PEARSON PLC	GB0006776081	26-Sep-2022	16:12:24	GBp	66	863.40	XLON	xHa9K$roY@r
PEARSON PLC	GB0006776081	26-Sep-2022	16:12:24	GBp	328	863.40	XLON	xHa9K$roY@t
PEARSON PLC	GB0006776081	26-Sep-2022	16:12:14	GBp	295	863.20	XLON	xHa9K$roYwm
PEARSON PLC	GB0006776081	26-Sep-2022	16:11:48	GBp	108	863.20	XLON	xHa9K$roYHp
PEARSON PLC	GB0006776081	26-Sep-2022	16:11:47	GBp	39	863.20	XLON	xHa9K$roYG4
PEARSON PLC	GB0006776081	26-Sep-2022	16:11:46	GBp	400	863.20	XLON	xHa9K$roYGQ
PEARSON PLC	GB0006776081	26-Sep-2022	16:11:25	GBp	518	863.20	XLON	xHa9K$roZWi
PEARSON PLC	GB0006776081	26-Sep-2022	16:11:25	GBp	320	863.20	XLON	xHa9K$roZXQ
PEARSON PLC	GB0006776081	26-Sep-2022	16:11:25	GBp	413	863.20	XLON	xHa9K$roZXS
PEARSON PLC	GB0006776081	26-Sep-2022	16:10:00	GBp	535	863.40	XLON	xHa9K$roWlz
PEARSON PLC	GB0006776081	26-Sep-2022	16:10:00	GBp	527	863.40	XLON	xHa9K$roWiO
PEARSON PLC	GB0006776081	26-Sep-2022	16:09:29	GBp	233	863.80	XLON	xHa9K$roW@d
PEARSON PLC	GB0006776081	26-Sep-2022	16:09:29	GBp	370	863.80	XLON	xHa9K$roW@f
PEARSON PLC	GB0006776081	26-Sep-2022	16:09:29	GBp	391	863.80	XLON	xHa9K$roW@h
PEARSON PLC	GB0006776081	26-Sep-2022	16:09:29	GBp	37	863.80	XLON	xHa9K$roW@l
PEARSON PLC	GB0006776081	26-Sep-2022	16:08:49	GBp	511	863.80	XLON	xHa9K$roWIW
PEARSON PLC	GB0006776081	26-Sep-2022	16:08:49	GBp	168	863.60	XLON	xHa9K$roWJ7
PEARSON PLC	GB0006776081	26-Sep-2022	16:08:49	GBp	135	863.60	XLON	xHa9K$roWJ9
PEARSON PLC	GB0006776081	26-Sep-2022	16:08:49	GBp	415	863.60	XLON	xHa9K$roWJK
PEARSON PLC	GB0006776081	26-Sep-2022	16:08:49	GBp	223	863.60	XLON	xHa9K$roWJU
PEARSON PLC	GB0006776081	26-Sep-2022	16:08:49	GBp	132	863.60	XLON	xHa9K$roWJy
PEARSON PLC	GB0006776081	26-Sep-2022	16:07:36	GBp	511	863.60	XLON	xHa9K$roX4e
PEARSON PLC	GB0006776081	26-Sep-2022	16:07:36	GBp	45	863.80	XLON	xHa9K$roX5Y
PEARSON PLC	GB0006776081	26-Sep-2022	16:05:36	GBp	368	863.80	XLON	xHa9K$rolaa
PEARSON PLC	GB0006776081	26-Sep-2022	16:05:36	GBp	256	863.60	XLON	xHa9K$rolb2
PEARSON PLC	GB0006776081	26-Sep-2022	16:05:05	GBp	234	864.00	XLON	xHa9K$rol$p
PEARSON PLC	GB0006776081	26-Sep-2022	16:05:04	GBp	574	864.20	XLON	xHa9K$rol@e
PEARSON PLC	GB0006776081	26-Sep-2022	16:05:03	GBp	285	864.60	XLON	xHa9K$rolv$
PEARSON PLC	GB0006776081	26-Sep-2022	16:05:03	GBp	281	864.60	XLON	xHa9K$rolv1
PEARSON PLC	GB0006776081	26-Sep-2022	16:05:03	GBp	384	864.60	XLON	xHa9K$rolv3
PEARSON PLC	GB0006776081	26-Sep-2022	16:05:03	GBp	163	864.60	XLON	xHa9K$rolv7
PEARSON PLC	GB0006776081	26-Sep-2022	16:05:03	GBp	228	864.60	XLON	xHa9K$rolvE
PEARSON PLC	GB0006776081	26-Sep-2022	16:05:03	GBp	511	864.40	XLON	xHa9K$rolvP
PEARSON PLC	GB0006776081	26-Sep-2022	16:04:46	GBp	511	864.60	XLON	xHa9K$rol2i
PEARSON PLC	GB0006776081	26-Sep-2022	16:04:31	GBp	18	865.00	XLON	xHa9K$rolGu
PEARSON PLC	GB0006776081	26-Sep-2022	16:02:04	GBp	274	864.20	XLON	xHa9K$rojvp
PEARSON PLC	GB0006776081	26-Sep-2022	16:02:02	GBp	300	864.20	XLON	xHa9K$rojwV
PEARSON PLC	GB0006776081	26-Sep-2022	16:01:47	GBp	750	864.40	XLON	xHa9K$roj84
PEARSON PLC	GB0006776081	26-Sep-2022	16:01:47	GBp	201	864.60	XLON	xHa9K$roj8x
PEARSON PLC	GB0006776081	26-Sep-2022	16:01:47	GBp	442	864.20	XLON	xHa9K$roj9K
PEARSON PLC	GB0006776081	26-Sep-2022	16:01:25	GBp	696	864.40	XLON	xHa9K$rojPW
PEARSON PLC	GB0006776081	26-Sep-2022	16:00:42	GBp	151	864.40	XLON	xHa9K$rog$k
PEARSON PLC	GB0006776081	26-Sep-2022	16:00:42	GBp	511	864.40	XLON	xHa9K$rog$P
PEARSON PLC	GB0006776081	26-Sep-2022	16:00:42	GBp	173	864.40	XLON	xHa9K$rog$v
PEARSON PLC	GB0006776081	26-Sep-2022	16:00:09	GBp	324	864.60	XLON	xHa9K$rogHS
PEARSON PLC	GB0006776081	26-Sep-2022	16:00:02	GBp	3	864.60	XLON	xHa9K$rogUi
PEARSON PLC	GB0006776081	26-Sep-2022	16:00:02	GBp	391	864.60	XLON	xHa9K$rogUk
PEARSON PLC	GB0006776081	26-Sep-2022	16:00:02	GBp	223	864.40	XLON	xHa9K$rogUv
PEARSON PLC	GB0006776081	26-Sep-2022	15:59:59	GBp	511	864.60	XLON	xHa9K$rohXo
PEARSON PLC	GB0006776081	26-Sep-2022	15:59:54	GBp	511	864.40	XLON	xHa9K$rohfj
PEARSON PLC	GB0006776081	26-Sep-2022	15:59:54	GBp	176	864.60	XLON	xHa9K$rohkC
PEARSON PLC	GB0006776081	26-Sep-2022	15:59:09	GBp	495	864.80	XLON	xHa9K$roh8W
PEARSON PLC	GB0006776081	26-Sep-2022	15:59:09	GBp	235	864.60	XLON	xHa9K$roh98
PEARSON PLC	GB0006776081	26-Sep-2022	15:59:09	GBp	216	864.60	XLON	xHa9K$roh9V
PEARSON PLC	GB0006776081	26-Sep-2022	15:59:09	GBp	384	864.60	XLON	xHa9K$roh9x
PEARSON PLC	GB0006776081	26-Sep-2022	15:59:09	GBp	38	864.60	XLON	xHa9K$roh9z
PEARSON PLC	GB0006776081	26-Sep-2022	15:55:17	GBp	294	864.60	XLON	xHa9K$roMmA
PEARSON PLC	GB0006776081	26-Sep-2022	15:54:32	GBp	252	864.40	XLON	xHa9K$roMMe
PEARSON PLC	GB0006776081	26-Sep-2022	15:54:26	GBp	795	864.60	XLON	xHa9K$roMV@
PEARSON PLC	GB0006776081	26-Sep-2022	15:54:24	GBp	122	864.80	XLON	xHa9K$roMU7
PEARSON PLC	GB0006776081	26-Sep-2022	15:54:24	GBp	384	864.80	XLON	xHa9K$roMU9
PEARSON PLC	GB0006776081	26-Sep-2022	15:54:23	GBp	218	864.80	XLON	xHa9K$roMPi
PEARSON PLC	GB0006776081	26-Sep-2022	15:54:10	GBp	12	864.80	XLON	xHa9K$roNj4
PEARSON PLC	GB0006776081	26-Sep-2022	15:53:26	GBp	386	864.40	XLON	xHa9K$roNA7
PEARSON PLC	GB0006776081	26-Sep-2022	15:53:26	GBp	534	864.40	XLON	xHa9K$roNA9
PEARSON PLC	GB0006776081	26-Sep-2022	15:53:26	GBp	481	864.20	XLON	xHa9K$roNAH
PEARSON PLC	GB0006776081	26-Sep-2022	15:52:48	GBp	924	864.40	XLON	xHa9K$roKgg
PEARSON PLC	GB0006776081	26-Sep-2022	15:52:48	GBp	89	864.40	XLON	xHa9K$roKgi
PEARSON PLC	GB0006776081	26-Sep-2022	15:52:45	GBp	319	864.20	XLON	xHa9K$roKqR
PEARSON PLC	GB0006776081	26-Sep-2022	15:51:05	GBp	33	864.20	XLON	xHa9K$roL6K
PEARSON PLC	GB0006776081	26-Sep-2022	15:51:05	GBp	478	864.00	XLON	xHa9K$roL0C
PEARSON PLC	GB0006776081	26-Sep-2022	15:51:05	GBp	112	864.20	XLON	xHa9K$roL1$
PEARSON PLC	GB0006776081	26-Sep-2022	15:51:05	GBp	57	864.20	XLON	xHa9K$roL11
PEARSON PLC	GB0006776081	26-Sep-2022	15:51:05	GBp	113	864.20	XLON	xHa9K$roL12
PEARSON PLC	GB0006776081	26-Sep-2022	15:48:28	GBp	112	863.20	XLON	xHa9K$roGrg
PEARSON PLC	GB0006776081	26-Sep-2022	15:48:28	GBp	169	863.20	XLON	xHa9K$roGri
PEARSON PLC	GB0006776081	26-Sep-2022	15:48:28	GBp	274	863.00	XLON	xHa9K$roGrt
PEARSON PLC	GB0006776081	26-Sep-2022	15:48:27	GBp	627	863.20	XLON	xHa9K$roGrF
PEARSON PLC	GB0006776081	26-Sep-2022	15:48:21	GBp	655	863.40	XLON	xHa9K$roGuE
PEARSON PLC	GB0006776081	26-Sep-2022	15:46:18	GBp	129	862.60	XLON	xHa9K$roUT@
PEARSON PLC	GB0006776081	26-Sep-2022	15:46:17	GBp	454	862.80	XLON	xHa9K$roUS5
PEARSON PLC	GB0006776081	26-Sep-2022	15:46:17	GBp	190	862.80	XLON	xHa9K$roUSz
PEARSON PLC	GB0006776081	26-Sep-2022	15:46:16	GBp	658	863.00	XLON	xHa9K$roUUm
PEARSON PLC	GB0006776081	26-Sep-2022	15:45:53	GBp	71	863.20	XLON	xHa9K$roVwp
PEARSON PLC	GB0006776081	26-Sep-2022	15:45:53	GBp	20	863.20	XLON	xHa9K$roVwr
PEARSON PLC	GB0006776081	26-Sep-2022	15:45:53	GBp	41	863.20	XLON	xHa9K$roVwx
PEARSON PLC	GB0006776081	26-Sep-2022	15:45:31	GBp	601	863.20	XLON	xHa9K$roSb7
PEARSON PLC	GB0006776081	26-Sep-2022	15:44:52	GBp	215	863.40	XLON	xHa9K$roTad
PEARSON PLC	GB0006776081	26-Sep-2022	15:44:52	GBp	315	863.40	XLON	xHa9K$roTaj
PEARSON PLC	GB0006776081	26-Sep-2022	15:44:52	GBp	398	863.40	XLON	xHa9K$roTbQ
PEARSON PLC	GB0006776081	26-Sep-2022	15:44:52	GBp	57	863.40	XLON	xHa9K$roTbS
PEARSON PLC	GB0006776081	26-Sep-2022	15:44:52	GBp	384	863.40	XLON	xHa9K$roTbU
PEARSON PLC	GB0006776081	26-Sep-2022	15:44:46	GBp	127	863.40	XLON	xHa9K$roTY4
PEARSON PLC	GB0006776081	26-Sep-2022	15:44:46	GBp	3	863.40	XLON	xHa9K$roTY6
PEARSON PLC	GB0006776081	26-Sep-2022	15:44:45	GBp	26	863.00	XLON	xHa9K$roTi1
PEARSON PLC	GB0006776081	26-Sep-2022	15:44:45	GBp	15	863.00	XLON	xHa9K$roTi3
PEARSON PLC	GB0006776081	26-Sep-2022	15:44:45	GBp	7	863.00	XLON	xHa9K$roTi5
PEARSON PLC	GB0006776081	26-Sep-2022	15:41:52	GBp	297	863.20	XLON	xHa9K$roPc3
PEARSON PLC	GB0006776081	26-Sep-2022	15:41:52	GBp	428	863.40	XLON	xHa9K$roPc5
PEARSON PLC	GB0006776081	26-Sep-2022	15:41:52	GBp	170	862.80	XLON	xHa9K$roPcs
PEARSON PLC	GB0006776081	26-Sep-2022	15:41:52	GBp	251	863.00	XLON	xHa9K$roPcw
PEARSON PLC	GB0006776081	26-Sep-2022	15:41:22	GBp	575	862.80	XLON	xHa9K$roP07
PEARSON PLC	GB0006776081	26-Sep-2022	15:40:42	GBp	771	863.00	XLON	xHa9K$ro6@2
PEARSON PLC	GB0006776081	26-Sep-2022	15:40:42	GBp	512	863.00	XLON	xHa9K$ro6@P
PEARSON PLC	GB0006776081	26-Sep-2022	15:40:00	GBp	8	863.00	XLON	xHa9K$ro7ey
PEARSON PLC	GB0006776081	26-Sep-2022	15:39:32	GBp	444	863.00	XLON	xHa9K$ro7H$
PEARSON PLC	GB0006776081	26-Sep-2022	15:39:32	GBp	477	863.00	XLON	xHa9K$ro7Hc
PEARSON PLC	GB0006776081	26-Sep-2022	15:39:32	GBp	311	862.80	XLON	xHa9K$ro7Hz
PEARSON PLC	GB0006776081	26-Sep-2022	15:39:11	GBp	15	863.00	XLON	xHa9K$ro4rB
PEARSON PLC	GB0006776081	26-Sep-2022	15:39:11	GBp	52	863.00	XLON	xHa9K$ro4rC
PEARSON PLC	GB0006776081	26-Sep-2022	15:39:11	GBp	24	863.00	XLON	xHa9K$ro4rE
PEARSON PLC	GB0006776081	26-Sep-2022	15:37:48	GBp	307	862.80	XLON	xHa9K$ro5U7
PEARSON PLC	GB0006776081	26-Sep-2022	15:37:48	GBp	383	862.80	XLON	xHa9K$ro5U9
PEARSON PLC	GB0006776081	26-Sep-2022	15:37:39	GBp	398	863.00	XLON	xHa9K$ro2XP
PEARSON PLC	GB0006776081	26-Sep-2022	15:37:38	GBp	259	863.00	XLON	xHa9K$ro2Yu
PEARSON PLC	GB0006776081	26-Sep-2022	15:37:38	GBp	155	863.00	XLON	xHa9K$ro2ZC
PEARSON PLC	GB0006776081	26-Sep-2022	15:35:51	GBp	510	862.20	XLON	xHa9K$ro0Y$
PEARSON PLC	GB0006776081	26-Sep-2022	15:35:51	GBp	267	862.20	XLON	xHa9K$ro0Yk
PEARSON PLC	GB0006776081	26-Sep-2022	15:35:45	GBp	445	862.40	XLON	xHa9K$ro0qo
PEARSON PLC	GB0006776081	26-Sep-2022	15:35:12	GBp	391	862.40	XLON	xHa9K$ro0HN
PEARSON PLC	GB0006776081	26-Sep-2022	15:35:04	GBp	75	862.60	XLON	xHa9K$ro1db
PEARSON PLC	GB0006776081	26-Sep-2022	15:35:04	GBp	221	862.60	XLON	xHa9K$ro1dZ
PEARSON PLC	GB0006776081	26-Sep-2022	15:34:20	GBp	515	862.40	XLON	xHa9K$ro1Ha
PEARSON PLC	GB0006776081	26-Sep-2022	15:34:09	GBp	173	862.40	XLON	xHa9K$roEdH
PEARSON PLC	GB0006776081	26-Sep-2022	15:33:04	GBp	412	862.40	XLON	xHa9K$roFyi
PEARSON PLC	GB0006776081	26-Sep-2022	15:33:04	GBp	270	862.20	XLON	xHa9K$roFyW
PEARSON PLC	GB0006776081	26-Sep-2022	15:33:02	GBp	308	862.60	XLON	xHa9K$roF$7
PEARSON PLC	GB0006776081	26-Sep-2022	15:33:02	GBp	314	862.60	XLON	xHa9K$roF$9
PEARSON PLC	GB0006776081	26-Sep-2022	15:32:46	GBp	47	862.80	XLON	xHa9K$roFKo
PEARSON PLC	GB0006776081	26-Sep-2022	15:32:46	GBp	391	862.80	XLON	xHa9K$roFKq
PEARSON PLC	GB0006776081	26-Sep-2022	15:32:46	GBp	535	862.80	XLON	xHa9K$roFKx
PEARSON PLC	GB0006776081	26-Sep-2022	15:31:29	GBp	731	862.40	XLON	xHa9K$roDlv
PEARSON PLC	GB0006776081	26-Sep-2022	15:30:20	GBp	511	862.40	XLON	xHa9K$roAy5
PEARSON PLC	GB0006776081	26-Sep-2022	15:30:18	GBp	685	862.60	XLON	xHa9K$roAvh
PEARSON PLC	GB0006776081	26-Sep-2022	15:30:18	GBp	438	862.60	XLON	xHa9K$roAvm
PEARSON PLC	GB0006776081	26-Sep-2022	15:28:43	GBp	207	862.00	XLON	xHa9K$ro8t$
PEARSON PLC	GB0006776081	26-Sep-2022	15:28:21	GBp	298	862.20	XLON	xHa9K$ro8HH
PEARSON PLC	GB0006776081	26-Sep-2022	15:27:48	GBp	189	862.40	XLON	xHa9K$ro9uQ
PEARSON PLC	GB0006776081	26-Sep-2022	15:27:47	GBp	204	862.60	XLON	xHa9K$ro9wx
PEARSON PLC	GB0006776081	26-Sep-2022	15:27:36	GBp	225	862.40	XLON	xHa9K$ro9Mb
PEARSON PLC	GB0006776081	26-Sep-2022	15:27:36	GBp	516	862.60	XLON	xHa9K$ro9Md
PEARSON PLC	GB0006776081	26-Sep-2022	15:27:07	GBp	113	862.40	XLON	xHa9K$rps@e
PEARSON PLC	GB0006776081	26-Sep-2022	15:26:41	GBp	209	862.40	XLON	xHa9K$rpsRx
PEARSON PLC	GB0006776081	26-Sep-2022	15:26:27	GBp	191	862.60	XLON	xHa9K$rpthn
PEARSON PLC	GB0006776081	26-Sep-2022	15:26:05	GBp	196	862.80	XLON	xHa9K$rpt8@
PEARSON PLC	GB0006776081	26-Sep-2022	15:26:01	GBp	208	863.00	XLON	xHa9K$rptH2
PEARSON PLC	GB0006776081	26-Sep-2022	15:26:01	GBp	22	863.00	XLON	xHa9K$rptH4
PEARSON PLC	GB0006776081	26-Sep-2022	15:25:50	GBp	159	862.80	XLON	xHa9K$rpqcK
PEARSON PLC	GB0006776081	26-Sep-2022	15:25:25	GBp	143	862.80	XLON	xHa9K$rpqwM
PEARSON PLC	GB0006776081	26-Sep-2022	15:25:25	GBp	208	863.00	XLON	xHa9K$rpqwO
PEARSON PLC	GB0006776081	26-Sep-2022	15:25:00	GBp	195	863.20	XLON	xHa9K$rprbV
PEARSON PLC	GB0006776081	26-Sep-2022	15:24:52	GBp	282	863.40	XLON	xHa9K$rprkH
PEARSON PLC	GB0006776081	26-Sep-2022	15:24:52	GBp	151	863.60	XLON	xHa9K$rprkT
PEARSON PLC	GB0006776081	26-Sep-2022	15:24:21	GBp	223	863.60	XLON	xHa9K$rprLu
PEARSON PLC	GB0006776081	26-Sep-2022	15:24:21	GBp	497	863.60	XLON	xHa9K$rprKf
PEARSON PLC	GB0006776081	26-Sep-2022	15:24:15	GBp	661	863.80	XLON	xHa9K$rprV0
PEARSON PLC	GB0006776081	26-Sep-2022	15:24:15	GBp	215	863.80	XLON	xHa9K$rprV2
PEARSON PLC	GB0006776081	26-Sep-2022	15:23:23	GBp	145	863.60	XLON	xHa9K$rppaJ
PEARSON PLC	GB0006776081	26-Sep-2022	15:23:23	GBp	384	863.60	XLON	xHa9K$rppaL
PEARSON PLC	GB0006776081	26-Sep-2022	15:23:23	GBp	391	863.60	XLON	xHa9K$rppaN
PEARSON PLC	GB0006776081	26-Sep-2022	15:21:31	GBp	218	863.20	XLON	xHa9K$rpne@
PEARSON PLC	GB0006776081	26-Sep-2022	15:21:31	GBp	317	863.40	XLON	xHa9K$rpne0
PEARSON PLC	GB0006776081	26-Sep-2022	15:21:30	GBp	517	863.60	XLON	xHa9K$rpngT
PEARSON PLC	GB0006776081	26-Sep-2022	15:21:22	GBp	105	863.80	XLON	xHa9K$rpnzd
PEARSON PLC	GB0006776081	26-Sep-2022	15:21:22	GBp	391	863.80	XLON	xHa9K$rpnzf
PEARSON PLC	GB0006776081	26-Sep-2022	15:20:26	GBp	590	863.80	XLON	xHa9K$rp@mR
PEARSON PLC	GB0006776081	26-Sep-2022	15:20:20	GBp	314	863.80	XLON	xHa9K$rp@w$
PEARSON PLC	GB0006776081	26-Sep-2022	15:20:20	GBp	947	863.80	XLON	xHa9K$rp@wv
PEARSON PLC	GB0006776081	26-Sep-2022	15:20:20	GBp	391	864.00	XLON	xHa9K$rp@wX
PEARSON PLC	GB0006776081	26-Sep-2022	15:20:20	GBp	384	864.00	XLON	xHa9K$rp@xV
PEARSON PLC	GB0006776081	26-Sep-2022	15:20:19	GBp	95	863.80	XLON	xHa9K$rp@4m
PEARSON PLC	GB0006776081	26-Sep-2022	15:20:19	GBp	78	863.80	XLON	xHa9K$rp@4o
PEARSON PLC	GB0006776081	26-Sep-2022	15:17:31	GBp	522	862.20	XLON	xHa9K$rpzlo
PEARSON PLC	GB0006776081	26-Sep-2022	15:16:40	GBp	260	862.20	XLON	xHa9K$rpwlK
PEARSON PLC	GB0006776081	26-Sep-2022	15:16:39	GBp	22	862.40	XLON	xHa9K$rpwfG
PEARSON PLC	GB0006776081	26-Sep-2022	15:16:39	GBp	100	862.40	XLON	xHa9K$rpwfI
PEARSON PLC	GB0006776081	26-Sep-2022	15:16:35	GBp	425	862.80	XLON	xHa9K$rpwq@
PEARSON PLC	GB0006776081	26-Sep-2022	15:16:35	GBp	171	862.80	XLON	xHa9K$rpwql
PEARSON PLC	GB0006776081	26-Sep-2022	15:16:35	GBp	297	862.60	XLON	xHa9K$rpwr4
PEARSON PLC	GB0006776081	26-Sep-2022	15:16:35	GBp	139	862.40	XLON	xHa9K$rpwrf
PEARSON PLC	GB0006776081	26-Sep-2022	15:16:35	GBp	271	862.60	XLON	xHa9K$rpwrr
PEARSON PLC	GB0006776081	26-Sep-2022	15:16:35	GBp	325	862.60	XLON	xHa9K$rpwrt
PEARSON PLC	GB0006776081	26-Sep-2022	15:14:42	GBp	314	862.00	XLON	xHa9K$rpxOb
PEARSON PLC	GB0006776081	26-Sep-2022	15:14:42	GBp	592	862.00	XLON	xHa9K$rpxOr
PEARSON PLC	GB0006776081	26-Sep-2022	15:14:37	GBp	452	862.20	XLON	xHa9K$rpuaG
PEARSON PLC	GB0006776081	26-Sep-2022	15:13:56	GBp	219	862.20	XLON	xHa9K$rpuKa
PEARSON PLC	GB0006776081	26-Sep-2022	15:13:56	GBp	255	862.00	XLON	xHa9K$rpuKW
PEARSON PLC	GB0006776081	26-Sep-2022	15:13:56	GBp	366	862.20	XLON	xHa9K$rpuKY
PEARSON PLC	GB0006776081	26-Sep-2022	15:13:29	GBp	53	862.00	XLON	xHa9K$rpvje
PEARSON PLC	GB0006776081	26-Sep-2022	15:13:29	GBp	384	862.00	XLON	xHa9K$rpvjg
PEARSON PLC	GB0006776081	26-Sep-2022	15:13:29	GBp	391	862.00	XLON	xHa9K$rpvjr
PEARSON PLC	GB0006776081	26-Sep-2022	15:12:45	GBp	155	861.60	XLON	xHa9K$rpvU7
PEARSON PLC	GB0006776081	26-Sep-2022	15:11:46	GBp	247	861.00	XLON	xHa9K$rpcMx
PEARSON PLC	GB0006776081	26-Sep-2022	15:11:40	GBp	379	861.20	XLON	xHa9K$rpcTN
PEARSON PLC	GB0006776081	26-Sep-2022	15:11:40	GBp	187	861.20	XLON	xHa9K$rpcTP
PEARSON PLC	GB0006776081	26-Sep-2022	15:10:36	GBp	136	861.00	XLON	xHa9K$rpaWP
PEARSON PLC	GB0006776081	26-Sep-2022	15:10:36	GBp	37	861.00	XLON	xHa9K$rpaWR
PEARSON PLC	GB0006776081	26-Sep-2022	15:10:34	GBp	245	861.00	XLON	xHa9K$rpaYs
PEARSON PLC	GB0006776081	26-Sep-2022	15:10:22	GBp	188	861.20	XLON	xHa9K$rpamW
PEARSON PLC	GB0006776081	26-Sep-2022	15:10:22	GBp	14	861.20	XLON	xHa9K$rpanU
PEARSON PLC	GB0006776081	26-Sep-2022	15:10:05	GBp	267	861.40	XLON	xHa9K$rpa1F
PEARSON PLC	GB0006776081	26-Sep-2022	15:10:02	GBp	327	861.60	XLON	xHa9K$rpaDw
PEARSON PLC	GB0006776081	26-Sep-2022	15:09:48	GBp	225	861.80	XLON	xHa9K$rpaT9
PEARSON PLC	GB0006776081	26-Sep-2022	15:09:46	GBp	673	861.80	XLON	xHa9K$rpaUp
PEARSON PLC	GB0006776081	26-Sep-2022	15:09:21	GBp	263	862.00	XLON	xHa9K$rpbpK
PEARSON PLC	GB0006776081	26-Sep-2022	15:09:21	GBp	583	861.80	XLON	xHa9K$rpbpU
PEARSON PLC	GB0006776081	26-Sep-2022	15:07:30	GBp	183	860.80	XLON	xHa9K$rpZZH
PEARSON PLC	GB0006776081	26-Sep-2022	15:07:26	GBp	268	861.00	XLON	xHa9K$rpZeb
PEARSON PLC	GB0006776081	26-Sep-2022	15:07:26	GBp	254	861.00	XLON	xHa9K$rpZeq
PEARSON PLC	GB0006776081	26-Sep-2022	15:06:58	GBp	405	861.20	XLON	xHa9K$rpZF3
PEARSON PLC	GB0006776081	26-Sep-2022	15:06:58	GBp	420	861.00	XLON	xHa9K$rpZCn
PEARSON PLC	GB0006776081	26-Sep-2022	15:05:53	GBp	258	860.00	XLON	xHa9K$rpWIU
PEARSON PLC	GB0006776081	26-Sep-2022	15:05:52	GBp	260	860.00	XLON	xHa9K$rpWVX
PEARSON PLC	GB0006776081	26-Sep-2022	15:05:45	GBp	375	860.20	XLON	xHa9K$rpXdp
PEARSON PLC	GB0006776081	26-Sep-2022	15:05:15	GBp	305	860.00	XLON	xHa9K$rpX0i
PEARSON PLC	GB0006776081	26-Sep-2022	15:05:09	GBp	518	860.00	XLON	xHa9K$rpXFS
PEARSON PLC	GB0006776081	26-Sep-2022	15:04:59	GBp	425	860.20	XLON	xHa9K$rpXOW
PEARSON PLC	GB0006776081	26-Sep-2022	15:04:59	GBp	486	860.20	XLON	xHa9K$rpXOe
PEARSON PLC	GB0006776081	26-Sep-2022	15:03:53	GBp	352	859.60	XLON	xHa9K$rplpn
PEARSON PLC	GB0006776081	26-Sep-2022	15:03:10	GBp	162	859.60	XLON	xHa9K$rpirz
PEARSON PLC	GB0006776081	26-Sep-2022	15:03:10	GBp	4	859.60	XLON	xHa9K$rpir$
PEARSON PLC	GB0006776081	26-Sep-2022	15:03:10	GBp	173	859.60	XLON	xHa9K$rpirp
PEARSON PLC	GB0006776081	26-Sep-2022	15:02:55	GBp	173	859.80	XLON	xHa9K$rpi5h
PEARSON PLC	GB0006776081	26-Sep-2022	15:02:55	GBp	279	859.80	XLON	xHa9K$rpi5o
PEARSON PLC	GB0006776081	26-Sep-2022	15:02:35	GBp	245	859.60	XLON	xHa9K$rpiI@
PEARSON PLC	GB0006776081	26-Sep-2022	15:02:30	GBp	45	860.00	XLON	xHa9K$rpiRV
PEARSON PLC	GB0006776081	26-Sep-2022	15:02:30	GBp	561	859.80	XLON	xHa9K$rpiRg
PEARSON PLC	GB0006776081	26-Sep-2022	15:02:30	GBp	555	860.00	XLON	xHa9K$rpiQX
PEARSON PLC	GB0006776081	26-Sep-2022	15:02:02	GBp	145	860.20	XLON	xHa9K$rpjC@
PEARSON PLC	GB0006776081	26-Sep-2022	15:02:02	GBp	417	860.20	XLON	xHa9K$rpjCH
PEARSON PLC	GB0006776081	26-Sep-2022	15:02:02	GBp	158	860.40	XLON	xHa9K$rpjCn
PEARSON PLC	GB0006776081	26-Sep-2022	15:02:02	GBp	206	860.20	XLON	xHa9K$rpjCx
PEARSON PLC	GB0006776081	26-Sep-2022	15:01:38	GBp	260	860.40	XLON	xHa9K$rpgiD
PEARSON PLC	GB0006776081	26-Sep-2022	15:01:38	GBp	82	860.40	XLON	xHa9K$rpgiP
PEARSON PLC	GB0006776081	26-Sep-2022	15:01:38	GBp	276	860.40	XLON	xHa9K$rpgiR
PEARSON PLC	GB0006776081	26-Sep-2022	15:01:38	GBp	162	860.40	XLON	xHa9K$rpglb
PEARSON PLC	GB0006776081	26-Sep-2022	14:59:41	GBp	198	860.20	XLON	xHa9K$rpe5F
PEARSON PLC	GB0006776081	26-Sep-2022	14:59:41	GBp	512	860.20	XLON	xHa9K$rpe5M
PEARSON PLC	GB0006776081	26-Sep-2022	14:59:31	GBp	10	860.40	XLON	xHa9K$rpe8n
PEARSON PLC	GB0006776081	26-Sep-2022	14:59:00	GBp	342	859.80	XLON	xHa9K$rpfvg
PEARSON PLC	GB0006776081	26-Sep-2022	14:59:00	GBp	491	860.00	XLON	xHa9K$rpfvi
PEARSON PLC	GB0006776081	26-Sep-2022	14:58:51	GBp	122	860.20	XLON	xHa9K$rpfDe
PEARSON PLC	GB0006776081	26-Sep-2022	14:58:51	GBp	391	860.20	XLON	xHa9K$rpfDg
PEARSON PLC	GB0006776081	26-Sep-2022	14:58:30	GBp	21	860.20	XLON	xHa9K$rpMX6
PEARSON PLC	GB0006776081	26-Sep-2022	14:58:30	GBp	356	860.20	XLON	xHa9K$rpMXH
PEARSON PLC	GB0006776081	26-Sep-2022	14:58:30	GBp	5	860.20	XLON	xHa9K$rpMXh
PEARSON PLC	GB0006776081	26-Sep-2022	14:58:30	GBp	204	860.20	XLON	xHa9K$rpMXI
PEARSON PLC	GB0006776081	26-Sep-2022	14:58:30	GBp	789	860.20	XLON	xHa9K$rpMXq
PEARSON PLC	GB0006776081	26-Sep-2022	14:58:10	GBp	358	859.40	XLON	xHa9K$rpM@J
PEARSON PLC	GB0006776081	26-Sep-2022	14:58:10	GBp	4	859.60	XLON	xHa9K$rpM@L
PEARSON PLC	GB0006776081	26-Sep-2022	14:58:10	GBp	368	859.60	XLON	xHa9K$rpM@P
PEARSON PLC	GB0006776081	26-Sep-2022	14:58:10	GBp	256	859.60	XLON	xHa9K$rpM@R
PEARSON PLC	GB0006776081	26-Sep-2022	14:55:00	GBp	254	859.20	XLON	xHa9K$rpL15
PEARSON PLC	GB0006776081	26-Sep-2022	14:55:00	GBp	366	859.40	XLON	xHa9K$rpL1A
PEARSON PLC	GB0006776081	26-Sep-2022	14:55:00	GBp	179	859.20	XLON	xHa9K$rpL1a
PEARSON PLC	GB0006776081	26-Sep-2022	14:55:00	GBp	73	859.20	XLON	xHa9K$rpL1c
PEARSON PLC	GB0006776081	26-Sep-2022	14:55:00	GBp	208	859.20	XLON	xHa9K$rpL1j
PEARSON PLC	GB0006776081	26-Sep-2022	14:55:00	GBp	156	859.20	XLON	xHa9K$rpL1l
PEARSON PLC	GB0006776081	26-Sep-2022	14:55:00	GBp	252	859.20	XLON	xHa9K$rpL1T
PEARSON PLC	GB0006776081	26-Sep-2022	14:55:00	GBp	370	859.40	XLON	xHa9K$rpL1V
PEARSON PLC	GB0006776081	26-Sep-2022	14:55:00	GBp	100	859.20	XLON	xHa9K$rpL1X
PEARSON PLC	GB0006776081	26-Sep-2022	14:55:00	GBp	233	859.40	XLON	xHa9K$rpL6P
PEARSON PLC	GB0006776081	26-Sep-2022	14:55:00	GBp	550	859.40	XLON	xHa9K$rpL6R
PEARSON PLC	GB0006776081	26-Sep-2022	14:55:00	GBp	25	859.40	XLON	xHa9K$rpL6T
PEARSON PLC	GB0006776081	26-Sep-2022	14:55:00	GBp	219	859.00	XLON	xHa9K$rpL6u
PEARSON PLC	GB0006776081	26-Sep-2022	14:55:00	GBp	380	859.20	XLON	xHa9K$rpL6V
PEARSON PLC	GB0006776081	26-Sep-2022	14:52:10	GBp	469	858.60	XLON	xHa9K$rpGGj
PEARSON PLC	GB0006776081	26-Sep-2022	14:51:51	GBp	94	858.80	XLON	xHa9K$rpHiG
PEARSON PLC	GB0006776081	26-Sep-2022	14:51:51	GBp	291	858.80	XLON	xHa9K$rpHiI
PEARSON PLC	GB0006776081	26-Sep-2022	14:51:16	GBp	232	858.20	XLON	xHa9K$rpHNx
PEARSON PLC	GB0006776081	26-Sep-2022	14:50:26	GBp	133	858.00	XLON	xHa9K$rpU0o
PEARSON PLC	GB0006776081	26-Sep-2022	14:50:26	GBp	225	858.00	XLON	xHa9K$rpU0v
PEARSON PLC	GB0006776081	26-Sep-2022	14:50:18	GBp	267	858.00	XLON	xHa9K$rpU9t
PEARSON PLC	GB0006776081	26-Sep-2022	14:50:14	GBp	319	858.20	XLON	xHa9K$rpUA2
PEARSON PLC	GB0006776081	26-Sep-2022	14:50:08	GBp	471	858.00	XLON	xHa9K$rpUIU
PEARSON PLC	GB0006776081	26-Sep-2022	14:49:33	GBp	462	857.80	XLON	xHa9K$rpV6t
PEARSON PLC	GB0006776081	26-Sep-2022	14:49:23	GBp	516	857.80	XLON	xHa9K$rpVAb
PEARSON PLC	GB0006776081	26-Sep-2022	14:49:23	GBp	225	857.60	XLON	xHa9K$rpVAZ
PEARSON PLC	GB0006776081	26-Sep-2022	14:48:11	GBp	405	856.80	XLON	xHa9K$rpSP@
PEARSON PLC	GB0006776081	26-Sep-2022	14:48:11	GBp	105	857.00	XLON	xHa9K$rpSPF
PEARSON PLC	GB0006776081	26-Sep-2022	14:48:11	GBp	550	857.00	XLON	xHa9K$rpSPH
PEARSON PLC	GB0006776081	26-Sep-2022	14:48:11	GBp	381	857.00	XLON	xHa9K$rpSPK
PEARSON PLC	GB0006776081	26-Sep-2022	14:47:23	GBp	476	856.80	XLON	xHa9K$rpTLb
PEARSON PLC	GB0006776081	26-Sep-2022	14:47:09	GBp	372	856.80	XLON	xHa9K$rpQcq
PEARSON PLC	GB0006776081	26-Sep-2022	14:47:09	GBp	9	856.80	XLON	xHa9K$rpQcs
PEARSON PLC	GB0006776081	26-Sep-2022	14:47:09	GBp	104	856.80	XLON	xHa9K$rpQcz
PEARSON PLC	GB0006776081	26-Sep-2022	14:47:09	GBp	91	856.80	XLON	xHa9K$rpQc@
PEARSON PLC	GB0006776081	26-Sep-2022	14:47:09	GBp	139	856.80	XLON	xHa9K$rpQc0
PEARSON PLC	GB0006776081	26-Sep-2022	14:47:09	GBp	116	856.80	XLON	xHa9K$rpQc6
PEARSON PLC	GB0006776081	26-Sep-2022	14:47:09	GBp	60	856.80	XLON	xHa9K$rpQcA
PEARSON PLC	GB0006776081	26-Sep-2022	14:47:09	GBp	206	856.80	XLON	xHa9K$rpQcC
PEARSON PLC	GB0006776081	26-Sep-2022	14:45:53	GBp	134	855.80	XLON	xHa9K$rpRoN
PEARSON PLC	GB0006776081	26-Sep-2022	14:45:52	GBp	206	855.80	XLON	xHa9K$rpRz@
PEARSON PLC	GB0006776081	26-Sep-2022	14:45:03	GBp	277	855.80	XLON	xHa9K$rpOg9
PEARSON PLC	GB0006776081	26-Sep-2022	14:44:55	GBp	238	856.00	XLON	xHa9K$rpOoO
PEARSON PLC	GB0006776081	26-Sep-2022	14:44:39	GBp	546	856.20	XLON	xHa9K$rpOEj
PEARSON PLC	GB0006776081	26-Sep-2022	14:44:37	GBp	403	856.40	XLON	xHa9K$rpO9P
PEARSON PLC	GB0006776081	26-Sep-2022	14:44:01	GBp	375	856.80	XLON	xHa9K$rpPtk
PEARSON PLC	GB0006776081	26-Sep-2022	14:44:01	GBp	281	856.80	XLON	xHa9K$rpPtm
PEARSON PLC	GB0006776081	26-Sep-2022	14:42:48	GBp	194	855.80	XLON	xHa9K$rp670
PEARSON PLC	GB0006776081	26-Sep-2022	14:42:48	GBp	173	856.00	XLON	xHa9K$rp67R
PEARSON PLC	GB0006776081	26-Sep-2022	14:42:48	GBp	106	856.00	XLON	xHa9K$rp67T
PEARSON PLC	GB0006776081	26-Sep-2022	14:42:47	GBp	259	856.20	XLON	xHa9K$rp66x
PEARSON PLC	GB0006776081	26-Sep-2022	14:42:31	GBp	496	855.80	XLON	xHa9K$rp6JW
PEARSON PLC	GB0006776081	26-Sep-2022	14:42:25	GBp	242	856.00	XLON	xHa9K$rp6Oj
PEARSON PLC	GB0006776081	26-Sep-2022	14:42:25	GBp	348	856.20	XLON	xHa9K$rp6Ol
PEARSON PLC	GB0006776081	26-Sep-2022	14:42:25	GBp	348	856.20	XLON	xHa9K$rp6PB
PEARSON PLC	GB0006776081	26-Sep-2022	14:41:38	GBp	323	856.00	XLON	xHa9K$rp7ME
PEARSON PLC	GB0006776081	26-Sep-2022	14:40:40	GBp	220	856.20	XLON	xHa9K$rp4Vh
PEARSON PLC	GB0006776081	26-Sep-2022	14:40:38	GBp	212	856.40	XLON	xHa9K$rp4PI
PEARSON PLC	GB0006776081	26-Sep-2022	14:40:17	GBp	324	857.00	XLON	xHa9K$rp5qc
PEARSON PLC	GB0006776081	26-Sep-2022	14:40:17	GBp	306	856.60	XLON	xHa9K$rp5rI
PEARSON PLC	GB0006776081	26-Sep-2022	14:40:12	GBp	259	857.20	XLON	xHa9K$rp5pC
PEARSON PLC	GB0006776081	26-Sep-2022	14:40:01	GBp	264	857.20	XLON	xHa9K$rp56Y
PEARSON PLC	GB0006776081	26-Sep-2022	14:39:45	GBp	224	856.40	XLON	xHa9K$rp5Hg
PEARSON PLC	GB0006776081	26-Sep-2022	14:39:42	GBp	8	856.60	XLON	xHa9K$rp5Ut
PEARSON PLC	GB0006776081	26-Sep-2022	14:39:41	GBp	513	856.60	XLON	xHa9K$rp5P3
PEARSON PLC	GB0006776081	26-Sep-2022	14:39:41	GBp	239	856.80	XLON	xHa9K$rp5Pn
PEARSON PLC	GB0006776081	26-Sep-2022	14:39:41	GBp	27	856.80	XLON	xHa9K$rp5Pp
PEARSON PLC	GB0006776081	26-Sep-2022	14:39:04	GBp	593	856.40	XLON	xHa9K$rp2DP
PEARSON PLC	GB0006776081	26-Sep-2022	14:39:01	GBp	64	856.60	XLON	xHa9K$rp28f
PEARSON PLC	GB0006776081	26-Sep-2022	14:39:01	GBp	275	856.60	XLON	xHa9K$rp28h
PEARSON PLC	GB0006776081	26-Sep-2022	14:38:15	GBp	78	856.40	XLON	xHa9K$rp34b
PEARSON PLC	GB0006776081	26-Sep-2022	14:38:15	GBp	993	856.40	XLON	xHa9K$rp34d
PEARSON PLC	GB0006776081	26-Sep-2022	14:38:15	GBp	108	856.40	XLON	xHa9K$rp34f
PEARSON PLC	GB0006776081	26-Sep-2022	14:38:15	GBp	384	856.40	XLON	xHa9K$rp34h
PEARSON PLC	GB0006776081	26-Sep-2022	14:38:15	GBp	391	856.40	XLON	xHa9K$rp34j
PEARSON PLC	GB0006776081	26-Sep-2022	14:38:15	GBp	172	856.40	XLON	xHa9K$rp34Z
PEARSON PLC	GB0006776081	26-Sep-2022	14:38:15	GBp	350	856.40	XLON	xHa9K$rp35O
PEARSON PLC	GB0006776081	26-Sep-2022	14:38:12	GBp	246	856.20	XLON	xHa9K$rp312
PEARSON PLC	GB0006776081	26-Sep-2022	14:38:12	GBp	353	856.40	XLON	xHa9K$rp314
PEARSON PLC	GB0006776081	26-Sep-2022	14:35:16	GBp	206	855.40	XLON	xHa9K$rpE9h
PEARSON PLC	GB0006776081	26-Sep-2022	14:35:15	GBp	460	855.80	XLON	xHa9K$rpE9M
PEARSON PLC	GB0006776081	26-Sep-2022	14:35:15	GBp	278	855.60	XLON	xHa9K$rpE98
PEARSON PLC	GB0006776081	26-Sep-2022	14:34:54	GBp	394	856.20	XLON	xHa9K$rpFlb
PEARSON PLC	GB0006776081	26-Sep-2022	14:34:54	GBp	273	856.00	XLON	xHa9K$rpFlZ
PEARSON PLC	GB0006776081	26-Sep-2022	14:34:39	GBp	251	856.40	XLON	xHa9K$rpF$w
PEARSON PLC	GB0006776081	26-Sep-2022	14:34:22	GBp	389	856.40	XLON	xHa9K$rpFJm
PEARSON PLC	GB0006776081	26-Sep-2022	14:34:17	GBp	483	856.60	XLON	xHa9K$rpFRB
PEARSON PLC	GB0006776081	26-Sep-2022	14:34:06	GBp	324	856.60	XLON	xHa9K$rpCk1
PEARSON PLC	GB0006776081	26-Sep-2022	14:34:06	GBp	357	856.80	XLON	xHa9K$rpCk3
PEARSON PLC	GB0006776081	26-Sep-2022	14:34:06	GBp	275	856.80	XLON	xHa9K$rpCkm
PEARSON PLC	GB0006776081	26-Sep-2022	14:34:06	GBp	384	856.80	XLON	xHa9K$rpCko
PEARSON PLC	GB0006776081	26-Sep-2022	14:34:06	GBp	391	856.80	XLON	xHa9K$rpCkq
PEARSON PLC	GB0006776081	26-Sep-2022	14:33:16	GBp	200	856.80	XLON	xHa9K$rpDlN
PEARSON PLC	GB0006776081	26-Sep-2022	14:32:31	GBp	266	856.00	XLON	xHa9K$rpAz5
PEARSON PLC	GB0006776081	26-Sep-2022	14:32:31	GBp	384	856.20	XLON	xHa9K$rpAz7
PEARSON PLC	GB0006776081	26-Sep-2022	14:32:31	GBp	193	855.80	XLON	xHa9K$rpAzf
PEARSON PLC	GB0006776081	26-Sep-2022	14:32:25	GBp	443	856.20	XLON	xHa9K$rpAwR
PEARSON PLC	GB0006776081	26-Sep-2022	14:32:25	GBp	527	856.40	XLON	xHa9K$rpAw7
PEARSON PLC	GB0006776081	26-Sep-2022	14:31:51	GBp	391	856.00	XLON	xHa9K$rpBy$
PEARSON PLC	GB0006776081	26-Sep-2022	14:31:51	GBp	229	856.00	XLON	xHa9K$rpBy6
PEARSON PLC	GB0006776081	26-Sep-2022	14:31:51	GBp	169	856.00	XLON	xHa9K$rpBy8
PEARSON PLC	GB0006776081	26-Sep-2022	14:31:51	GBp	1,021	856.00	XLON	xHa9K$rpByx
PEARSON PLC	GB0006776081	26-Sep-2022	14:31:51	GBp	124	856.00	XLON	xHa9K$rpByz
PEARSON PLC	GB0006776081	26-Sep-2022	14:31:50	GBp	362	855.60	XLON	xHa9K$rpB@l
PEARSON PLC	GB0006776081	26-Sep-2022	14:30:12	GBp	212	855.20	XLON	xHa9K$rp9vv
PEARSON PLC	GB0006776081	26-Sep-2022	14:30:03	GBp	136	855.80	XLON	xHa9K$rp9D6
PEARSON PLC	GB0006776081	26-Sep-2022	14:30:03	GBp	227	856.00	XLON	xHa9K$rp9D8
PEARSON PLC	GB0006776081	26-Sep-2022	14:30:03	GBp	153	855.80	XLON	xHa9K$rp9Dm
PEARSON PLC	GB0006776081	26-Sep-2022	14:30:03	GBp	54	855.80	XLON	xHa9K$rp9Dt
PEARSON PLC	GB0006776081	26-Sep-2022	14:30:03	GBp	169	855.80	XLON	xHa9K$rp9Dv
PEARSON PLC	GB0006776081	26-Sep-2022	14:30:00	GBp	499	856.20	XLON	xHa9K$rp9Lk
PEARSON PLC	GB0006776081	26-Sep-2022	14:30:00	GBp	321	856.20	XLON	xHa9K$rp9A@
PEARSON PLC	GB0006776081	26-Sep-2022	14:28:25	GBp	370	856.00	XLON	xHa9K$ritgE
PEARSON PLC	GB0006776081	26-Sep-2022	14:27:17	GBp	187	856.80	XLON	xHa9K$riqiZ
PEARSON PLC	GB0006776081	26-Sep-2022	14:27:17	GBp	143	856.60	XLON	xHa9K$riqjS
PEARSON PLC	GB0006776081	26-Sep-2022	14:27:13	GBp	173	857.00	XLON	xHa9K$riqe2
PEARSON PLC	GB0006776081	26-Sep-2022	14:27:13	GBp	2	857.00	XLON	xHa9K$riqeD
PEARSON PLC	GB0006776081	26-Sep-2022	14:27:13	GBp	445	857.00	XLON	xHa9K$riqeF
PEARSON PLC	GB0006776081	26-Sep-2022	14:27:00	GBp	5	857.20	XLON	xHa9K$riq@I
PEARSON PLC	GB0006776081	26-Sep-2022	14:27:00	GBp	192	857.20	XLON	xHa9K$riq@K
PEARSON PLC	GB0006776081	26-Sep-2022	14:27:00	GBp	23	857.20	XLON	xHa9K$riq@M
PEARSON PLC	GB0006776081	26-Sep-2022	14:27:00	GBp	120	857.20	XLON	xHa9K$riq@Q
PEARSON PLC	GB0006776081	26-Sep-2022	14:26:59	GBp	47	857.20	XLON	xHa9K$riqv@
PEARSON PLC	GB0006776081	26-Sep-2022	14:26:59	GBp	370	857.20	XLON	xHa9K$riqv0
PEARSON PLC	GB0006776081	26-Sep-2022	14:26:59	GBp	250	857.20	XLON	xHa9K$riqv2
PEARSON PLC	GB0006776081	26-Sep-2022	14:26:59	GBp	99	857.20	XLON	xHa9K$riqv6
PEARSON PLC	GB0006776081	26-Sep-2022	14:26:59	GBp	49	857.20	XLON	xHa9K$riqvy
PEARSON PLC	GB0006776081	26-Sep-2022	14:24:59	GBp	248	856.40	XLON	xHa9K$riojj
PEARSON PLC	GB0006776081	26-Sep-2022	14:23:23	GBp	418	856.60	XLON	xHa9K$riprN
PEARSON PLC	GB0006776081	26-Sep-2022	14:23:23	GBp	162	856.80	XLON	xHa9K$riprP
PEARSON PLC	GB0006776081	26-Sep-2022	14:23:23	GBp	256	856.80	XLON	xHa9K$riprR
PEARSON PLC	GB0006776081	26-Sep-2022	14:22:51	GBp	75	856.80	XLON	xHa9K$ripKo
PEARSON PLC	GB0006776081	26-Sep-2022	14:22:51	GBp	478	856.80	XLON	xHa9K$ripKq
PEARSON PLC	GB0006776081	26-Sep-2022	14:22:42	GBp	53	857.00	XLON	xHa9K$ripT9
PEARSON PLC	GB0006776081	26-Sep-2022	14:22:42	GBp	320	857.00	XLON	xHa9K$ripTB
PEARSON PLC	GB0006776081	26-Sep-2022	14:22:04	GBp	339	856.80	XLON	xHa9K$rimom
PEARSON PLC	GB0006776081	26-Sep-2022	14:22:04	GBp	255	856.80	XLON	xHa9K$rimos
PEARSON PLC	GB0006776081	26-Sep-2022	14:21:03	GBp	673	856.00	XLON	xHa9K$rinX0
PEARSON PLC	GB0006776081	26-Sep-2022	14:17:55	GBp	332	855.00	XLON	xHa9K$ri$D9
PEARSON PLC	GB0006776081	26-Sep-2022	14:17:55	GBp	469	855.20	XLON	xHa9K$ri$DB
PEARSON PLC	GB0006776081	26-Sep-2022	14:17:55	GBp	7	855.20	XLON	xHa9K$ri$DD
PEARSON PLC	GB0006776081	26-Sep-2022	14:17:55	GBp	206	855.00	XLON	xHa9K$ri$Dz
PEARSON PLC	GB0006776081	26-Sep-2022	14:16:06	GBp	229	854.60	XLON	xHa9K$riyR7
PEARSON PLC	GB0006776081	26-Sep-2022	14:15:30	GBp	283	854.60	XLON	xHa9K$rizuN
PEARSON PLC	GB0006776081	26-Sep-2022	14:14:38	GBp	251	854.20	XLON	xHa9K$riwrX
PEARSON PLC	GB0006776081	26-Sep-2022	14:14:12	GBp	170	854.40	XLON	xHa9K$riwF1
PEARSON PLC	GB0006776081	26-Sep-2022	14:13:53	GBp	141	854.40	XLON	xHa9K$riwSw
PEARSON PLC	GB0006776081	26-Sep-2022	14:13:53	GBp	32	854.40	XLON	xHa9K$riwSy
PEARSON PLC	GB0006776081	26-Sep-2022	14:13:32	GBp	173	854.40	XLON	xHa9K$rixkp
PEARSON PLC	GB0006776081	26-Sep-2022	14:13:30	GBp	428	854.40	XLON	xHa9K$rixej
PEARSON PLC	GB0006776081	26-Sep-2022	14:11:48	GBp	140	856.20	XLON	xHa9K$riu3d
PEARSON PLC	GB0006776081	26-Sep-2022	14:11:48	GBp	185	856.60	XLON	xHa9K$riu3z
PEARSON PLC	GB0006776081	26-Sep-2022	14:11:09	GBp	159	856.80	XLON	xHa9K$rivku
PEARSON PLC	GB0006776081	26-Sep-2022	14:11:05	GBp	259	857.00	XLON	xHa9K$rivgg
PEARSON PLC	GB0006776081	26-Sep-2022	14:11:05	GBp	230	857.00	XLON	xHa9K$rivgr
PEARSON PLC	GB0006776081	26-Sep-2022	14:10:04	GBp	228	857.00	XLON	xHa9K$ricdM
PEARSON PLC	GB0006776081	26-Sep-2022	14:10:00	GBp	254	857.20	XLON	xHa9K$ricZl
PEARSON PLC	GB0006776081	26-Sep-2022	14:08:48	GBp	175	857.00	XLON	xHa9K$ridbC
PEARSON PLC	GB0006776081	26-Sep-2022	14:08:37	GBp	173	857.20	XLON	xHa9K$ridlK
PEARSON PLC	GB0006776081	26-Sep-2022	14:08:35	GBp	173	857.20	XLON	xHa9K$ridfB
PEARSON PLC	GB0006776081	26-Sep-2022	14:07:41	GBp	306	857.40	XLON	xHa9K$ridON
PEARSON PLC	GB0006776081	26-Sep-2022	14:07:12	GBp	298	857.40	XLON	xHa9K$riavb
PEARSON PLC	GB0006776081	26-Sep-2022	14:07:12	GBp	206	857.20	XLON	xHa9K$riavZ
PEARSON PLC	GB0006776081	26-Sep-2022	14:07:12	GBp	173	857.40	XLON	xHa9K$ria@O
PEARSON PLC	GB0006776081	26-Sep-2022	14:05:48	GBp	289	857.80	XLON	xHa9K$ribKo
PEARSON PLC	GB0006776081	26-Sep-2022	14:05:48	GBp	415	858.00	XLON	xHa9K$ribKq
PEARSON PLC	GB0006776081	26-Sep-2022	14:05:12	GBp	118	858.20	XLON	xHa9K$riYta
PEARSON PLC	GB0006776081	26-Sep-2022	14:05:12	GBp	20	858.20	XLON	xHa9K$riYtc
PEARSON PLC	GB0006776081	26-Sep-2022	14:05:12	GBp	214	858.20	XLON	xHa9K$riYte
PEARSON PLC	GB0006776081	26-Sep-2022	14:05:12	GBp	28	858.20	XLON	xHa9K$riYtg
PEARSON PLC	GB0006776081	26-Sep-2022	14:05:12	GBp	27	858.20	XLON	xHa9K$riYtk
PEARSON PLC	GB0006776081	26-Sep-2022	14:05:12	GBp	124	858.20	XLON	xHa9K$riYto
PEARSON PLC	GB0006776081	26-Sep-2022	14:05:12	GBp	150	858.20	XLON	xHa9K$riYtw
PEARSON PLC	GB0006776081	26-Sep-2022	14:04:00	GBp	363	857.60	XLON	xHa9K$riZya
PEARSON PLC	GB0006776081	26-Sep-2022	14:04:00	GBp	79	857.60	XLON	xHa9K$riZyc
PEARSON PLC	GB0006776081	26-Sep-2022	14:03:20	GBp	146	857.80	XLON	xHa9K$riZSf
PEARSON PLC	GB0006776081	26-Sep-2022	14:03:20	GBp	120	857.80	XLON	xHa9K$riZSh
PEARSON PLC	GB0006776081	26-Sep-2022	14:03:20	GBp	430	857.80	XLON	xHa9K$riZT1
PEARSON PLC	GB0006776081	26-Sep-2022	14:03:20	GBp	230	857.80	XLON	xHa9K$riZTB
PEARSON PLC	GB0006776081	26-Sep-2022	14:03:20	GBp	218	857.80	XLON	xHa9K$riZTQ
PEARSON PLC	GB0006776081	26-Sep-2022	14:03:20	GBp	69	857.80	XLON	xHa9K$riZTS
PEARSON PLC	GB0006776081	26-Sep-2022	14:01:51	GBp	328	857.60	XLON	xHa9K$riXqr
PEARSON PLC	GB0006776081	26-Sep-2022	13:59:54	GBp	391	858.00	XLON	xHa9K$rilbb
PEARSON PLC	GB0006776081	26-Sep-2022	13:59:54	GBp	164	857.60	XLON	xHa9K$rilbj
PEARSON PLC	GB0006776081	26-Sep-2022	13:59:54	GBp	34	857.60	XLON	xHa9K$rilbl
PEARSON PLC	GB0006776081	26-Sep-2022	13:59:54	GBp	286	857.80	XLON	xHa9K$rilbn
PEARSON PLC	GB0006776081	26-Sep-2022	13:59:54	GBp	152	858.00	XLON	xHa9K$rilbZ
PEARSON PLC	GB0006776081	26-Sep-2022	13:58:02	GBp	96	857.80	XLON	xHa9K$riiC$
PEARSON PLC	GB0006776081	26-Sep-2022	13:58:02	GBp	101	857.80	XLON	xHa9K$riiC1
PEARSON PLC	GB0006776081	26-Sep-2022	13:58:02	GBp	284	858.00	XLON	xHa9K$riiC3
PEARSON PLC	GB0006776081	26-Sep-2022	13:58:02	GBp	411	857.80	XLON	xHa9K$riiCa
PEARSON PLC	GB0006776081	26-Sep-2022	13:58:02	GBp	172	858.00	XLON	xHa9K$riiCh
PEARSON PLC	GB0006776081	26-Sep-2022	13:56:04	GBp	136	858.20	XLON	xHa9K$rigZM
PEARSON PLC	GB0006776081	26-Sep-2022	13:56:04	GBp	278	858.20	XLON	xHa9K$rigZS
PEARSON PLC	GB0006776081	26-Sep-2022	13:54:05	GBp	303	858.20	XLON	xHa9K$rih6r
PEARSON PLC	GB0006776081	26-Sep-2022	13:53:09	GBp	284	858.60	XLON	xHa9K$riefI
PEARSON PLC	GB0006776081	26-Sep-2022	13:53:06	GBp	353	858.80	XLON	xHa9K$riehD
PEARSON PLC	GB0006776081	26-Sep-2022	13:53:02	GBp	388	859.00	XLON	xHa9K$rieqe
PEARSON PLC	GB0006776081	26-Sep-2022	13:52:18	GBp	395	858.60	XLON	xHa9K$rieJ0
PEARSON PLC	GB0006776081	26-Sep-2022	13:52:09	GBp	278	858.60	XLON	xHa9K$rieO5
PEARSON PLC	GB0006776081	26-Sep-2022	13:52:09	GBp	278	858.60	XLON	xHa9K$rieO8
PEARSON PLC	GB0006776081	26-Sep-2022	13:48:45	GBp	270	858.40	XLON	xHa9K$riNc0
PEARSON PLC	GB0006776081	26-Sep-2022	13:48:45	GBp	391	858.40	XLON	xHa9K$riNc2
PEARSON PLC	GB0006776081	26-Sep-2022	13:48:45	GBp	274	858.20	XLON	xHa9K$riNc9
PEARSON PLC	GB0006776081	26-Sep-2022	13:48:45	GBp	201	857.80	XLON	xHa9K$riNcr
PEARSON PLC	GB0006776081	26-Sep-2022	13:48:45	GBp	291	858.00	XLON	xHa9K$riNct
PEARSON PLC	GB0006776081	26-Sep-2022	13:46:10	GBp	163	858.00	XLON	xHa9K$riKEo
PEARSON PLC	GB0006776081	26-Sep-2022	13:46:09	GBp	236	858.20	XLON	xHa9K$riK9d
PEARSON PLC	GB0006776081	26-Sep-2022	13:45:23	GBp	178	858.40	XLON	xHa9K$riLxi
PEARSON PLC	GB0006776081	26-Sep-2022	13:45:23	GBp	60	858.60	XLON	xHa9K$riLxk
PEARSON PLC	GB0006776081	26-Sep-2022	13:45:23	GBp	197	858.60	XLON	xHa9K$riLxm
PEARSON PLC	GB0006776081	26-Sep-2022	13:45:08	GBp	429	858.80	XLON	xHa9K$riLK6
PEARSON PLC	GB0006776081	26-Sep-2022	13:44:49	GBp	276	859.00	XLON	xHa9K$riIWe
PEARSON PLC	GB0006776081	26-Sep-2022	13:44:49	GBp	93	859.00	XLON	xHa9K$riIXK
PEARSON PLC	GB0006776081	26-Sep-2022	13:44:49	GBp	39	859.00	XLON	xHa9K$riIXM
PEARSON PLC	GB0006776081	26-Sep-2022	13:44:49	GBp	168	859.00	XLON	xHa9K$riIXS
PEARSON PLC	GB0006776081	26-Sep-2022	13:44:30	GBp	275	859.20	XLON	xHa9K$riIn2
PEARSON PLC	GB0006776081	26-Sep-2022	13:41:46	GBp	268	858.80	XLON	xHa9K$riJSC
PEARSON PLC	GB0006776081	26-Sep-2022	13:41:46	GBp	385	859.00	XLON	xHa9K$riJSE
PEARSON PLC	GB0006776081	26-Sep-2022	13:41:00	GBp	164	859.00	XLON	xHa9K$riGzL
PEARSON PLC	GB0006776081	26-Sep-2022	13:40:22	GBp	323	859.00	XLON	xHa9K$riG8L
PEARSON PLC	GB0006776081	26-Sep-2022	13:40:22	GBp	187	859.00	XLON	xHa9K$riGBi
PEARSON PLC	GB0006776081	26-Sep-2022	13:40:22	GBp	273	859.20	XLON	xHa9K$riGBk
PEARSON PLC	GB0006776081	26-Sep-2022	13:37:07	GBp	293	858.40	XLON	xHa9K$riVYA
PEARSON PLC	GB0006776081	26-Sep-2022	13:36:24	GBp	291	858.80	XLON	xHa9K$riV6W
PEARSON PLC	GB0006776081	26-Sep-2022	13:36:24	GBp	139	858.80	XLON	xHa9K$riV7T
PEARSON PLC	GB0006776081	26-Sep-2022	13:35:28	GBp	139	858.60	XLON	xHa9K$riSfi
PEARSON PLC	GB0006776081	26-Sep-2022	13:35:25	GBp	138	858.60	XLON	xHa9K$riSe0
PEARSON PLC	GB0006776081	26-Sep-2022	13:35:25	GBp	162	858.60	XLON	xHa9K$riSe2
PEARSON PLC	GB0006776081	26-Sep-2022	13:34:35	GBp	261	859.00	XLON	xHa9K$riSIA
PEARSON PLC	GB0006776081	26-Sep-2022	13:34:35	GBp	143	858.80	XLON	xHa9K$riSIs
PEARSON PLC	GB0006776081	26-Sep-2022	13:34:35	GBp	209	859.00	XLON	xHa9K$riSIz
PEARSON PLC	GB0006776081	26-Sep-2022	13:34:20	GBp	164	859.00	XLON	xHa9K$riTca
PEARSON PLC	GB0006776081	26-Sep-2022	13:34:20	GBp	219	859.00	XLON	xHa9K$riTcY
PEARSON PLC	GB0006776081	26-Sep-2022	13:33:42	GBp	209	859.00	XLON	xHa9K$riT3j
PEARSON PLC	GB0006776081	26-Sep-2022	13:33:42	GBp	8	859.20	XLON	xHa9K$riT3l
PEARSON PLC	GB0006776081	26-Sep-2022	13:33:42	GBp	293	859.20	XLON	xHa9K$riT3n
PEARSON PLC	GB0006776081	26-Sep-2022	13:33:02	GBp	208	859.20	XLON	xHa9K$riQl9
PEARSON PLC	GB0006776081	26-Sep-2022	13:32:53	GBp	173	859.20	XLON	xHa9K$riQqH
PEARSON PLC	GB0006776081	26-Sep-2022	13:32:46	GBp	173	859.20	XLON	xHa9K$riQ$q
PEARSON PLC	GB0006776081	26-Sep-2022	13:32:46	GBp	211	859.20	XLON	xHa9K$riQ$s
PEARSON PLC	GB0006776081	26-Sep-2022	13:32:17	GBp	173	859.20	XLON	xHa9K$riQHo
PEARSON PLC	GB0006776081	26-Sep-2022	13:31:45	GBp	169	859.40	XLON	xHa9K$riRt@
PEARSON PLC	GB0006776081	26-Sep-2022	13:31:45	GBp	550	859.40	XLON	xHa9K$riRt0
PEARSON PLC	GB0006776081	26-Sep-2022	13:31:45	GBp	185	859.40	XLON	xHa9K$riRt7
PEARSON PLC	GB0006776081	26-Sep-2022	13:31:45	GBp	268	859.60	XLON	xHa9K$riRt9
PEARSON PLC	GB0006776081	26-Sep-2022	13:31:45	GBp	269	859.60	XLON	xHa9K$riRtK
PEARSON PLC	GB0006776081	26-Sep-2022	13:31:45	GBp	502	859.40	XLON	xHa9K$riRty
PEARSON PLC	GB0006776081	26-Sep-2022	13:31:37	GBp	268	859.60	XLON	xHa9K$riR$N
PEARSON PLC	GB0006776081	26-Sep-2022	13:30:51	GBp	268	859.60	XLON	xHa9K$riObX
PEARSON PLC	GB0006776081	26-Sep-2022	13:30:43	GBp	268	859.60	XLON	xHa9K$riOWx
PEARSON PLC	GB0006776081	26-Sep-2022	13:30:18	GBp	400	859.40	XLON	xHa9K$riO$C
PEARSON PLC	GB0006776081	26-Sep-2022	13:30:18	GBp	550	859.40	XLON	xHa9K$riO$u
PEARSON PLC	GB0006776081	26-Sep-2022	13:26:25	GBp	196	859.00	XLON	xHa9K$ri7k4
PEARSON PLC	GB0006776081	26-Sep-2022	13:26:25	GBp	473	859.00	XLON	xHa9K$ri7kH
PEARSON PLC	GB0006776081	26-Sep-2022	13:22:09	GBp	361	857.20	XLON	xHa9K$ri5Qe
PEARSON PLC	GB0006776081	26-Sep-2022	13:19:35	GBp	142	857.20	XLON	xHa9K$ri3G0
PEARSON PLC	GB0006776081	26-Sep-2022	13:19:26	GBp	193	857.40	XLON	xHa9K$ri3VQ
PEARSON PLC	GB0006776081	26-Sep-2022	13:19:04	GBp	254	857.40	XLON	xHa9K$ri0lK
PEARSON PLC	GB0006776081	26-Sep-2022	13:18:58	GBp	215	857.60	XLON	xHa9K$ri0g1
PEARSON PLC	GB0006776081	26-Sep-2022	13:17:49	GBp	241	856.60	XLON	xHa9K$ri1ZL
PEARSON PLC	GB0006776081	26-Sep-2022	13:17:49	GBp	241	856.80	XLON	xHa9K$ri1ZN
PEARSON PLC	GB0006776081	26-Sep-2022	13:16:32	GBp	142	857.40	XLON	xHa9K$ri1OX
PEARSON PLC	GB0006776081	26-Sep-2022	13:16:32	GBp	207	857.60	XLON	xHa9K$ri1OZ
PEARSON PLC	GB0006776081	26-Sep-2022	13:16:29	GBp	385	857.80	XLON	xHa9K$ri1OO
PEARSON PLC	GB0006776081	26-Sep-2022	13:15:31	GBp	387	857.80	XLON	xHa9K$riE6u
PEARSON PLC	GB0006776081	26-Sep-2022	13:13:55	GBp	142	857.60	XLON	xHa9K$riFN6
PEARSON PLC	GB0006776081	26-Sep-2022	13:13:55	GBp	175	857.60	XLON	xHa9K$riFND
PEARSON PLC	GB0006776081	26-Sep-2022	13:12:56	GBp	141	857.40	XLON	xHa9K$riC@F
PEARSON PLC	GB0006776081	26-Sep-2022	13:12:56	GBp	262	857.40	XLON	xHa9K$riCvq
PEARSON PLC	GB0006776081	26-Sep-2022	13:11:41	GBp	132	857.80	XLON	xHa9K$riDk7
PEARSON PLC	GB0006776081	26-Sep-2022	13:11:40	GBp	393	858.00	XLON	xHa9K$riDfp
PEARSON PLC	GB0006776081	26-Sep-2022	13:11:40	GBp	187	857.80	XLON	xHa9K$riDfu
PEARSON PLC	GB0006776081	26-Sep-2022	13:11:40	GBp	273	858.00	XLON	xHa9K$riDfw
PEARSON PLC	GB0006776081	26-Sep-2022	13:08:53	GBp	262	857.20	XLON	xHa9K$riAF3
PEARSON PLC	GB0006776081	26-Sep-2022	13:08:42	GBp	326	857.40	XLON	xHa9K$riAL$
PEARSON PLC	GB0006776081	26-Sep-2022	13:08:37	GBp	225	857.60	XLON	xHa9K$riAMw
PEARSON PLC	GB0006776081	26-Sep-2022	13:06:42	GBp	191	857.20	XLON	xHa9K$riBUK
PEARSON PLC	GB0006776081	26-Sep-2022	13:06:05	GBp	234	857.40	XLON	xHa9K$ri8td
PEARSON PLC	GB0006776081	26-Sep-2022	13:06:05	GBp	188	857.60	XLON	xHa9K$ri8tW
PEARSON PLC	GB0006776081	26-Sep-2022	13:05:33	GBp	146	857.40	XLON	xHa9K$ri82O
PEARSON PLC	GB0006776081	26-Sep-2022	13:05:00	GBp	241	857.00	XLON	xHa9K$ri8P6
PEARSON PLC	GB0006776081	26-Sep-2022	13:04:04	GBp	240	857.20	XLON	xHa9K$ri94i
PEARSON PLC	GB0006776081	26-Sep-2022	13:03:58	GBp	190	857.20	XLON	xHa9K$ri90K
PEARSON PLC	GB0006776081	26-Sep-2022	13:02:58	GBp	161	857.40	XLON	xHa9K$rjsj3
PEARSON PLC	GB0006776081	26-Sep-2022	13:02:58	GBp	233	857.60	XLON	xHa9K$rjsj5
PEARSON PLC	GB0006776081	26-Sep-2022	13:01:40	GBp	247	858.40	XLON	xHa9K$rjsHa
PEARSON PLC	GB0006776081	26-Sep-2022	13:01:40	GBp	247	858.60	XLON	xHa9K$rjsHX
PEARSON PLC	GB0006776081	26-Sep-2022	13:00:06	GBp	150	858.20	XLON	xHa9K$rjtTa
PEARSON PLC	GB0006776081	26-Sep-2022	13:00:06	GBp	220	858.40	XLON	xHa9K$rjtTc
PEARSON PLC	GB0006776081	26-Sep-2022	12:59:55	GBp	204	858.60	XLON	xHa9K$rjqYd
PEARSON PLC	GB0006776081	26-Sep-2022	12:59:55	GBp	173	858.60	XLON	xHa9K$rjqZV
PEARSON PLC	GB0006776081	26-Sep-2022	12:58:05	GBp	240	858.80	XLON	xHa9K$rjrql
PEARSON PLC	GB0006776081	26-Sep-2022	12:58:05	GBp	313	859.00	XLON	xHa9K$rjrqp
PEARSON PLC	GB0006776081	26-Sep-2022	12:57:03	GBp	406	859.20	XLON	xHa9K$rjrP$
PEARSON PLC	GB0006776081	26-Sep-2022	12:56:45	GBp	34	858.20	XLON	xHa9K$rjoW$
PEARSON PLC	GB0006776081	26-Sep-2022	12:56:45	GBp	169	858.20	XLON	xHa9K$rjoW1
PEARSON PLC	GB0006776081	26-Sep-2022	12:55:30	GBp	187	857.60	XLON	xHa9K$rjoAN
PEARSON PLC	GB0006776081	26-Sep-2022	12:53:37	GBp	278	858.00	XLON	xHa9K$rjpA@
PEARSON PLC	GB0006776081	26-Sep-2022	12:53:37	GBp	278	857.60	XLON	xHa9K$rjpAo
PEARSON PLC	GB0006776081	26-Sep-2022	12:53:37	GBp	193	857.80	XLON	xHa9K$rjpAy
PEARSON PLC	GB0006776081	26-Sep-2022	12:53:08	GBp	283	858.20	XLON	xHa9K$rjmbm
PEARSON PLC	GB0006776081	26-Sep-2022	12:51:10	GBp	218	858.80	XLON	xHa9K$rjmQn
PEARSON PLC	GB0006776081	26-Sep-2022	12:51:04	GBp	127	859.00	XLON	xHa9K$rjnd1
PEARSON PLC	GB0006776081	26-Sep-2022	12:51:04	GBp	228	859.00	XLON	xHa9K$rjnd3
PEARSON PLC	GB0006776081	26-Sep-2022	12:51:04	GBp	316	859.00	XLON	xHa9K$rjndw
PEARSON PLC	GB0006776081	26-Sep-2022	12:50:14	GBp	45	858.60	XLON	xHa9K$rjnEh
PEARSON PLC	GB0006776081	26-Sep-2022	12:50:14	GBp	246	858.60	XLON	xHa9K$rjnFL
PEARSON PLC	GB0006776081	26-Sep-2022	12:50:13	GBp	156	858.60	XLON	xHa9K$rjn9E
PEARSON PLC	GB0006776081	26-Sep-2022	12:50:13	GBp	44	858.60	XLON	xHa9K$rjn9G
PEARSON PLC	GB0006776081	26-Sep-2022	12:50:13	GBp	172	858.60	XLON	xHa9K$rjn9S
PEARSON PLC	GB0006776081	26-Sep-2022	12:50:12	GBp	240	858.20	XLON	xHa9K$rjn8y
PEARSON PLC	GB0006776081	26-Sep-2022	12:49:35	GBp	255	858.20	XLON	xHa9K$rj@jS
PEARSON PLC	GB0006776081	26-Sep-2022	12:47:06	GBp	164	858.40	XLON	xHa9K$rj$6K
PEARSON PLC	GB0006776081	26-Sep-2022	12:47:06	GBp	237	858.60	XLON	xHa9K$rj$6M
PEARSON PLC	GB0006776081	26-Sep-2022	12:47:06	GBp	334	858.40	XLON	xHa9K$rj$6m
PEARSON PLC	GB0006776081	26-Sep-2022	12:47:06	GBp	337	858.60	XLON	xHa9K$rj$6t
PEARSON PLC	GB0006776081	26-Sep-2022	12:46:00	GBp	263	858.20	XLON	xHa9K$rjyeB
PEARSON PLC	GB0006776081	26-Sep-2022	12:42:17	GBp	292	856.80	XLON	xHa9K$rjwz3
PEARSON PLC	GB0006776081	26-Sep-2022	12:42:00	GBp	221	857.00	XLON	xHa9K$rjw6s
PEARSON PLC	GB0006776081	26-Sep-2022	12:40:07	GBp	375	856.80	XLON	xHa9K$rjx1a
PEARSON PLC	GB0006776081	26-Sep-2022	12:40:07	GBp	260	856.60	XLON	xHa9K$rjx1Y
PEARSON PLC	GB0006776081	26-Sep-2022	12:38:49	GBp	184	857.00	XLON	xHa9K$rjus$
PEARSON PLC	GB0006776081	26-Sep-2022	12:38:08	GBp	228	856.20	XLON	xHa9K$rjuC@
PEARSON PLC	GB0006776081	26-Sep-2022	12:38:08	GBp	169	856.20	XLON	xHa9K$rjuC0
PEARSON PLC	GB0006776081	26-Sep-2022	12:38:08	GBp	178	855.80	XLON	xHa9K$rjuC6
PEARSON PLC	GB0006776081	26-Sep-2022	12:38:08	GBp	260	856.00	XLON	xHa9K$rjuC8
PEARSON PLC	GB0006776081	26-Sep-2022	12:35:12	GBp	165	856.60	XLON	xHa9K$rjcmU
PEARSON PLC	GB0006776081	26-Sep-2022	12:35:12	GBp	231	856.60	XLON	xHa9K$rjcpa
PEARSON PLC	GB0006776081	26-Sep-2022	12:35:02	GBp	260	856.80	XLON	xHa9K$rjc$s
PEARSON PLC	GB0006776081	26-Sep-2022	12:35:02	GBp	373	857.00	XLON	xHa9K$rjc$u
PEARSON PLC	GB0006776081	26-Sep-2022	12:33:40	GBp	377	856.40	XLON	xHa9K$rjdoc
PEARSON PLC	GB0006776081	26-Sep-2022	12:31:23	GBp	210	856.40	XLON	xHa9K$rja5U
PEARSON PLC	GB0006776081	26-Sep-2022	12:31:21	GBp	218	856.40	XLON	xHa9K$rja7o
PEARSON PLC	GB0006776081	26-Sep-2022	12:30:32	GBp	185	857.80	XLON	xHa9K$rjaUy
PEARSON PLC	GB0006776081	26-Sep-2022	12:30:00	GBp	286	858.80	XLON	xHa9K$rjbht
PEARSON PLC	GB0006776081	26-Sep-2022	12:29:51	GBp	244	859.00	XLON	xHa9K$rjbsW
PEARSON PLC	GB0006776081	26-Sep-2022	12:29:40	GBp	350	859.20	XLON	xHa9K$rjby7
PEARSON PLC	GB0006776081	26-Sep-2022	12:28:50	GBp	348	859.00	XLON	xHa9K$rjbA2
PEARSON PLC	GB0006776081	26-Sep-2022	12:27:13	GBp	191	859.00	XLON	xHa9K$rjY13
PEARSON PLC	GB0006776081	26-Sep-2022	12:27:13	GBp	352	859.00	XLON	xHa9K$rjY1N
PEARSON PLC	GB0006776081	26-Sep-2022	12:27:02	GBp	350	859.20	XLON	xHa9K$rjYF4
PEARSON PLC	GB0006776081	26-Sep-2022	12:26:34	GBp	382	859.40	XLON	xHa9K$rjYTs
PEARSON PLC	GB0006776081	26-Sep-2022	12:26:34	GBp	125	859.40	XLON	xHa9K$rjYTu
PEARSON PLC	GB0006776081	26-Sep-2022	12:24:32	GBp	136	858.80	XLON	xHa9K$rjZAO
PEARSON PLC	GB0006776081	26-Sep-2022	12:24:32	GBp	391	858.80	XLON	xHa9K$rjZAQ
PEARSON PLC	GB0006776081	26-Sep-2022	12:24:32	GBp	221	858.60	XLON	xHa9K$rjZLW
PEARSON PLC	GB0006776081	26-Sep-2022	12:21:32	GBp	229	859.20	XLON	xHa9K$rjX0X
PEARSON PLC	GB0006776081	26-Sep-2022	12:21:21	GBp	220	859.20	XLON	xHa9K$rjXF5
PEARSON PLC	GB0006776081	26-Sep-2022	12:21:21	GBp	745	859.40	XLON	xHa9K$rjXFu
PEARSON PLC	GB0006776081	26-Sep-2022	12:21:12	GBp	219	859.20	XLON	xHa9K$rjXLO
PEARSON PLC	GB0006776081	26-Sep-2022	12:19:02	GBp	115	859.40	XLON	xHa9K$rjla@
PEARSON PLC	GB0006776081	26-Sep-2022	12:19:02	GBp	165	859.40	XLON	xHa9K$rjlaw
PEARSON PLC	GB0006776081	26-Sep-2022	12:19:02	GBp	248	859.40	XLON	xHa9K$rjlay
PEARSON PLC	GB0006776081	26-Sep-2022	12:17:57	GBp	150	858.80	XLON	xHa9K$rjl7L
PEARSON PLC	GB0006776081	26-Sep-2022	12:17:57	GBp	208	859.00	XLON	xHa9K$rjl7N
PEARSON PLC	GB0006776081	26-Sep-2022	12:17:57	GBp	10	859.00	XLON	xHa9K$rjl7P
PEARSON PLC	GB0006776081	26-Sep-2022	12:16:18	GBp	335	859.20	XLON	xHa9K$rjipw
PEARSON PLC	GB0006776081	26-Sep-2022	12:15:18	GBp	329	859.40	XLON	xHa9K$rjji8
PEARSON PLC	GB0006776081	26-Sep-2022	12:13:52	GBp	313	859.20	XLON	xHa9K$rjgda
PEARSON PLC	GB0006776081	26-Sep-2022	12:13:12	GBp	277	859.20	XLON	xHa9K$rjgov
PEARSON PLC	GB0006776081	26-Sep-2022	12:12:03	GBp	204	858.60	XLON	xHa9K$rjhbK
PEARSON PLC	GB0006776081	26-Sep-2022	12:11:34	GBp	362	858.40	XLON	xHa9K$rjhgE
PEARSON PLC	GB0006776081	26-Sep-2022	12:10:01	GBp	283	858.60	XLON	xHa9K$rjedN
PEARSON PLC	GB0006776081	26-Sep-2022	12:09:01	GBp	283	858.80	XLON	xHa9K$rje49
PEARSON PLC	GB0006776081	26-Sep-2022	12:09:01	GBp	406	859.00	XLON	xHa9K$rje4B
PEARSON PLC	GB0006776081	26-Sep-2022	12:08:45	GBp	205	859.40	XLON	xHa9K$rjeEF
PEARSON PLC	GB0006776081	26-Sep-2022	12:08:40	GBp	228	858.60	XLON	xHa9K$rjeBG
PEARSON PLC	GB0006776081	26-Sep-2022	12:06:57	GBp	728	858.80	XLON	xHa9K$rjfur
PEARSON PLC	GB0006776081	26-Sep-2022	12:05:05	GBp	344	857.80	XLON	xHa9K$rjMmL
PEARSON PLC	GB0006776081	26-Sep-2022	12:03:39	GBp	123	856.80	XLON	xHa9K$rjNfj
PEARSON PLC	GB0006776081	26-Sep-2022	12:03:39	GBp	472	856.80	XLON	xHa9K$rjNfl
PEARSON PLC	GB0006776081	26-Sep-2022	12:01:34	GBp	179	857.00	XLON	xHa9K$rjK26
PEARSON PLC	GB0006776081	26-Sep-2022	12:01:33	GBp	356	857.00	XLON	xHa9K$rjK2G
PEARSON PLC	GB0006776081	26-Sep-2022	12:01:33	GBp	173	857.20	XLON	xHa9K$rjK2I
PEARSON PLC	GB0006776081	26-Sep-2022	12:01:18	GBp	173	857.20	XLON	xHa9K$rjKKc
PEARSON PLC	GB0006776081	26-Sep-2022	11:59:50	GBp	64	856.80	XLON	xHa9K$rjLGq
PEARSON PLC	GB0006776081	26-Sep-2022	11:59:50	GBp	174	856.80	XLON	xHa9K$rjLGs
PEARSON PLC	GB0006776081	26-Sep-2022	11:59:45	GBp	135	857.20	XLON	xHa9K$rjLTJ
PEARSON PLC	GB0006776081	26-Sep-2022	11:59:45	GBp	344	857.00	XLON	xHa9K$rjLTR
PEARSON PLC	GB0006776081	26-Sep-2022	11:58:33	GBp	331	857.00	XLON	xHa9K$rjIDE
PEARSON PLC	GB0006776081	26-Sep-2022	11:58:30	GBp	113	857.40	XLON	xHa9K$rjI85
PEARSON PLC	GB0006776081	26-Sep-2022	11:58:30	GBp	281	857.40	XLON	xHa9K$rjI87
PEARSON PLC	GB0006776081	26-Sep-2022	11:58:30	GBp	270	857.40	XLON	xHa9K$rjI8s
PEARSON PLC	GB0006776081	26-Sep-2022	11:58:01	GBp	213	857.20	XLON	xHa9K$rjJcF
PEARSON PLC	GB0006776081	26-Sep-2022	11:54:54	GBp	123	857.20	XLON	xHa9K$rjGRX
PEARSON PLC	GB0006776081	26-Sep-2022	11:54:54	GBp	248	857.00	XLON	xHa9K$rjGOQ
PEARSON PLC	GB0006776081	26-Sep-2022	11:54:54	GBp	173	857.20	XLON	xHa9K$rjGOV
PEARSON PLC	GB0006776081	26-Sep-2022	11:54:20	GBp	201	857.20	XLON	xHa9K$rjHmA
PEARSON PLC	GB0006776081	26-Sep-2022	11:53:04	GBp	173	856.00	XLON	xHa9K$rjUjP
PEARSON PLC	GB0006776081	26-Sep-2022	11:52:55	GBp	84	856.00	XLON	xHa9K$rjUh8
PEARSON PLC	GB0006776081	26-Sep-2022	11:52:55	GBp	194	856.00	XLON	xHa9K$rjUhA
PEARSON PLC	GB0006776081	26-Sep-2022	11:52:55	GBp	312	856.00	XLON	xHa9K$rjUhS
PEARSON PLC	GB0006776081	26-Sep-2022	11:52:13	GBp	259	856.00	XLON	xHa9K$rjU9D
PEARSON PLC	GB0006776081	26-Sep-2022	11:52:10	GBp	222	856.00	XLON	xHa9K$rjUA$
PEARSON PLC	GB0006776081	26-Sep-2022	11:52:10	GBp	222	856.00	XLON	xHa9K$rjUAu
PEARSON PLC	GB0006776081	26-Sep-2022	11:52:00	GBp	211	856.20	XLON	xHa9K$rjUJk
PEARSON PLC	GB0006776081	26-Sep-2022	11:51:35	GBp	211	856.20	XLON	xHa9K$rjVXf
PEARSON PLC	GB0006776081	26-Sep-2022	11:51:09	GBp	206	856.20	XLON	xHa9K$rjVmW
PEARSON PLC	GB0006776081	26-Sep-2022	11:50:21	GBp	3	856.20	XLON	xHa9K$rjVMi
PEARSON PLC	GB0006776081	26-Sep-2022	11:46:36	GBp	314	855.60	XLON	xHa9K$rjQqg
PEARSON PLC	GB0006776081	26-Sep-2022	11:46:36	GBp	202	855.60	XLON	xHa9K$rjQqZ
PEARSON PLC	GB0006776081	26-Sep-2022	11:45:12	GBp	169	855.60	XLON	xHa9K$rjRcZ
PEARSON PLC	GB0006776081	26-Sep-2022	11:44:26	GBp	149	855.40	XLON	xHa9K$rjRxn
PEARSON PLC	GB0006776081	26-Sep-2022	11:44:26	GBp	172	855.40	XLON	xHa9K$rjRxq
PEARSON PLC	GB0006776081	26-Sep-2022	11:43:52	GBp	143	855.60	XLON	xHa9K$rjRLx
PEARSON PLC	GB0006776081	26-Sep-2022	11:43:31	GBp	181	855.80	XLON	xHa9K$rjRQP
PEARSON PLC	GB0006776081	26-Sep-2022	11:43:30	GBp	210	855.80	XLON	xHa9K$rjObh
PEARSON PLC	GB0006776081	26-Sep-2022	11:42:13	GBp	294	855.80	XLON	xHa9K$rjOBB
PEARSON PLC	GB0006776081	26-Sep-2022	11:41:55	GBp	204	855.80	XLON	xHa9K$rjOVu
PEARSON PLC	GB0006776081	26-Sep-2022	11:41:36	GBp	150	855.80	XLON	xHa9K$rjPX4
PEARSON PLC	GB0006776081	26-Sep-2022	11:41:36	GBp	60	855.80	XLON	xHa9K$rjPX6
PEARSON PLC	GB0006776081	26-Sep-2022	11:40:07	GBp	197	856.40	XLON	xHa9K$rjPQ5
PEARSON PLC	GB0006776081	26-Sep-2022	11:39:59	GBp	185	856.60	XLON	xHa9K$rj6Wx
PEARSON PLC	GB0006776081	26-Sep-2022	11:39:55	GBp	274	856.80	XLON	xHa9K$rj6iX
PEARSON PLC	GB0006776081	26-Sep-2022	11:39:31	GBp	163	857.00	XLON	xHa9K$rj6zK
PEARSON PLC	GB0006776081	26-Sep-2022	11:39:31	GBp	196	857.00	XLON	xHa9K$rj6zM
PEARSON PLC	GB0006776081	26-Sep-2022	11:38:30	GBp	300	856.80	XLON	xHa9K$rj7da
PEARSON PLC	GB0006776081	26-Sep-2022	11:38:30	GBp	36	856.80	XLON	xHa9K$rj7dc
PEARSON PLC	GB0006776081	26-Sep-2022	11:38:08	GBp	202	856.80	XLON	xHa9K$rj7qM
PEARSON PLC	GB0006776081	26-Sep-2022	11:37:56	GBp	158	856.80	XLON	xHa9K$rj7z0
PEARSON PLC	GB0006776081	26-Sep-2022	11:37:12	GBp	276	856.40	XLON	xHa9K$rj7IB
PEARSON PLC	GB0006776081	26-Sep-2022	11:35:13	GBp	335	856.40	XLON	xHa9K$rj5cC
PEARSON PLC	GB0006776081	26-Sep-2022	11:35:13	GBp	213	856.40	XLON	xHa9K$rj5cI
PEARSON PLC	GB0006776081	26-Sep-2022	11:33:09	GBp	244	855.40	XLON	xHa9K$rj2ok
PEARSON PLC	GB0006776081	26-Sep-2022	11:33:09	GBp	200	855.40	XLON	xHa9K$rj2oq
PEARSON PLC	GB0006776081	26-Sep-2022	11:32:21	GBp	403	855.60	XLON	xHa9K$rj2Tt
PEARSON PLC	GB0006776081	26-Sep-2022	11:30:30	GBp	135	855.60	XLON	xHa9K$rj3Rv
PEARSON PLC	GB0006776081	26-Sep-2022	11:29:50	GBp	103	856.20	XLON	xHa9K$rj0o@
PEARSON PLC	GB0006776081	26-Sep-2022	11:29:50	GBp	135	856.00	XLON	xHa9K$rj0oD
PEARSON PLC	GB0006776081	26-Sep-2022	11:29:50	GBp	104	856.20	XLON	xHa9K$rj0oy
PEARSON PLC	GB0006776081	26-Sep-2022	11:28:52	GBp	35	855.60	XLON	xHa9K$rj0Qb
PEARSON PLC	GB0006776081	26-Sep-2022	11:28:52	GBp	140	855.60	XLON	xHa9K$rj0Qd
PEARSON PLC	GB0006776081	26-Sep-2022	11:28:52	GBp	204	855.60	XLON	xHa9K$rj0RU
PEARSON PLC	GB0006776081	26-Sep-2022	11:28:20	GBp	217	855.80	XLON	xHa9K$rj1pG
PEARSON PLC	GB0006776081	26-Sep-2022	11:27:25	GBp	348	855.80	XLON	xHa9K$rj1S3
PEARSON PLC	GB0006776081	26-Sep-2022	11:27:24	GBp	627	856.00	XLON	xHa9K$rj1SO
PEARSON PLC	GB0006776081	26-Sep-2022	11:24:40	GBp	130	855.80	XLON	xHa9K$rjFgf
PEARSON PLC	GB0006776081	26-Sep-2022	11:24:40	GBp	179	855.80	XLON	xHa9K$rjFgq
PEARSON PLC	GB0006776081	26-Sep-2022	11:23:48	GBp	235	855.80	XLON	xHa9K$rjFEa
PEARSON PLC	GB0006776081	26-Sep-2022	11:23:48	GBp	251	855.80	XLON	xHa9K$rjFEs
PEARSON PLC	GB0006776081	26-Sep-2022	11:23:37	GBp	133	855.80	XLON	xHa9K$rjFL7
PEARSON PLC	GB0006776081	26-Sep-2022	11:23:37	GBp	490	855.80	XLON	xHa9K$rjFL9
PEARSON PLC	GB0006776081	26-Sep-2022	11:23:22	GBp	32	855.40	XLON	xHa9K$rjFSj
PEARSON PLC	GB0006776081	26-Sep-2022	11:21:30	GBp	608	855.60	XLON	xHa9K$rjCL2
PEARSON PLC	GB0006776081	26-Sep-2022	11:21:21	GBp	118	855.00	XLON	xHa9K$rjCGJ
PEARSON PLC	GB0006776081	26-Sep-2022	11:21:21	GBp	80	855.00	XLON	xHa9K$rjCGL
PEARSON PLC	GB0006776081	26-Sep-2022	11:21:12	GBp	198	855.20	XLON	xHa9K$rjCSB
PEARSON PLC	GB0006776081	26-Sep-2022	11:18:42	GBp	198	854.60	XLON	xHa9K$rjArg
PEARSON PLC	GB0006776081	26-Sep-2022	11:18:42	GBp	281	854.60	XLON	xHa9K$rjAri
PEARSON PLC	GB0006776081	26-Sep-2022	11:17:54	GBp	196	854.40	XLON	xHa9K$rjAEf
PEARSON PLC	GB0006776081	26-Sep-2022	11:17:54	GBp	182	854.40	XLON	xHa9K$rjAEY
PEARSON PLC	GB0006776081	26-Sep-2022	11:17:36	GBp	197	854.60	XLON	xHa9K$rjAH2
PEARSON PLC	GB0006776081	26-Sep-2022	11:17:36	GBp	252	854.60	XLON	xHa9K$rjAHm
PEARSON PLC	GB0006776081	26-Sep-2022	11:17:36	GBp	197	854.60	XLON	xHa9K$rjAHy
PEARSON PLC	GB0006776081	26-Sep-2022	11:13:05	GBp	269	853.00	XLON	xHa9K$rj9c8
PEARSON PLC	GB0006776081	26-Sep-2022	11:13:05	GBp	189	853.00	XLON	xHa9K$rj9cy
PEARSON PLC	GB0006776081	26-Sep-2022	11:12:15	GBp	217	853.00	XLON	xHa9K$rj9w7
PEARSON PLC	GB0006776081	26-Sep-2022	11:12:10	GBp	231	853.20	XLON	xHa9K$rj97A
PEARSON PLC	GB0006776081	26-Sep-2022	11:10:34	GBp	212	854.40	XLON	xHa9K$rks@k
PEARSON PLC	GB0006776081	26-Sep-2022	11:09:55	GBp	184	854.80	XLON	xHa9K$rksF8
PEARSON PLC	GB0006776081	26-Sep-2022	11:09:44	GBp	194	855.00	XLON	xHa9K$rksLN
PEARSON PLC	GB0006776081	26-Sep-2022	11:09:02	GBp	237	855.20	XLON	xHa9K$rktXy
PEARSON PLC	GB0006776081	26-Sep-2022	11:09:01	GBp	301	855.40	XLON	xHa9K$rktWy
PEARSON PLC	GB0006776081	26-Sep-2022	11:07:42	GBp	234	854.60	XLON	xHa9K$rktNI
PEARSON PLC	GB0006776081	26-Sep-2022	11:07:34	GBp	207	854.80	XLON	xHa9K$rktGP
PEARSON PLC	GB0006776081	26-Sep-2022	11:06:51	GBp	321	854.80	XLON	xHa9K$rkqeM
PEARSON PLC	GB0006776081	26-Sep-2022	11:06:08	GBp	339	854.80	XLON	xHa9K$rkq6t
PEARSON PLC	GB0006776081	26-Sep-2022	11:05:01	GBp	300	853.80	XLON	xHa9K$rkrjD
PEARSON PLC	GB0006776081	26-Sep-2022	11:04:38	GBp	221	853.80	XLON	xHa9K$rkr@G
PEARSON PLC	GB0006776081	26-Sep-2022	11:02:49	GBp	202	853.60	XLON	xHa9K$rkom$
PEARSON PLC	GB0006776081	26-Sep-2022	11:02:46	GBp	241	853.80	XLON	xHa9K$rkopR
PEARSON PLC	GB0006776081	26-Sep-2022	11:01:46	GBp	167	854.60	XLON	xHa9K$rkoSI
PEARSON PLC	GB0006776081	26-Sep-2022	11:01:44	GBp	241	854.80	XLON	xHa9K$rkoP$
PEARSON PLC	GB0006776081	26-Sep-2022	11:01:27	GBp	221	855.00	XLON	xHa9K$rkpXs
PEARSON PLC	GB0006776081	26-Sep-2022	11:00:13	GBp	13	855.40	XLON	xHa9K$rkpCb
PEARSON PLC	GB0006776081	26-Sep-2022	11:00:13	GBp	151	855.40	XLON	xHa9K$rkpCd
PEARSON PLC	GB0006776081	26-Sep-2022	11:00:11	GBp	268	855.60	XLON	xHa9K$rkpFz
PEARSON PLC	GB0006776081	26-Sep-2022	10:59:48	GBp	345	855.60	XLON	xHa9K$rkpTz
PEARSON PLC	GB0006776081	26-Sep-2022	10:58:57	GBp	272	855.60	XLON	xHa9K$rkmnD
PEARSON PLC	GB0006776081	26-Sep-2022	10:58:25	GBp	267	855.60	XLON	xHa9K$rkm3c
PEARSON PLC	GB0006776081	26-Sep-2022	10:58:01	GBp	191	855.80	XLON	xHa9K$rkmHi
PEARSON PLC	GB0006776081	26-Sep-2022	10:58:01	GBp	54	856.00	XLON	xHa9K$rkmHW
PEARSON PLC	GB0006776081	26-Sep-2022	10:58:01	GBp	281	856.00	XLON	xHa9K$rkmHY
PEARSON PLC	GB0006776081	26-Sep-2022	10:57:39	GBp	149	856.00	XLON	xHa9K$rkndS
PEARSON PLC	GB0006776081	26-Sep-2022	10:57:29	GBp	191	856.00	XLON	xHa9K$rknZY
PEARSON PLC	GB0006776081	26-Sep-2022	10:55:19	GBp	173	855.80	XLON	xHa9K$rk@f5
PEARSON PLC	GB0006776081	26-Sep-2022	10:55:14	GBp	326	856.00	XLON	xHa9K$rk@gA
PEARSON PLC	GB0006776081	26-Sep-2022	10:55:14	GBp	190	856.00	XLON	xHa9K$rk@rB
PEARSON PLC	GB0006776081	26-Sep-2022	10:55:11	GBp	190	856.20	XLON	xHa9K$rk@si
PEARSON PLC	GB0006776081	26-Sep-2022	10:52:05	GBp	250	856.60	XLON	xHa9K$rkytr
PEARSON PLC	GB0006776081	26-Sep-2022	10:52:02	GBp	227	856.80	XLON	xHa9K$rkys2
PEARSON PLC	GB0006776081	26-Sep-2022	10:50:51	GBp	291	857.60	XLON	xHa9K$rkyT2
PEARSON PLC	GB0006776081	26-Sep-2022	10:50:43	GBp	182	857.80	XLON	xHa9K$rkyOH
PEARSON PLC	GB0006776081	26-Sep-2022	10:49:54	GBp	173	857.40	XLON	xHa9K$rkzxx
PEARSON PLC	GB0006776081	26-Sep-2022	10:49:12	GBp	224	858.00	XLON	xHa9K$rkwbK
PEARSON PLC	GB0006776081	26-Sep-2022	10:49:11	GBp	323	858.20	XLON	xHa9K$rkwcA
PEARSON PLC	GB0006776081	26-Sep-2022	10:48:43	GBp	274	858.00	XLON	xHa9K$rkw$r
PEARSON PLC	GB0006776081	26-Sep-2022	10:46:40	GBp	149	858.60	XLON	xHa9K$rkxwL
PEARSON PLC	GB0006776081	26-Sep-2022	10:46:38	GBp	218	858.80	XLON	xHa9K$rkx41
PEARSON PLC	GB0006776081	26-Sep-2022	10:46:38	GBp	236	858.80	XLON	xHa9K$rkx4w
PEARSON PLC	GB0006776081	26-Sep-2022	10:45:10	GBp	198	859.40	XLON	xHa9K$rkusa
PEARSON PLC	GB0006776081	26-Sep-2022	10:45:10	GBp	82	859.60	XLON	xHa9K$rkusc
PEARSON PLC	GB0006776081	26-Sep-2022	10:45:10	GBp	205	859.60	XLON	xHa9K$rkuse
PEARSON PLC	GB0006776081	26-Sep-2022	10:44:46	GBp	207	859.80	XLON	xHa9K$rku5P
PEARSON PLC	GB0006776081	26-Sep-2022	10:43:37	GBp	140	858.80	XLON	xHa9K$rkvW8
PEARSON PLC	GB0006776081	26-Sep-2022	10:43:36	GBp	173	859.00	XLON	xHa9K$rkvZ1
PEARSON PLC	GB0006776081	26-Sep-2022	10:43:10	GBp	173	858.80	XLON	xHa9K$rkvml
PEARSON PLC	GB0006776081	26-Sep-2022	10:41:37	GBp	238	859.00	XLON	xHa9K$rkcgV
PEARSON PLC	GB0006776081	26-Sep-2022	10:41:37	GBp	341	859.20	XLON	xHa9K$rkcro
PEARSON PLC	GB0006776081	26-Sep-2022	10:41:37	GBp	239	859.20	XLON	xHa9K$rkcrX
PEARSON PLC	GB0006776081	26-Sep-2022	10:41:11	GBp	24	859.60	XLON	xHa9K$rkcxj
PEARSON PLC	GB0006776081	26-Sep-2022	10:41:11	GBp	139	859.60	XLON	xHa9K$rkcxl
PEARSON PLC	GB0006776081	26-Sep-2022	10:40:25	GBp	183	857.60	XLON	xHa9K$rkcRA
PEARSON PLC	GB0006776081	26-Sep-2022	10:40:25	GBp	267	857.80	XLON	xHa9K$rkcRC
PEARSON PLC	GB0006776081	26-Sep-2022	10:38:18	GBp	194	857.20	XLON	xHa9K$rkadE
PEARSON PLC	GB0006776081	26-Sep-2022	10:38:09	GBp	247	857.20	XLON	xHa9K$rkajf
PEARSON PLC	GB0006776081	26-Sep-2022	10:37:18	GBp	218	856.00	XLON	xHa9K$rkaw2
PEARSON PLC	GB0006776081	26-Sep-2022	10:37:07	GBp	315	856.00	XLON	xHa9K$rka0Q
PEARSON PLC	GB0006776081	26-Sep-2022	10:37:07	GBp	125	856.40	XLON	xHa9K$rka3b
PEARSON PLC	GB0006776081	26-Sep-2022	10:37:07	GBp	46	856.40	XLON	xHa9K$rka3Z
PEARSON PLC	GB0006776081	26-Sep-2022	10:35:30	GBp	134	856.20	XLON	xHa9K$rkb@V
PEARSON PLC	GB0006776081	26-Sep-2022	10:35:30	GBp	134	856.40	XLON	xHa9K$rkbvb
PEARSON PLC	GB0006776081	26-Sep-2022	10:34:55	GBp	257	856.80	XLON	xHa9K$rkbAP
PEARSON PLC	GB0006776081	26-Sep-2022	10:34:50	GBp	317	857.00	XLON	xHa9K$rkbHj
PEARSON PLC	GB0006776081	26-Sep-2022	10:34:50	GBp	308	856.80	XLON	xHa9K$rkbHY
PEARSON PLC	GB0006776081	26-Sep-2022	10:33:49	GBp	196	857.00	XLON	xHa9K$rkYzY
PEARSON PLC	GB0006776081	26-Sep-2022	10:32:41	GBp	314	857.40	XLON	xHa9K$rkYUu
PEARSON PLC	GB0006776081	26-Sep-2022	10:32:30	GBp	257	857.60	XLON	xHa9K$rkZc4
PEARSON PLC	GB0006776081	26-Sep-2022	10:31:40	GBp	214	857.40	XLON	xHa9K$rkZuT
PEARSON PLC	GB0006776081	26-Sep-2022	10:31:38	GBp	214	857.60	XLON	xHa9K$rkZwD
PEARSON PLC	GB0006776081	26-Sep-2022	10:31:38	GBp	73	857.80	XLON	xHa9K$rkZwF
PEARSON PLC	GB0006776081	26-Sep-2022	10:31:38	GBp	235	857.80	XLON	xHa9K$rkZwH
PEARSON PLC	GB0006776081	26-Sep-2022	10:29:44	GBp	225	858.40	XLON	xHa9K$rkW45
PEARSON PLC	GB0006776081	26-Sep-2022	10:29:44	GBp	214	859.00	XLON	xHa9K$rkW4D
PEARSON PLC	GB0006776081	26-Sep-2022	10:29:44	GBp	352	859.20	XLON	xHa9K$rkW4F
PEARSON PLC	GB0006776081	26-Sep-2022	10:28:34	GBp	345	859.60	XLON	xHa9K$rkXer
PEARSON PLC	GB0006776081	26-Sep-2022	10:28:33	GBp	245	859.20	XLON	xHa9K$rkXe2
PEARSON PLC	GB0006776081	26-Sep-2022	10:27:13	GBp	319	859.20	XLON	xHa9K$rkXJn
PEARSON PLC	GB0006776081	26-Sep-2022	10:27:01	GBp	314	859.40	XLON	xHa9K$rkXUA
PEARSON PLC	GB0006776081	26-Sep-2022	10:25:52	GBp	223	859.60	XLON	xHa9K$rkku1
PEARSON PLC	GB0006776081	26-Sep-2022	10:25:52	GBp	224	859.60	XLON	xHa9K$rkkut
PEARSON PLC	GB0006776081	26-Sep-2022	10:25:00	GBp	306	858.60	XLON	xHa9K$rkkIc
PEARSON PLC	GB0006776081	26-Sep-2022	10:23:20	GBp	267	857.80	XLON	xHa9K$rkl97
PEARSON PLC	GB0006776081	26-Sep-2022	10:23:12	GBp	315	857.80	XLON	xHa9K$rklL5
PEARSON PLC	GB0006776081	26-Sep-2022	10:22:41	GBp	173	858.00	XLON	xHa9K$rklR1
PEARSON PLC	GB0006776081	26-Sep-2022	10:22:34	GBp	515	858.00	XLON	xHa9K$rkidE
PEARSON PLC	GB0006776081	26-Sep-2022	10:21:45	GBp	309	858.00	XLON	xHa9K$rki$@
PEARSON PLC	GB0006776081	26-Sep-2022	10:20:15	GBp	294	858.20	XLON	xHa9K$rkjdL
PEARSON PLC	GB0006776081	26-Sep-2022	10:20:11	GBp	100	858.20	XLON	xHa9K$rkjYr
PEARSON PLC	GB0006776081	26-Sep-2022	10:20:07	GBp	203	858.40	XLON	xHa9K$rkjlO
PEARSON PLC	GB0006776081	26-Sep-2022	10:18:47	GBp	173	858.60	XLON	xHa9K$rkjGg
PEARSON PLC	GB0006776081	26-Sep-2022	10:18:20	GBp	170	858.60	XLON	xHa9K$rkgcG
PEARSON PLC	GB0006776081	26-Sep-2022	10:18:00	GBp	314	858.60	XLON	xHa9K$rkght
PEARSON PLC	GB0006776081	26-Sep-2022	10:16:04	GBp	257	859.60	XLON	xHa9K$rkgRd
PEARSON PLC	GB0006776081	26-Sep-2022	10:15:48	GBp	194	859.80	XLON	xHa9K$rkhYw
PEARSON PLC	GB0006776081	26-Sep-2022	10:14:55	GBp	228	859.80	XLON	xHa9K$rkh1p
PEARSON PLC	GB0006776081	26-Sep-2022	10:14:50	GBp	228	860.00	XLON	xHa9K$rkh2p
PEARSON PLC	GB0006776081	26-Sep-2022	10:13:41	GBp	301	860.20	XLON	xHa9K$rkeiq
PEARSON PLC	GB0006776081	26-Sep-2022	10:12:50	GBp	105	860.60	XLON	xHa9K$rke7D
PEARSON PLC	GB0006776081	26-Sep-2022	10:12:50	GBp	174	860.60	XLON	xHa9K$rke7F
PEARSON PLC	GB0006776081	26-Sep-2022	10:12:44	GBp	340	860.80	XLON	xHa9K$rke0G
PEARSON PLC	GB0006776081	26-Sep-2022	10:12:44	GBp	226	861.40	XLON	xHa9K$rke0P
PEARSON PLC	GB0006776081	26-Sep-2022	10:11:33	GBp	259	860.60	XLON	xHa9K$rkfYM
PEARSON PLC	GB0006776081	26-Sep-2022	10:11:33	GBp	397	860.60	XLON	xHa9K$rkfYO
PEARSON PLC	GB0006776081	26-Sep-2022	10:11:33	GBp	307	860.60	XLON	xHa9K$rkfYV
PEARSON PLC	GB0006776081	26-Sep-2022	10:10:11	GBp	307	860.20	XLON	xHa9K$rkfLz
PEARSON PLC	GB0006776081	26-Sep-2022	10:10:04	GBp	306	860.20	XLON	xHa9K$rkfMK
PEARSON PLC	GB0006776081	26-Sep-2022	10:08:42	GBp	281	860.20	XLON	xHa9K$rkM5o
PEARSON PLC	GB0006776081	26-Sep-2022	10:06:10	GBp	263	859.60	XLON	xHa9K$rkNV5
PEARSON PLC	GB0006776081	26-Sep-2022	10:06:10	GBp	303	859.60	XLON	xHa9K$rkNV8
PEARSON PLC	GB0006776081	26-Sep-2022	10:05:07	GBp	192	859.20	XLON	xHa9K$rkKuX
PEARSON PLC	GB0006776081	26-Sep-2022	10:04:34	GBp	2	859.20	XLON	xHa9K$rkKKM
PEARSON PLC	GB0006776081	26-Sep-2022	10:04:33	GBp	218	859.40	XLON	xHa9K$rkKMv
PEARSON PLC	GB0006776081	26-Sep-2022	10:04:07	GBp	228	859.60	XLON	xHa9K$rkKRH
PEARSON PLC	GB0006776081	26-Sep-2022	10:03:15	GBp	184	859.80	XLON	xHa9K$rkLug
PEARSON PLC	GB0006776081	26-Sep-2022	10:02:29	GBp	173	860.00	XLON	xHa9K$rkLH@
PEARSON PLC	GB0006776081	26-Sep-2022	10:02:25	GBp	202	860.20	XLON	xHa9K$rkLIb
PEARSON PLC	GB0006776081	26-Sep-2022	10:01:52	GBp	479	859.40	XLON	xHa9K$rkIZK
PEARSON PLC	GB0006776081	26-Sep-2022	10:01:52	GBp	194	859.40	XLON	xHa9K$rkIZR
PEARSON PLC	GB0006776081	26-Sep-2022	10:00:29	GBp	209	859.20	XLON	xHa9K$rkIBI
PEARSON PLC	GB0006776081	26-Sep-2022	10:00:29	GBp	303	859.40	XLON	xHa9K$rkIBK
PEARSON PLC	GB0006776081	26-Sep-2022	09:59:54	GBp	137	859.40	XLON	xHa9K$rkJaT
PEARSON PLC	GB0006776081	26-Sep-2022	09:59:54	GBp	105	859.20	XLON	xHa9K$rkJaV
PEARSON PLC	GB0006776081	26-Sep-2022	09:58:17	GBp	280	858.20	XLON	xHa9K$rkJNd
PEARSON PLC	GB0006776081	26-Sep-2022	09:57:02	GBp	301	858.40	XLON	xHa9K$rkGnR
PEARSON PLC	GB0006776081	26-Sep-2022	09:56:59	GBp	257	858.60	XLON	xHa9K$rkGob
PEARSON PLC	GB0006776081	26-Sep-2022	09:56:39	GBp	338	858.80	XLON	xHa9K$rkG6u
PEARSON PLC	GB0006776081	26-Sep-2022	09:56:39	GBp	7	858.80	XLON	xHa9K$rkG6w
PEARSON PLC	GB0006776081	26-Sep-2022	09:56:39	GBp	1	858.80	XLON	xHa9K$rkG6y
PEARSON PLC	GB0006776081	26-Sep-2022	09:56:36	GBp	221	858.80	XLON	xHa9K$rkG1U
PEARSON PLC	GB0006776081	26-Sep-2022	09:54:02	GBp	302	859.20	XLON	xHa9K$rkH98
PEARSON PLC	GB0006776081	26-Sep-2022	09:54:02	GBp	170	858.80	XLON	xHa9K$rkHEv
PEARSON PLC	GB0006776081	26-Sep-2022	09:54:02	GBp	360	859.00	XLON	xHa9K$rkHEx
PEARSON PLC	GB0006776081	26-Sep-2022	09:52:44	GBp	449	858.80	XLON	xHa9K$rkUml
PEARSON PLC	GB0006776081	26-Sep-2022	09:52:44	GBp	145	858.60	XLON	xHa9K$rkUmx
PEARSON PLC	GB0006776081	26-Sep-2022	09:52:44	GBp	213	858.80	XLON	xHa9K$rkUmz
PEARSON PLC	GB0006776081	26-Sep-2022	09:50:18	GBp	177	858.00	XLON	xHa9K$rkVDr
PEARSON PLC	GB0006776081	26-Sep-2022	09:50:03	GBp	45	858.00	XLON	xHa9K$rkVAJ
PEARSON PLC	GB0006776081	26-Sep-2022	09:50:02	GBp	229	858.20	XLON	xHa9K$rkVAV
PEARSON PLC	GB0006776081	26-Sep-2022	09:49:53	GBp	165	858.40	XLON	xHa9K$rkVGN
PEARSON PLC	GB0006776081	26-Sep-2022	09:48:58	GBp	223	858.00	XLON	xHa9K$rkSn9
PEARSON PLC	GB0006776081	26-Sep-2022	09:48:01	GBp	286	858.80	XLON	xHa9K$rkSIe
PEARSON PLC	GB0006776081	26-Sep-2022	09:47:31	GBp	133	858.60	XLON	xHa9K$rkTWB
PEARSON PLC	GB0006776081	26-Sep-2022	09:47:31	GBp	195	858.80	XLON	xHa9K$rkTZq
PEARSON PLC	GB0006776081	26-Sep-2022	09:47:13	GBp	295	858.40	XLON	xHa9K$rkTtH
PEARSON PLC	GB0006776081	26-Sep-2022	09:46:46	GBp	223	858.40	XLON	xHa9K$rkTxE
PEARSON PLC	GB0006776081	26-Sep-2022	09:45:01	GBp	42	858.40	XLON	xHa9K$rkQnb
PEARSON PLC	GB0006776081	26-Sep-2022	09:45:01	GBp	266	858.40	XLON	xHa9K$rkQnd
PEARSON PLC	GB0006776081	26-Sep-2022	09:44:15	GBp	8	859.60	XLON	xHa9K$rkQ2t
PEARSON PLC	GB0006776081	26-Sep-2022	09:44:15	GBp	50	859.60	XLON	xHa9K$rkQ2v
PEARSON PLC	GB0006776081	26-Sep-2022	09:44:12	GBp	132	859.80	XLON	xHa9K$rkQCl
PEARSON PLC	GB0006776081	26-Sep-2022	09:44:04	GBp	32	860.00	XLON	xHa9K$rkQ9q
PEARSON PLC	GB0006776081	26-Sep-2022	09:44:04	GBp	23	860.00	XLON	xHa9K$rkQ9s
PEARSON PLC	GB0006776081	26-Sep-2022	09:44:04	GBp	139	860.00	XLON	xHa9K$rkQ9u
PEARSON PLC	GB0006776081	26-Sep-2022	09:44:03	GBp	379	860.20	XLON	xHa9K$rkQ8j
PEARSON PLC	GB0006776081	26-Sep-2022	09:44:03	GBp	176	860.20	XLON	xHa9K$rkQ8l
PEARSON PLC	GB0006776081	26-Sep-2022	09:43:11	GBp	313	859.40	XLON	xHa9K$rkRfV
PEARSON PLC	GB0006776081	26-Sep-2022	09:41:10	GBp	40	858.60	XLON	xHa9K$rkOYe
PEARSON PLC	GB0006776081	26-Sep-2022	09:41:10	GBp	275	858.80	XLON	xHa9K$rkOYu
PEARSON PLC	GB0006776081	26-Sep-2022	09:40:31	GBp	57	858.60	XLON	xHa9K$rkO$E
PEARSON PLC	GB0006776081	26-Sep-2022	09:40:31	GBp	106	858.60	XLON	xHa9K$rkO$G
PEARSON PLC	GB0006776081	26-Sep-2022	09:40:24	GBp	205	858.80	XLON	xHa9K$rkOxM
PEARSON PLC	GB0006776081	26-Sep-2022	09:40:21	GBp	295	858.80	XLON	xHa9K$rkO5@
PEARSON PLC	GB0006776081	26-Sep-2022	09:38:58	GBp	281	859.60	XLON	xHa9K$rkPse
PEARSON PLC	GB0006776081	26-Sep-2022	09:38:45	GBp	210	859.60	XLON	xHa9K$rkPod
PEARSON PLC	GB0006776081	26-Sep-2022	09:38:45	GBp	303	859.80	XLON	xHa9K$rkPor
PEARSON PLC	GB0006776081	26-Sep-2022	09:37:48	GBp	81	859.60	XLON	xHa9K$rkPT1
PEARSON PLC	GB0006776081	26-Sep-2022	09:37:48	GBp	193	859.60	XLON	xHa9K$rkPT3
PEARSON PLC	GB0006776081	26-Sep-2022	09:35:51	GBp	130	859.60	XLON	xHa9K$rk6Ue
PEARSON PLC	GB0006776081	26-Sep-2022	09:35:51	GBp	114	859.60	XLON	xHa9K$rk6Ug
PEARSON PLC	GB0006776081	26-Sep-2022	09:35:50	GBp	232	859.60	XLON	xHa9K$rk6UH
PEARSON PLC	GB0006776081	26-Sep-2022	09:34:40	GBp	289	860.40	XLON	xHa9K$rk7DJ
PEARSON PLC	GB0006776081	26-Sep-2022	09:34:33	GBp	228	860.60	XLON	xHa9K$rk7Bg
PEARSON PLC	GB0006776081	26-Sep-2022	09:33:14	GBp	200	861.20	XLON	xHa9K$rk4m3
PEARSON PLC	GB0006776081	26-Sep-2022	09:33:14	GBp	169	861.40	XLON	xHa9K$rk4pj
PEARSON PLC	GB0006776081	26-Sep-2022	09:33:14	GBp	113	861.40	XLON	xHa9K$rk4pl
PEARSON PLC	GB0006776081	26-Sep-2022	09:33:14	GBp	244	861.40	XLON	xHa9K$rk4pY
PEARSON PLC	GB0006776081	26-Sep-2022	09:32:13	GBp	98	861.00	XLON	xHa9K$rk4KF
PEARSON PLC	GB0006776081	26-Sep-2022	09:32:13	GBp	116	861.00	XLON	xHa9K$rk4KO
PEARSON PLC	GB0006776081	26-Sep-2022	09:32:13	GBp	23	861.00	XLON	xHa9K$rk4KT
PEARSON PLC	GB0006776081	26-Sep-2022	09:31:25	GBp	231	861.00	XLON	xHa9K$rk5jK
PEARSON PLC	GB0006776081	26-Sep-2022	09:30:57	GBp	281	861.20	XLON	xHa9K$rk5zu
PEARSON PLC	GB0006776081	26-Sep-2022	09:30:57	GBp	52	861.20	XLON	xHa9K$rk5zw
PEARSON PLC	GB0006776081	26-Sep-2022	09:30:50	GBp	11	861.60	XLON	xHa9K$rk5@O
PEARSON PLC	GB0006776081	26-Sep-2022	09:30:50	GBp	391	861.60	XLON	xHa9K$rk5@Q
PEARSON PLC	GB0006776081	26-Sep-2022	09:30:50	GBp	188	861.40	XLON	xHa9K$rk5vb
PEARSON PLC	GB0006776081	26-Sep-2022	09:30:50	GBp	193	861.60	XLON	xHa9K$rk5vc
PEARSON PLC	GB0006776081	26-Sep-2022	09:30:50	GBp	86	861.40	XLON	xHa9K$rk5vX
PEARSON PLC	GB0006776081	26-Sep-2022	09:30:50	GBp	23	861.40	XLON	xHa9K$rk5vZ
PEARSON PLC	GB0006776081	26-Sep-2022	09:29:42	GBp	166	861.20	XLON	xHa9K$rk5Pk
PEARSON PLC	GB0006776081	26-Sep-2022	09:27:21	GBp	104	860.80	XLON	xHa9K$rk3b4
PEARSON PLC	GB0006776081	26-Sep-2022	09:27:21	GBp	440	860.80	XLON	xHa9K$rk3b6
PEARSON PLC	GB0006776081	26-Sep-2022	09:27:21	GBp	296	860.60	XLON	xHa9K$rk3bL
PEARSON PLC	GB0006776081	26-Sep-2022	09:26:53	GBp	296	860.80	XLON	xHa9K$rk3fr
PEARSON PLC	GB0006776081	26-Sep-2022	09:26:53	GBp	296	860.80	XLON	xHa9K$rk3fy
PEARSON PLC	GB0006776081	26-Sep-2022	09:24:31	GBp	206	859.40	XLON	xHa9K$rk0YN
PEARSON PLC	GB0006776081	26-Sep-2022	09:24:31	GBp	286	859.40	XLON	xHa9K$rk0YQ
PEARSON PLC	GB0006776081	26-Sep-2022	09:24:11	GBp	2	859.80	XLON	xHa9K$rk0gE
PEARSON PLC	GB0006776081	26-Sep-2022	09:24:11	GBp	384	859.80	XLON	xHa9K$rk0gG
PEARSON PLC	GB0006776081	26-Sep-2022	09:24:11	GBp	400	859.80	XLON	xHa9K$rk0gI
PEARSON PLC	GB0006776081	26-Sep-2022	09:24:11	GBp	103	859.80	XLON	xHa9K$rk0gK
PEARSON PLC	GB0006776081	26-Sep-2022	09:24:00	GBp	296	859.40	XLON	xHa9K$rk0oK
PEARSON PLC	GB0006776081	26-Sep-2022	09:22:00	GBp	305	858.20	XLON	xHa9K$rk1lU
PEARSON PLC	GB0006776081	26-Sep-2022	09:21:23	GBp	333	858.40	XLON	xHa9K$rk1zp
PEARSON PLC	GB0006776081	26-Sep-2022	09:20:07	GBp	194	857.60	XLON	xHa9K$rk1PZ
PEARSON PLC	GB0006776081	26-Sep-2022	09:18:51	GBp	163	857.40	XLON	xHa9K$rkEFv
PEARSON PLC	GB0006776081	26-Sep-2022	09:18:41	GBp	194	857.20	XLON	xHa9K$rkEBe
PEARSON PLC	GB0006776081	26-Sep-2022	09:18:41	GBp	201	857.40	XLON	xHa9K$rkEBg
PEARSON PLC	GB0006776081	26-Sep-2022	09:18:41	GBp	124	857.40	XLON	xHa9K$rkEBi
PEARSON PLC	GB0006776081	26-Sep-2022	09:17:46	GBp	244	857.60	XLON	xHa9K$rkFlv
PEARSON PLC	GB0006776081	26-Sep-2022	09:16:32	GBp	272	857.80	XLON	xHa9K$rkF9h
PEARSON PLC	GB0006776081	26-Sep-2022	09:15:52	GBp	88	858.20	XLON	xHa9K$rkCZh
PEARSON PLC	GB0006776081	26-Sep-2022	09:15:52	GBp	56	858.20	XLON	xHa9K$rkCZj
PEARSON PLC	GB0006776081	26-Sep-2022	09:15:51	GBp	197	858.40	XLON	xHa9K$rkCYi
PEARSON PLC	GB0006776081	26-Sep-2022	09:15:05	GBp	44	857.80	XLON	xHa9K$rkCxs
PEARSON PLC	GB0006776081	26-Sep-2022	09:15:02	GBp	133	858.00	XLON	xHa9K$rkC53
PEARSON PLC	GB0006776081	26-Sep-2022	09:14:56	GBp	22	858.20	XLON	xHa9K$rkC1a
PEARSON PLC	GB0006776081	26-Sep-2022	09:14:56	GBp	391	858.20	XLON	xHa9K$rkC1c
PEARSON PLC	GB0006776081	26-Sep-2022	09:14:56	GBp	249	858.20	XLON	xHa9K$rkC1j
PEARSON PLC	GB0006776081	26-Sep-2022	09:14:55	GBp	294	858.40	XLON	xHa9K$rkC09
PEARSON PLC	GB0006776081	26-Sep-2022	09:12:28	GBp	169	857.60	XLON	xHa9K$rkDBH
PEARSON PLC	GB0006776081	26-Sep-2022	09:12:28	GBp	214	857.40	XLON	xHa9K$rkDBM
PEARSON PLC	GB0006776081	26-Sep-2022	09:12:28	GBp	307	857.60	XLON	xHa9K$rkDBO
PEARSON PLC	GB0006776081	26-Sep-2022	09:12:17	GBp	293	857.80	XLON	xHa9K$rkDGU
PEARSON PLC	GB0006776081	26-Sep-2022	09:12:06	GBp	177	857.80	XLON	xHa9K$rkDPT
PEARSON PLC	GB0006776081	26-Sep-2022	09:12:06	GBp	29	857.80	XLON	xHa9K$rkDPV
PEARSON PLC	GB0006776081	26-Sep-2022	09:09:48	GBp	201	856.80	XLON	xHa9K$rkBpb
PEARSON PLC	GB0006776081	26-Sep-2022	09:09:48	GBp	195	856.80	XLON	xHa9K$rkBpe
PEARSON PLC	GB0006776081	26-Sep-2022	09:09:39	GBp	122	857.00	XLON	xHa9K$rkB@T
PEARSON PLC	GB0006776081	26-Sep-2022	09:09:39	GBp	123	857.00	XLON	xHa9K$rkB@V
PEARSON PLC	GB0006776081	26-Sep-2022	09:09:19	GBp	191	857.00	XLON	xHa9K$rkB31
PEARSON PLC	GB0006776081	26-Sep-2022	09:09:19	GBp	293	857.20	XLON	xHa9K$rkB37
PEARSON PLC	GB0006776081	26-Sep-2022	09:09:11	GBp	57	857.20	XLON	xHa9K$rkBEX
PEARSON PLC	GB0006776081	26-Sep-2022	09:09:11	GBp	236	857.20	XLON	xHa9K$rkBFV
PEARSON PLC	GB0006776081	26-Sep-2022	09:06:40	GBp	66	855.80	XLON	xHa9K$rk9om
PEARSON PLC	GB0006776081	26-Sep-2022	09:06:40	GBp	167	856.00	XLON	xHa9K$rk9pM
PEARSON PLC	GB0006776081	26-Sep-2022	09:06:40	GBp	80	856.00	XLON	xHa9K$rk9pO
PEARSON PLC	GB0006776081	26-Sep-2022	09:06:35	GBp	167	856.00	XLON	xHa9K$rk9y7
PEARSON PLC	GB0006776081	26-Sep-2022	09:06:35	GBp	123	856.00	XLON	xHa9K$rk9y9
PEARSON PLC	GB0006776081	26-Sep-2022	09:06:30	GBp	221	856.00	XLON	xHa9K$rk9vC
PEARSON PLC	GB0006776081	26-Sep-2022	09:04:54	GBp	129	856.20	XLON	xHa9K$rlsKR
PEARSON PLC	GB0006776081	26-Sep-2022	09:04:54	GBp	28	856.20	XLON	xHa9K$rlsKT
PEARSON PLC	GB0006776081	26-Sep-2022	09:04:51	GBp	173	856.60	XLON	xHa9K$rlsH$
PEARSON PLC	GB0006776081	26-Sep-2022	09:04:51	GBp	163	856.40	XLON	xHa9K$rlsHz
PEARSON PLC	GB0006776081	26-Sep-2022	09:03:56	GBp	292	857.80	XLON	xHa9K$rlt6W
PEARSON PLC	GB0006776081	26-Sep-2022	09:03:56	GBp	20	857.40	XLON	xHa9K$rlt78
PEARSON PLC	GB0006776081	26-Sep-2022	09:03:56	GBp	213	857.60	XLON	xHa9K$rlt7F
PEARSON PLC	GB0006776081	26-Sep-2022	09:03:56	GBp	62	857.80	XLON	xHa9K$rlt7I
PEARSON PLC	GB0006776081	26-Sep-2022	09:03:56	GBp	384	857.60	XLON	xHa9K$rlt7K
PEARSON PLC	GB0006776081	26-Sep-2022	09:03:56	GBp	391	857.60	XLON	xHa9K$rlt7M
PEARSON PLC	GB0006776081	26-Sep-2022	09:02:35	GBp	289	856.20	XLON	xHa9K$rlqCn
PEARSON PLC	GB0006776081	26-Sep-2022	09:02:02	GBp	293	856.40	XLON	xHa9K$rlrcZ
PEARSON PLC	GB0006776081	26-Sep-2022	09:02:02	GBp	134	856.40	XLON	xHa9K$rlrdD
PEARSON PLC	GB0006776081	26-Sep-2022	09:02:02	GBp	202	856.40	XLON	xHa9K$rlrdM
PEARSON PLC	GB0006776081	26-Sep-2022	09:02:02	GBp	1,033	856.40	XLON	xHa9K$rlrdO
PEARSON PLC	GB0006776081	26-Sep-2022	09:02:02	GBp	384	856.40	XLON	xHa9K$rlrdQ
PEARSON PLC	GB0006776081	26-Sep-2022	09:00:21	GBp	373	855.60	XLON	xHa9K$rlonq
PEARSON PLC	GB0006776081	26-Sep-2022	08:56:54	GBp	198	855.80	XLON	xHa9K$rlnbw
PEARSON PLC	GB0006776081	26-Sep-2022	08:56:49	GBp	265	856.00	XLON	xHa9K$rlncc
PEARSON PLC	GB0006776081	26-Sep-2022	08:56:49	GBp	42	856.00	XLON	xHa9K$rlnch
PEARSON PLC	GB0006776081	26-Sep-2022	08:55:56	GBp	137	856.40	XLON	xHa9K$rln8m
PEARSON PLC	GB0006776081	26-Sep-2022	08:55:56	GBp	200	856.60	XLON	xHa9K$rln8o
PEARSON PLC	GB0006776081	26-Sep-2022	08:55:53	GBp	360	857.00	XLON	xHa9K$rlnA$
PEARSON PLC	GB0006776081	26-Sep-2022	08:55:53	GBp	148	857.00	XLON	xHa9K$rlnAz
PEARSON PLC	GB0006776081	26-Sep-2022	08:54:18	GBp	246	855.60	XLON	xHa9K$rl@8@
PEARSON PLC	GB0006776081	26-Sep-2022	08:54:18	GBp	173	855.60	XLON	xHa9K$rl@8x
PEARSON PLC	GB0006776081	26-Sep-2022	08:54:16	GBp	354	855.80	XLON	xHa9K$rl@Ao
PEARSON PLC	GB0006776081	26-Sep-2022	08:52:56	GBp	209	855.80	XLON	xHa9K$rl$2j
PEARSON PLC	GB0006776081	26-Sep-2022	08:52:44	GBp	274	855.80	XLON	xHa9K$rl$Lb
PEARSON PLC	GB0006776081	26-Sep-2022	08:52:35	GBp	241	855.80	XLON	xHa9K$rl$G@
PEARSON PLC	GB0006776081	26-Sep-2022	08:52:35	GBp	44	855.80	XLON	xHa9K$rl$Gy
PEARSON PLC	GB0006776081	26-Sep-2022	08:51:04	GBp	610	855.80	XLON	xHa9K$rlyMc
PEARSON PLC	GB0006776081	26-Sep-2022	08:51:04	GBp	291	855.60	XLON	xHa9K$rlyMl
PEARSON PLC	GB0006776081	26-Sep-2022	08:50:58	GBp	280	855.80	XLON	xHa9K$rlyT9
PEARSON PLC	GB0006776081	26-Sep-2022	08:49:50	GBp	250	855.80	XLON	xHa9K$rlz90
PEARSON PLC	GB0006776081	26-Sep-2022	08:48:12	GBp	196	856.00	XLON	xHa9K$rlwH1
PEARSON PLC	GB0006776081	26-Sep-2022	08:48:09	GBp	314	856.20	XLON	xHa9K$rlwIe
PEARSON PLC	GB0006776081	26-Sep-2022	08:48:09	GBp	144	856.20	XLON	xHa9K$rlwIu
PEARSON PLC	GB0006776081	26-Sep-2022	08:48:09	GBp	113	856.20	XLON	xHa9K$rlwIz
PEARSON PLC	GB0006776081	26-Sep-2022	08:47:25	GBp	285	856.40	XLON	xHa9K$rlxvY
PEARSON PLC	GB0006776081	26-Sep-2022	08:46:09	GBp	161	857.00	XLON	xHa9K$rlu4a
PEARSON PLC	GB0006776081	26-Sep-2022	08:46:05	GBp	231	857.20	XLON	xHa9K$rlu6C
PEARSON PLC	GB0006776081	26-Sep-2022	08:45:57	GBp	171	857.20	XLON	xHa9K$rluDN
PEARSON PLC	GB0006776081	26-Sep-2022	08:45:54	GBp	307	857.40	XLON	xHa9K$rluE5
PEARSON PLC	GB0006776081	26-Sep-2022	08:45:54	GBp	248	857.40	XLON	xHa9K$rluEu
PEARSON PLC	GB0006776081	26-Sep-2022	08:44:02	GBp	173	858.00	XLON	xHa9K$rlvM5
PEARSON PLC	GB0006776081	26-Sep-2022	08:43:46	GBp	273	858.40	XLON	xHa9K$rlvOg
PEARSON PLC	GB0006776081	26-Sep-2022	08:43:46	GBp	273	858.60	XLON	xHa9K$rlvOr
PEARSON PLC	GB0006776081	26-Sep-2022	08:43:07	GBp	173	858.80	XLON	xHa9K$rlcnE
PEARSON PLC	GB0006776081	26-Sep-2022	08:42:26	GBp	140	858.80	XLON	xHa9K$rlcG0
PEARSON PLC	GB0006776081	26-Sep-2022	08:42:19	GBp	230	858.80	XLON	xHa9K$rlcV@
PEARSON PLC	GB0006776081	26-Sep-2022	08:41:47	GBp	151	859.60	XLON	xHa9K$rldtL
PEARSON PLC	GB0006776081	26-Sep-2022	08:41:40	GBp	206	859.60	XLON	xHa9K$rldo4
PEARSON PLC	GB0006776081	26-Sep-2022	08:41:37	GBp	288	859.60	XLON	xHa9K$rld$d
PEARSON PLC	GB0006776081	26-Sep-2022	08:41:37	GBp	6	859.80	XLON	xHa9K$rld$f
PEARSON PLC	GB0006776081	26-Sep-2022	08:41:37	GBp	173	859.80	XLON	xHa9K$rldyT
PEARSON PLC	GB0006776081	26-Sep-2022	08:41:28	GBp	194	860.00	XLON	xHa9K$rld4c
PEARSON PLC	GB0006776081	26-Sep-2022	08:40:15	GBp	209	858.60	XLON	xHa9K$rlamz
PEARSON PLC	GB0006776081	26-Sep-2022	08:40:07	GBp	301	858.80	XLON	xHa9K$rlavx
PEARSON PLC	GB0006776081	26-Sep-2022	08:39:11	GBp	207	860.40	XLON	xHa9K$rlaTj
PEARSON PLC	GB0006776081	26-Sep-2022	08:39:11	GBp	152	860.60	XLON	xHa9K$rlaTl
PEARSON PLC	GB0006776081	26-Sep-2022	08:39:11	GBp	148	860.60	XLON	xHa9K$rlaTn
PEARSON PLC	GB0006776081	26-Sep-2022	08:38:47	GBp	23	860.80	XLON	xHa9K$rlbXL
PEARSON PLC	GB0006776081	26-Sep-2022	08:38:46	GBp	206	860.80	XLON	xHa9K$rlbWi
PEARSON PLC	GB0006776081	26-Sep-2022	08:38:46	GBp	85	860.80	XLON	xHa9K$rlbWk
PEARSON PLC	GB0006776081	26-Sep-2022	08:38:46	GBp	282	860.80	XLON	xHa9K$rlbWX
PEARSON PLC	GB0006776081	26-Sep-2022	08:38:38	GBp	187	860.80	XLON	xHa9K$rlbin
PEARSON PLC	GB0006776081	26-Sep-2022	08:37:35	GBp	194	859.40	XLON	xHa9K$rlb4b
PEARSON PLC	GB0006776081	26-Sep-2022	08:37:11	GBp	212	859.40	XLON	xHa9K$rlbE7
PEARSON PLC	GB0006776081	26-Sep-2022	08:37:11	GBp	95	859.40	XLON	xHa9K$rlbE9
PEARSON PLC	GB0006776081	26-Sep-2022	08:36:21	GBp	216	861.60	XLON	xHa9K$rlYb4
PEARSON PLC	GB0006776081	26-Sep-2022	08:35:54	GBp	163	860.80	XLON	xHa9K$rlYop
PEARSON PLC	GB0006776081	26-Sep-2022	08:35:54	GBp	235	861.00	XLON	xHa9K$rlYox
PEARSON PLC	GB0006776081	26-Sep-2022	08:35:50	GBp	112	861.40	XLON	xHa9K$rlY@0
PEARSON PLC	GB0006776081	26-Sep-2022	08:35:50	GBp	86	861.40	XLON	xHa9K$rlY@2
PEARSON PLC	GB0006776081	26-Sep-2022	08:34:48	GBp	278	862.40	XLON	xHa9K$rlZk$
PEARSON PLC	GB0006776081	26-Sep-2022	08:34:48	GBp	205	862.40	XLON	xHa9K$rlZkt
PEARSON PLC	GB0006776081	26-Sep-2022	08:34:48	GBp	193	862.20	XLON	xHa9K$rlZkz
PEARSON PLC	GB0006776081	26-Sep-2022	08:34:36	GBp	289	862.60	XLON	xHa9K$rlZnL
PEARSON PLC	GB0006776081	26-Sep-2022	08:33:25	GBp	259	862.80	XLON	xHa9K$rlZOk
PEARSON PLC	GB0006776081	26-Sep-2022	08:33:25	GBp	199	862.80	XLON	xHa9K$rlZOr
PEARSON PLC	GB0006776081	26-Sep-2022	08:32:43	GBp	216	863.00	XLON	xHa9K$rlWt$
PEARSON PLC	GB0006776081	26-Sep-2022	08:32:43	GBp	311	863.00	XLON	xHa9K$rlWt2
PEARSON PLC	GB0006776081	26-Sep-2022	08:32:41	GBp	152	863.40	XLON	xHa9K$rlWsL
PEARSON PLC	GB0006776081	26-Sep-2022	08:32:41	GBp	391	863.40	XLON	xHa9K$rlWsN
PEARSON PLC	GB0006776081	26-Sep-2022	08:32:23	GBp	291	863.00	XLON	xHa9K$rlW$@
PEARSON PLC	GB0006776081	26-Sep-2022	08:31:40	GBp	317	863.00	XLON	xHa9K$rlWNd
PEARSON PLC	GB0006776081	26-Sep-2022	08:30:12	GBp	199	863.60	XLON	xHa9K$rlXww
PEARSON PLC	GB0006776081	26-Sep-2022	08:30:12	GBp	288	863.80	XLON	xHa9K$rlXw$
PEARSON PLC	GB0006776081	26-Sep-2022	08:30:12	GBp	307	863.80	XLON	xHa9K$rlXw6
PEARSON PLC	GB0006776081	26-Sep-2022	08:29:21	GBp	303	863.20	XLON	xHa9K$rlXM4
PEARSON PLC	GB0006776081	26-Sep-2022	08:28:25	GBp	166	863.40	XLON	xHa9K$rlktD
PEARSON PLC	GB0006776081	26-Sep-2022	08:28:20	GBp	283	863.60	XLON	xHa9K$rlknD
PEARSON PLC	GB0006776081	26-Sep-2022	08:28:03	GBp	303	863.60	XLON	xHa9K$rlk@1
PEARSON PLC	GB0006776081	26-Sep-2022	08:28:02	GBp	14	863.80	XLON	xHa9K$rlkvH
PEARSON PLC	GB0006776081	26-Sep-2022	08:28:02	GBp	255	863.80	XLON	xHa9K$rlkvJ
PEARSON PLC	GB0006776081	26-Sep-2022	08:27:24	GBp	173	862.00	XLON	xHa9K$rlkBS
PEARSON PLC	GB0006776081	26-Sep-2022	08:26:25	GBp	184	862.00	XLON	xHa9K$rllWL
PEARSON PLC	GB0006776081	26-Sep-2022	08:26:07	GBp	269	862.60	XLON	xHa9K$rllkE
PEARSON PLC	GB0006776081	26-Sep-2022	08:26:02	GBp	91	862.80	XLON	xHa9K$rllhp
PEARSON PLC	GB0006776081	26-Sep-2022	08:26:02	GBp	166	862.80	XLON	xHa9K$rllhr
PEARSON PLC	GB0006776081	26-Sep-2022	08:25:53	GBp	310	863.20	XLON	xHa9K$rllqV
PEARSON PLC	GB0006776081	26-Sep-2022	08:25:53	GBp	281	863.00	XLON	xHa9K$rllta
PEARSON PLC	GB0006776081	26-Sep-2022	08:25:00	GBp	236	863.20	XLON	xHa9K$rll0i
PEARSON PLC	GB0006776081	26-Sep-2022	08:24:27	GBp	282	863.20	XLON	xHa9K$rllNg
PEARSON PLC	GB0006776081	26-Sep-2022	08:24:14	GBp	85	863.20	XLON	xHa9K$rllT7
PEARSON PLC	GB0006776081	26-Sep-2022	08:23:48	GBp	267	863.20	XLON	xHa9K$rliWU
PEARSON PLC	GB0006776081	26-Sep-2022	08:23:35	GBp	306	863.40	XLON	xHa9K$rlik5
PEARSON PLC	GB0006776081	26-Sep-2022	08:22:27	GBp	185	863.00	XLON	xHa9K$rliKx
PEARSON PLC	GB0006776081	26-Sep-2022	08:22:27	GBp	268	863.20	XLON	xHa9K$rliKz
PEARSON PLC	GB0006776081	26-Sep-2022	08:21:48	GBp	192	863.60	XLON	xHa9K$rljaI
PEARSON PLC	GB0006776081	26-Sep-2022	08:21:41	GBp	301	863.80	XLON	xHa9K$rljWa
PEARSON PLC	GB0006776081	26-Sep-2022	08:21:41	GBp	228	863.60	XLON	xHa9K$rljWY
PEARSON PLC	GB0006776081	26-Sep-2022	08:20:33	GBp	233	863.00	XLON	xHa9K$rlj7H
PEARSON PLC	GB0006776081	26-Sep-2022	08:20:33	GBp	46	863.00	XLON	xHa9K$rlj7J
PEARSON PLC	GB0006776081	26-Sep-2022	08:20:33	GBp	285	863.20	XLON	xHa9K$rlj7k
PEARSON PLC	GB0006776081	26-Sep-2022	08:19:44	GBp	140	863.60	XLON	xHa9K$rljRJ
PEARSON PLC	GB0006776081	26-Sep-2022	08:19:44	GBp	172	863.80	XLON	xHa9K$rljRL
PEARSON PLC	GB0006776081	26-Sep-2022	08:19:44	GBp	64	863.80	XLON	xHa9K$rljRN
PEARSON PLC	GB0006776081	26-Sep-2022	08:19:44	GBp	217	863.40	XLON	xHa9K$rljRu
PEARSON PLC	GB0006776081	26-Sep-2022	08:19:25	GBp	207	863.80	XLON	xHa9K$rlgkc
PEARSON PLC	GB0006776081	26-Sep-2022	08:19:21	GBp	173	864.00	XLON	xHa9K$rlgfp
PEARSON PLC	GB0006776081	26-Sep-2022	08:19:21	GBp	39	864.00	XLON	xHa9K$rlgf$
PEARSON PLC	GB0006776081	26-Sep-2022	08:19:21	GBp	135	864.00	XLON	xHa9K$rlgf1
PEARSON PLC	GB0006776081	26-Sep-2022	08:19:21	GBp	73	864.00	XLON	xHa9K$rlgf3
PEARSON PLC	GB0006776081	26-Sep-2022	08:19:21	GBp	66	864.00	XLON	xHa9K$rlgf5
PEARSON PLC	GB0006776081	26-Sep-2022	08:18:09	GBp	146	864.80	XLON	xHa9K$rlg8M
PEARSON PLC	GB0006776081	26-Sep-2022	08:18:09	GBp	214	865.00	XLON	xHa9K$rlg8T
PEARSON PLC	GB0006776081	26-Sep-2022	08:18:04	GBp	75	864.60	XLON	xHa9K$rlgLu
PEARSON PLC	GB0006776081	26-Sep-2022	08:18:04	GBp	236	864.60	XLON	xHa9K$rlgLw
PEARSON PLC	GB0006776081	26-Sep-2022	08:17:33	GBp	290	863.80	XLON	xHa9K$rlhdo
PEARSON PLC	GB0006776081	26-Sep-2022	08:17:31	GBp	134	864.40	XLON	xHa9K$rlhX9
PEARSON PLC	GB0006776081	26-Sep-2022	08:17:14	GBp	79	862.80	XLON	xHa9K$rlhsd
PEARSON PLC	GB0006776081	26-Sep-2022	08:17:14	GBp	207	862.80	XLON	xHa9K$rlhsf
PEARSON PLC	GB0006776081	26-Sep-2022	08:17:06	GBp	262	863.00	XLON	xHa9K$rlhpR
PEARSON PLC	GB0006776081	26-Sep-2022	08:15:56	GBp	267	862.60	XLON	xHa9K$rlhSI
PEARSON PLC	GB0006776081	26-Sep-2022	08:15:56	GBp	136	862.40	XLON	xHa9K$rlhSO
PEARSON PLC	GB0006776081	26-Sep-2022	08:15:56	GBp	199	862.60	XLON	xHa9K$rlhSQ
PEARSON PLC	GB0006776081	26-Sep-2022	08:15:35	GBp	306	862.60	XLON	xHa9K$rledA
PEARSON PLC	GB0006776081	26-Sep-2022	08:15:35	GBp	292	862.60	XLON	xHa9K$rledM
PEARSON PLC	GB0006776081	26-Sep-2022	08:14:29	GBp	20	863.20	XLON	xHa9K$rle6e
PEARSON PLC	GB0006776081	26-Sep-2022	08:14:27	GBp	209	863.60	XLON	xHa9K$rle1$
PEARSON PLC	GB0006776081	26-Sep-2022	08:14:27	GBp	303	863.80	XLON	xHa9K$rle11
PEARSON PLC	GB0006776081	26-Sep-2022	08:14:27	GBp	197	863.20	XLON	xHa9K$rle1j
PEARSON PLC	GB0006776081	26-Sep-2022	08:14:27	GBp	313	863.40	XLON	xHa9K$rle1l
PEARSON PLC	GB0006776081	26-Sep-2022	08:14:27	GBp	293	863.80	XLON	xHa9K$rle1u
PEARSON PLC	GB0006776081	26-Sep-2022	08:13:04	GBp	84	863.40	XLON	xHa9K$rlfmd
PEARSON PLC	GB0006776081	26-Sep-2022	08:13:04	GBp	196	863.40	XLON	xHa9K$rlfmf
PEARSON PLC	GB0006776081	26-Sep-2022	08:12:54	GBp	222	863.20	XLON	xHa9K$rlfud
PEARSON PLC	GB0006776081	26-Sep-2022	08:12:19	GBp	228	863.20	XLON	xHa9K$rlfAj
PEARSON PLC	GB0006776081	26-Sep-2022	08:12:19	GBp	211	863.00	XLON	xHa9K$rlfAm
PEARSON PLC	GB0006776081	26-Sep-2022	08:12:19	GBp	305	863.20	XLON	xHa9K$rlfAo
PEARSON PLC	GB0006776081	26-Sep-2022	08:12:13	GBp	56	863.40	XLON	xHa9K$rlfLF
PEARSON PLC	GB0006776081	26-Sep-2022	08:12:13	GBp	290	863.40	XLON	xHa9K$rlfLH
PEARSON PLC	GB0006776081	26-Sep-2022	08:11:44	GBp	270	862.60	XLON	xHa9K$rlfR7
PEARSON PLC	GB0006776081	26-Sep-2022	08:10:51	GBp	174	863.40	XLON	xHa9K$rlMoE
PEARSON PLC	GB0006776081	26-Sep-2022	08:10:50	GBp	173	863.60	XLON	xHa9K$rlMoG
PEARSON PLC	GB0006776081	26-Sep-2022	08:10:50	GBp	334	863.60	XLON	xHa9K$rlMoM
PEARSON PLC	GB0006776081	26-Sep-2022	08:10:36	GBp	3	864.00	XLON	xHa9K$rlMvK
PEARSON PLC	GB0006776081	26-Sep-2022	08:10:36	GBp	166	864.00	XLON	xHa9K$rlMvM
PEARSON PLC	GB0006776081	26-Sep-2022	08:09:50	GBp	191	864.00	XLON	xHa9K$rlMKe
PEARSON PLC	GB0006776081	26-Sep-2022	08:09:50	GBp	276	864.20	XLON	xHa9K$rlMKg
PEARSON PLC	GB0006776081	26-Sep-2022	08:09:44	GBp	173	863.80	XLON	xHa9K$rlMHc
PEARSON PLC	GB0006776081	26-Sep-2022	08:09:40	GBp	219	864.00	XLON	xHa9K$rlMJ2
PEARSON PLC	GB0006776081	26-Sep-2022	08:08:45	GBp	186	863.60	XLON	xHa9K$rlNhq
PEARSON PLC	GB0006776081	26-Sep-2022	08:08:45	GBp	269	863.80	XLON	xHa9K$rlNhs
PEARSON PLC	GB0006776081	26-Sep-2022	08:08:09	GBp	246	863.00	XLON	xHa9K$rlN@$
PEARSON PLC	GB0006776081	26-Sep-2022	08:08:03	GBp	194	863.20	XLON	xHa9K$rlNxk
PEARSON PLC	GB0006776081	26-Sep-2022	08:07:54	GBp	196	863.40	XLON	xHa9K$rlN7v
PEARSON PLC	GB0006776081	26-Sep-2022	08:07:23	GBp	204	863.20	XLON	xHa9K$rlNM9
PEARSON PLC	GB0006776081	26-Sep-2022	08:07:23	GBp	294	863.40	XLON	xHa9K$rlNMI
PEARSON PLC	GB0006776081	26-Sep-2022	08:07:17	GBp	250	863.00	XLON	xHa9K$rlNJ9
PEARSON PLC	GB0006776081	26-Sep-2022	08:06:48	GBp	52	861.60	XLON	xHa9K$rlKXt
PEARSON PLC	GB0006776081	26-Sep-2022	08:06:48	GBp	243	861.60	XLON	xHa9K$rlKXv
PEARSON PLC	GB0006776081	26-Sep-2022	08:06:39	GBp	270	862.20	XLON	xHa9K$rlKj4
PEARSON PLC	GB0006776081	26-Sep-2022	08:06:39	GBp	204	862.00	XLON	xHa9K$rlKjy
PEARSON PLC	GB0006776081	26-Sep-2022	08:06:34	GBp	145	862.20	XLON	xHa9K$rlKiO
PEARSON PLC	GB0006776081	26-Sep-2022	08:06:31	GBp	307	862.40	XLON	xHa9K$rlKfz
PEARSON PLC	GB0006776081	26-Sep-2022	08:05:20	GBp	170	860.40	XLON	xHa9K$rlKLS
PEARSON PLC	GB0006776081	26-Sep-2022	08:05:17	GBp	214	860.40	XLON	xHa9K$rlKHJ
PEARSON PLC	GB0006776081	26-Sep-2022	08:05:17	GBp	308	860.60	XLON	xHa9K$rlKHL
PEARSON PLC	GB0006776081	26-Sep-2022	08:04:04	GBp	200	861.20	XLON	xHa9K$rlLK@
PEARSON PLC	GB0006776081	26-Sep-2022	08:04:01	GBp	26	861.60	XLON	xHa9K$rlLG7
PEARSON PLC	GB0006776081	26-Sep-2022	08:04:01	GBp	235	861.60	XLON	xHa9K$rlLG9
PEARSON PLC	GB0006776081	26-Sep-2022	08:03:41	GBp	204	861.20	XLON	xHa9K$rlLRv
PEARSON PLC	GB0006776081	26-Sep-2022	08:03:35	GBp	196	860.60	XLON	xHa9K$rlIcv
PEARSON PLC	GB0006776081	26-Sep-2022	08:03:32	GBp	128	861.20	XLON	xHa9K$rlIW0
PEARSON PLC	GB0006776081	26-Sep-2022	08:03:32	GBp	140	861.20	XLON	xHa9K$rlIW2
PEARSON PLC	GB0006776081	26-Sep-2022	08:03:30	GBp	173	861.20	XLON	xHa9K$rlIZv
PEARSON PLC	GB0006776081	26-Sep-2022	08:03:24	GBp	559	861.40	XLON	xHa9K$rlIja
PEARSON PLC	GB0006776081	26-Sep-2022	08:02:50	GBp	111	860.80	XLON	xHa9K$rlICx
PEARSON PLC	GB0006776081	26-Sep-2022	08:02:50	GBp	199	860.80	XLON	xHa9K$rlICA
PEARSON PLC	GB0006776081	26-Sep-2022	08:02:50	GBp	62	860.80	XLON	xHa9K$rlICs
PEARSON PLC	GB0006776081	26-Sep-2022	08:02:08	GBp	96	859.80	XLON	xHa9K$rlJqA
PEARSON PLC	GB0006776081	26-Sep-2022	08:02:08	GBp	291	859.80	XLON	xHa9K$rlJqC

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBIGDCXBDDGDL

Date		Source	Headline
1st Jul 2026	4:00 pm	RNS	Holding(s) in Company
1st Jul 2026	9:21 am	RNS	Total Voting Rights
29th Jun 2026	4:00 pm	RNS	Holding(s) in Company
18th Jun 2026	3:38 pm	RNS	Director Declaration
1st Jun 2026	10:01 am	RNS	Issue of Equity
1st Jun 2026	9:55 am	RNS	Total Voting Rights
20th May 2026	1:27 pm	RNS	Director/PDMR Shareholding
11th May 2026	7:00 am	RNS	Transaction in Own Shares
8th May 2026	7:00 am	RNS	Transaction in Own Shares
7th May 2026	1:12 pm	RNS	Director/PDMR Shareholding
7th May 2026	1:10 pm	RNS	Director/PDMR Shareholding
7th May 2026	1:09 pm	RNS	Director/PDMR Shareholding
7th May 2026	7:00 am	RNS	Transaction in Own Shares
6th May 2026	7:00 am	RNS	Transaction in Own Shares
1st May 2026	2:00 pm	RNS	Result of AGM
1st May 2026	9:30 am	RNS	Issue of Equity
1st May 2026	9:30 am	RNS	Total Voting Rights
1st May 2026	7:00 am	RNS	Pearson Q1 2026 Trading Update
1st May 2026	7:00 am	RNS	Transaction in Own Shares
30th Apr 2026	7:00 am	RNS	Transaction in Own Shares
29th Apr 2026	7:00 am	RNS	Transaction in Own Shares
28th Apr 2026	6:20 pm	RNS	Holding(s) in Company
28th Apr 2026	7:00 am	RNS	Transaction in Own Shares
27th Apr 2026	7:00 am	RNS	Transaction in Own Shares
24th Apr 2026	3:21 pm	RNS	Holding(s) in Company
24th Apr 2026	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026	5:02 pm	RNS	Issuance of Medium Term Notes
23rd Apr 2026	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026	9:45 am	RNS	Total Voting Rights
22nd Apr 2026	7:00 am	RNS	Transaction in Own Shares
21st Apr 2026	7:00 am	RNS	Transaction in Own Shares
20th Apr 2026	7:00 am	RNS	Transaction in Own Shares
17th Apr 2026	7:00 am	RNS	Transaction in Own Shares
16th Apr 2026	7:00 am	RNS	Transaction in Own Shares
15th Apr 2026	7:00 am	RNS	Transaction in Own Shares
14th Apr 2026	7:00 am	RNS	Transaction in Own Shares
13th Apr 2026	7:00 am	RNS	Transaction in Own Shares
10th Apr 2026	7:00 am	RNS	Transaction in Own Shares
9th Apr 2026	7:00 am	RNS	Transaction in Own Shares
8th Apr 2026	7:00 am	RNS	Transaction in Own Shares
7th Apr 2026	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026	7:00 am	RNS	Transaction in Own Shares
1st Apr 2026	10:00 am	RNS	Total Voting Rights
1st Apr 2026	7:00 am	RNS	Transaction in Own Shares
31st Mar 2026	7:00 am	RNS	Transaction in Own Shares
30th Mar 2026	7:00 am	RNS	Transaction in Own Shares
27th Mar 2026	7:00 am	RNS	Transaction in Own Shares
26th Mar 2026	10:21 am	RNS	Notice of AGM
26th Mar 2026	7:00 am	RNS	Transaction in Own Shares
25th Mar 2026	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Pearson Regulatory News (PSON)

Share Price Information for Pearson (PSON)

Intraday Pearson Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending