Last checked at 16 Oct 2023 07:00
16 October 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 13 October 2023 |
Number of ordinary shares purchased: | 56,788 |
Highest price paid per share: | 185.60p |
Lowest price paid per share: | 171.00p |
Volume weighted average price paid per share: | 177.57p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 15,466,503 ordinary shares in treasury and has 274,001,656 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 274,001,656 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that has been filed for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on X, formerly known as Twitter, @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13/10/2023 | 08:46:17 | 16 | 185.6 | AQXE | 00373712934TRLO0.1.1 |
13/10/2023 | 08:46:17 | 102 | 185.6 | AQXE | 00373712935TRLO0.1.1 |
13/10/2023 | 08:46:17 | 368 | 185.2 | XLON | 00373712937TRLO0.1.1 |
13/10/2023 | 08:46:17 | 2676 | 185.2 | XLON | 00373712936TRLO0.1.1 |
13/10/2023 | 08:46:17 | 301 | 185.2 | XLON | 00373712938TRLO0.1.1 |
13/10/2023 | 08:53:34 | 218 | 183.6 | XLON | 00373714000TRLO0.1.1 |
13/10/2023 | 08:53:34 | 51 | 184 | CHIX | 00373713999TRLO0.1.1 |
13/10/2023 | 08:53:34 | 228 | 183.4 | XLON | 00373714001TRLO0.1.1 |
13/10/2023 | 08:53:34 | 18 | 184.8 | AQXE | 00373714002TRLO0.1.1 |
13/10/2023 | 08:53:34 | 44 | 183.2 | BATE | 00373714003TRLO0.1.1 |
13/10/2023 | 08:53:38 | 10 | 185.2 | TRQX | 00373714073TRLO0.1.1 |
13/10/2023 | 09:00:03 | 18 | 184.8 | AQXE | 00373714819TRLO0.1.1 |
13/10/2023 | 09:02:00 | 368 | 184 | XLON | 00373715157TRLO0.1.1 |
13/10/2023 | 09:02:00 | 301 | 184.2 | XLON | 00373715158TRLO0.1.1 |
13/10/2023 | 09:04:07 | 223 | 184 | XLON | 00373715399TRLO0.1.1 |
13/10/2023 | 09:04:10 | 18 | 184 | AQXE | 00373715400TRLO0.1.1 |
13/10/2023 | 09:06:08 | 69 | 184 | XLON | 00373715559TRLO0.1.1 |
13/10/2023 | 09:06:08 | 154 | 184 | XLON | 00373715560TRLO0.1.1 |
13/10/2023 | 09:12:27 | 334 | 184.2 | XLON | 00373716261TRLO0.1.1 |
13/10/2023 | 09:17:14 | 341 | 184.2 | XLON | 00373716741TRLO0.1.1 |
13/10/2023 | 09:17:34 | 328 | 184 | XLON | 00373716759TRLO0.1.1 |
13/10/2023 | 09:17:34 | 18 | 184 | AQXE | 00373716760TRLO0.1.1 |
13/10/2023 | 09:17:34 | 18 | 184 | AQXE | 00373716761TRLO0.1.1 |
13/10/2023 | 09:17:34 | 18 | 184 | AQXE | 00373716762TRLO0.1.1 |
13/10/2023 | 09:19:52 | 335 | 184 | XLON | 00373717323TRLO0.1.1 |
13/10/2023 | 09:20:32 | 18 | 184 | AQXE | 00373717382TRLO0.1.1 |
13/10/2023 | 09:21:53 | 223 | 184 | XLON | 00373717474TRLO0.1.1 |
13/10/2023 | 09:23:39 | 223 | 183.6 | XLON | 00373717641TRLO0.1.1 |
13/10/2023 | 09:24:32 | 18 | 184 | AQXE | 00373717694TRLO0.1.1 |
13/10/2023 | 09:25:54 | 45 | 183.6 | XLON | 00373717833TRLO0.1.1 |
13/10/2023 | 09:25:54 | 178 | 183.6 | XLON | 00373717834TRLO0.1.1 |
13/10/2023 | 09:27:50 | 3 | 183.6 | XLON | 00373718053TRLO0.1.1 |
13/10/2023 | 09:27:50 | 220 | 183.6 | XLON | 00373718052TRLO0.1.1 |
13/10/2023 | 09:28:37 | 18 | 183.6 | AQXE | 00373718122TRLO0.1.1 |
13/10/2023 | 09:29:50 | 71 | 183.6 | XLON | 00373718320TRLO0.1.1 |
13/10/2023 | 09:29:50 | 152 | 183.6 | XLON | 00373718321TRLO0.1.1 |
13/10/2023 | 09:31:40 | 176 | 183.2 | BATE | 00373718587TRLO0.1.1 |
13/10/2023 | 09:31:40 | 44 | 183.2 | BATE | 00373718586TRLO0.1.1 |
13/10/2023 | 09:31:40 | 51 | 183.2 | CHIX | 00373718588TRLO0.1.1 |
13/10/2023 | 09:31:40 | 51 | 183.2 | CHIX | 00373718589TRLO0.1.1 |
13/10/2023 | 09:31:40 | 51 | 183.2 | CHIX | 00373718591TRLO0.1.1 |
13/10/2023 | 09:31:40 | 204 | 183.2 | CHIX | 00373718590TRLO0.1.1 |
13/10/2023 | 09:31:40 | 44 | 183.2 | BATE | 00373718593TRLO0.1.1 |
13/10/2023 | 09:31:40 | 51 | 183.2 | CHIX | 00373718592TRLO0.1.1 |
13/10/2023 | 09:31:40 | 50 | 183.2 | TRQX | 00373718595TRLO0.1.1 |
13/10/2023 | 09:31:40 | 44 | 183.2 | BATE | 00373718594TRLO0.1.1 |
13/10/2023 | 09:31:40 | 10 | 183.2 | TRQX | 00373718597TRLO0.1.1 |
13/10/2023 | 09:31:40 | 44 | 183.2 | BATE | 00373718596TRLO0.1.1 |
13/10/2023 | 09:31:40 | 223 | 182.8 | XLON | 00373718600TRLO0.1.1 |
13/10/2023 | 09:31:40 | 10 | 183.2 | TRQX | 00373718599TRLO0.1.1 |
13/10/2023 | 09:31:40 | 10 | 183.2 | TRQX | 00373718598TRLO0.1.1 |
13/10/2023 | 09:34:19 | 44 | 182.8 | BATE | 00373718861TRLO0.1.1 |
13/10/2023 | 09:34:25 | 18 | 183.2 | AQXE | 00373718866TRLO0.1.1 |
13/10/2023 | 09:34:47 | 51 | 183.2 | CHIX | 00373718887TRLO0.1.1 |
13/10/2023 | 09:34:55 | 223 | 182.8 | XLON | 00373718899TRLO0.1.1 |
13/10/2023 | 09:35:38 | 10 | 183.2 | TRQX | 00373718964TRLO0.1.1 |
13/10/2023 | 09:38:19 | 223 | 181.8 | XLON | 00373719320TRLO0.1.1 |
13/10/2023 | 09:41:04 | 44 | 182.2 | BATE | 00373719741TRLO0.1.1 |
13/10/2023 | 09:41:10 | 18 | 182.6 | AQXE | 00373719750TRLO0.1.1 |
13/10/2023 | 09:41:31 | 51 | 181.8 | CHIX | 00373719767TRLO0.1.1 |
13/10/2023 | 09:41:48 | 223 | 181.8 | XLON | 00373719779TRLO0.1.1 |
13/10/2023 | 09:42:30 | 10 | 182.8 | TRQX | 00373719905TRLO0.1.1 |
13/10/2023 | 09:45:11 | 223 | 181.4 | XLON | 00373720128TRLO0.1.1 |
13/10/2023 | 09:47:47 | 44 | 181.4 | BATE | 00373720334TRLO0.1.1 |
13/10/2023 | 09:47:49 | 18 | 181.6 | AQXE | 00373720335TRLO0.1.1 |
13/10/2023 | 09:48:20 | 51 | 181.2 | CHIX | 00373720398TRLO0.1.1 |
13/10/2023 | 09:48:31 | 223 | 180.8 | XLON | 00373720436TRLO0.1.1 |
13/10/2023 | 09:49:19 | 10 | 182 | TRQX | 00373720539TRLO0.1.1 |
13/10/2023 | 09:51:52 | 223 | 180.6 | XLON | 00373720985TRLO0.1.1 |
13/10/2023 | 09:54:33 | 44 | 181.4 | BATE | 00373721256TRLO0.1.1 |
13/10/2023 | 09:54:34 | 18 | 181.6 | AQXE | 00373721259TRLO0.1.1 |
13/10/2023 | 09:55:15 | 51 | 180.6 | CHIX | 00373721324TRLO0.1.1 |
13/10/2023 | 09:56:12 | 10 | 182 | TRQX | 00373721478TRLO0.1.1 |
13/10/2023 | 10:01:38 | 44 | 181.4 | BATE | 00373722190TRLO0.1.1 |
13/10/2023 | 10:01:44 | 18 | 181.2 | AQXE | 00373722200TRLO0.1.1 |
13/10/2023 | 10:04:02 | 10 | 182 | TRQX | 00373722595TRLO0.1.1 |
13/10/2023 | 10:10:47 | 44 | 181.4 | BATE | 00373723651TRLO0.1.1 |
13/10/2023 | 10:10:47 | 26 | 181.2 | XLON | 00373723652TRLO0.1.1 |
13/10/2023 | 10:10:47 | 420 | 181.2 | XLON | 00373723653TRLO0.1.1 |
13/10/2023 | 10:10:49 | 18 | 181.2 | AQXE | 00373723656TRLO0.1.1 |
13/10/2023 | 10:12:35 | 11 | 181.2 | XLON | 00373724053TRLO0.1.1 |
13/10/2023 | 10:12:35 | 90 | 181.2 | XLON | 00373724055TRLO0.1.1 |
13/10/2023 | 10:12:35 | 246 | 181.2 | XLON | 00373724054TRLO0.1.1 |
13/10/2023 | 10:12:38 | 322 | 181 | XLON | 00373724073TRLO0.1.1 |
13/10/2023 | 10:13:17 | 10 | 182 | TRQX | 00373724147TRLO0.1.1 |
13/10/2023 | 10:16:38 | 223 | 181.2 | XLON | 00373724483TRLO0.1.1 |
13/10/2023 | 10:19:51 | 44 | 181.4 | BATE | 00373724922TRLO0.1.1 |
13/10/2023 | 10:19:53 | 18 | 181.2 | AQXE | 00373724924TRLO0.1.1 |
13/10/2023 | 10:21:11 | 81 | 181.2 | XLON | 00373725074TRLO0.1.1 |
13/10/2023 | 10:21:11 | 142 | 181.2 | XLON | 00373725075TRLO0.1.1 |
13/10/2023 | 10:22:33 | 10 | 182 | TRQX | 00373725434TRLO0.1.1 |
13/10/2023 | 10:25:50 | 92 | 181 | XLON | 00373725747TRLO0.1.1 |
13/10/2023 | 10:25:50 | 64 | 181.2 | XLON | 00373725748TRLO0.1.1 |
13/10/2023 | 10:25:50 | 67 | 181.2 | XLON | 00373725749TRLO0.1.1 |
13/10/2023 | 10:28:59 | 24 | 181.4 | BATE | 00373726245TRLO0.1.1 |
13/10/2023 | 10:28:59 | 20 | 181.4 | BATE | 00373726246TRLO0.1.1 |
13/10/2023 | 10:29:02 | 18 | 181.2 | AQXE | 00373726290TRLO0.1.1 |
13/10/2023 | 10:29:08 | 25 | 181 | CHIX | 00373726315TRLO0.1.1 |
13/10/2023 | 10:29:08 | 26 | 181 | CHIX | 00373726316TRLO0.1.1 |
13/10/2023 | 10:30:31 | 223 | 181 | XLON | 00373726484TRLO0.1.1 |
13/10/2023 | 10:31:27 | 45 | 181 | CHIX | 00373726638TRLO0.1.1 |
13/10/2023 | 10:32:13 | 10 | 182 | TRQX | 00373726735TRLO0.1.1 |
13/10/2023 | 10:36:11 | 132 | 181 | XLON | 00373727561TRLO0.1.1 |
13/10/2023 | 10:36:11 | 91 | 181 | XLON | 00373727562TRLO0.1.1 |
13/10/2023 | 10:36:11 | 51 | 181 | CHIX | 00373727563TRLO0.1.1 |
13/10/2023 | 10:36:11 | 57 | 181 | CHIX | 00373727564TRLO0.1.1 |
13/10/2023 | 10:39:57 | 18 | 181 | AQXE | 00373727941TRLO0.1.1 |
13/10/2023 | 10:40:06 | 44 | 181.4 | BATE | 00373727948TRLO0.1.1 |
13/10/2023 | 10:43:43 | 10 | 182 | TRQX | 00373728432TRLO0.1.1 |
13/10/2023 | 10:47:40 | 51 | 181 | CHIX | 00373729041TRLO0.1.1 |
13/10/2023 | 10:51:23 | 44 | 181.4 | BATE | 00373729636TRLO0.1.1 |
13/10/2023 | 10:55:15 | 10 | 182 | TRQX | 00373730383TRLO0.1.1 |
13/10/2023 | 10:55:18 | 51 | 181 | CHIX | 00373730391TRLO0.1.1 |
13/10/2023 | 10:55:18 | 223 | 181 | XLON | 00373730392TRLO0.1.1 |
13/10/2023 | 10:57:15 | 149 | 181 | XLON | 00373730617TRLO0.1.1 |
13/10/2023 | 10:57:15 | 78 | 181 | XLON | 00373730618TRLO0.1.1 |
13/10/2023 | 11:01:27 | 44 | 181.4 | BATE | 00373731525TRLO0.1.1 |
13/10/2023 | 11:02:30 | 45 | 181 | CHIX | 00373731622TRLO0.1.1 |
13/10/2023 | 11:02:30 | 22 | 181 | XLON | 00373731623TRLO0.1.1 |
13/10/2023 | 11:02:30 | 6 | 181 | CHIX | 00373731624TRLO0.1.1 |
13/10/2023 | 11:02:30 | 218 | 181 | XLON | 00373731625TRLO0.1.1 |
13/10/2023 | 11:02:30 | 207 | 180.8 | XLON | 00373731626TRLO0.1.1 |
13/10/2023 | 11:03:27 | 10 | 181.6 | TRQX | 00373731746TRLO0.1.1 |
13/10/2023 | 11:03:58 | 18 | 181 | AQXE | 00373731970TRLO0.1.1 |
13/10/2023 | 11:03:58 | 18 | 181 | AQXE | 00373731971TRLO0.1.1 |
13/10/2023 | 11:07:04 | 18 | 181 | AQXE | 00373732468TRLO0.1.1 |
13/10/2023 | 11:07:11 | 44 | 181.2 | BATE | 00373732529TRLO0.1.1 |
13/10/2023 | 11:08:06 | 24 | 181 | CHIX | 00373732658TRLO0.1.1 |
13/10/2023 | 11:08:06 | 27 | 181 | CHIX | 00373732659TRLO0.1.1 |
13/10/2023 | 11:09:27 | 10 | 181.6 | TRQX | 00373732869TRLO0.1.1 |
13/10/2023 | 11:13:01 | 44 | 181.2 | BATE | 00373733232TRLO0.1.1 |
13/10/2023 | 11:13:50 | 20 | 181 | CHIX | 00373733280TRLO0.1.1 |
13/10/2023 | 11:13:50 | 26 | 181 | CHIX | 00373733281TRLO0.1.1 |
13/10/2023 | 11:13:50 | 5 | 181 | CHIX | 00373733282TRLO0.1.1 |
13/10/2023 | 11:13:50 | 12 | 180.8 | XLON | 00373733283TRLO0.1.1 |
13/10/2023 | 11:13:50 | 206 | 180.8 | XLON | 00373733284TRLO0.1.1 |
13/10/2023 | 11:13:50 | 240 | 180.8 | XLON | 00373733285TRLO0.1.1 |
13/10/2023 | 11:13:50 | 193 | 180.8 | XLON | 00373733286TRLO0.1.1 |
13/10/2023 | 11:13:50 | 223 | 180.8 | XLON | 00373733288TRLO0.1.1 |
13/10/2023 | 11:13:50 | 25 | 180.8 | XLON | 00373733287TRLO0.1.1 |
13/10/2023 | 11:13:50 | 18 | 180.8 | AQXE | 00373733289TRLO0.1.1 |
13/10/2023 | 11:13:50 | 206 | 180.6 | XLON | 00373733290TRLO0.1.1 |
13/10/2023 | 11:15:16 | 10 | 181.2 | TRQX | 00373733377TRLO0.1.1 |
13/10/2023 | 11:17:04 | 228 | 179.8 | XLON | 00373733551TRLO0.1.1 |
13/10/2023 | 11:18:34 | 18 | 180 | AQXE | 00373733682TRLO0.1.1 |
13/10/2023 | 11:18:46 | 44 | 180.4 | BATE | 00373733709TRLO0.1.1 |
13/10/2023 | 11:19:43 | 28 | 179.8 | CHIX | 00373733813TRLO0.1.1 |
13/10/2023 | 11:19:43 | 20 | 179.8 | CHIX | 00373733814TRLO0.1.1 |
13/10/2023 | 11:19:43 | 3 | 180.4 | CHIX | 00373733815TRLO0.1.1 |
13/10/2023 | 11:19:56 | 2 | 179.8 | XLON | 00373733843TRLO0.1.1 |
13/10/2023 | 11:19:56 | 221 | 179.8 | XLON | 00373733842TRLO0.1.1 |
13/10/2023 | 11:21:05 | 10 | 180.8 | TRQX | 00373733938TRLO0.1.1 |
13/10/2023 | 11:22:53 | 33 | 179.8 | XLON | 00373734102TRLO0.1.1 |
13/10/2023 | 11:22:53 | 136 | 179.8 | XLON | 00373734103TRLO0.1.1 |
13/10/2023 | 11:22:54 | 54 | 179.8 | XLON | 00373734107TRLO0.1.1 |
13/10/2023 | 11:24:23 | 18 | 180 | AQXE | 00373734250TRLO0.1.1 |
13/10/2023 | 11:24:30 | 44 | 180 | BATE | 00373734261TRLO0.1.1 |
13/10/2023 | 11:25:34 | 45 | 179.8 | CHIX | 00373734360TRLO0.1.1 |
13/10/2023 | 11:25:34 | 6 | 179.8 | CHIX | 00373734361TRLO0.1.1 |
13/10/2023 | 11:25:50 | 164 | 179.8 | XLON | 00373734386TRLO0.1.1 |
13/10/2023 | 11:25:50 | 59 | 179.8 | XLON | 00373734387TRLO0.1.1 |
13/10/2023 | 11:26:59 | 10 | 180.2 | TRQX | 00373734495TRLO0.1.1 |
13/10/2023 | 11:28:42 | 103 | 179.8 | XLON | 00373734675TRLO0.1.1 |
13/10/2023 | 11:28:42 | 60 | 179.8 | XLON | 00373734674TRLO0.1.1 |
13/10/2023 | 11:28:42 | 60 | 179.8 | XLON | 00373734676TRLO0.1.1 |
13/10/2023 | 11:30:13 | 18 | 180 | AQXE | 00373734825TRLO0.1.1 |
13/10/2023 | 11:30:24 | 44 | 180 | BATE | 00373734831TRLO0.1.1 |
13/10/2023 | 11:33:16 | 10 | 180.2 | TRQX | 00373735147TRLO0.1.1 |
13/10/2023 | 11:36:32 | 18 | 180 | AQXE | 00373735581TRLO0.1.1 |
13/10/2023 | 11:39:47 | 10 | 180.2 | TRQX | 00373736483TRLO0.1.1 |
13/10/2023 | 11:46:20 | 10 | 180.2 | TRQX | 00373737189TRLO0.1.1 |
13/10/2023 | 11:49:37 | 44 | 180 | BATE | 00373737762TRLO0.1.1 |
13/10/2023 | 11:49:37 | 32 | 180 | BATE | 00373737763TRLO0.1.1 |
13/10/2023 | 11:49:43 | 18 | 180 | AQXE | 00373737768TRLO0.1.1 |
13/10/2023 | 11:49:43 | 18 | 180 | AQXE | 00373737769TRLO0.1.1 |
13/10/2023 | 11:49:43 | 12 | 180 | BATE | 00373737770TRLO0.1.1 |
13/10/2023 | 11:49:43 | 44 | 180 | BATE | 00373737771TRLO0.1.1 |
13/10/2023 | 11:49:43 | 236 | 180 | XLON | 00373737772TRLO0.1.1 |
13/10/2023 | 11:49:43 | 458 | 180 | XLON | 00373737773TRLO0.1.1 |
13/10/2023 | 11:50:14 | 198 | 180 | XLON | 00373737851TRLO0.1.1 |
13/10/2023 | 11:52:28 | 223 | 180 | XLON | 00373738267TRLO0.1.1 |
13/10/2023 | 11:52:48 | 10 | 180.2 | TRQX | 00373738318TRLO0.1.1 |
13/10/2023 | 11:53:45 | 51 | 180.2 | CHIX | 00373738615TRLO0.1.1 |
13/10/2023 | 12:06:49 | 51 | 180.6 | CHIX | 00373741572TRLO0.1.1 |
13/10/2023 | 12:06:49 | 102 | 180.6 | CHIX | 00373741571TRLO0.1.1 |
13/10/2023 | 12:06:49 | 51 | 180.6 | CHIX | 00373741574TRLO0.1.1 |
13/10/2023 | 12:06:49 | 34 | 180.6 | CHIX | 00373741573TRLO0.1.1 |
13/10/2023 | 12:06:49 | 17 | 180.6 | CHIX | 00373741575TRLO0.1.1 |
13/10/2023 | 12:11:12 | 227 | 180.4 | XLON | 00373742433TRLO0.1.1 |
13/10/2023 | 12:11:52 | 51 | 180.6 | CHIX | 00373742519TRLO0.1.1 |
13/10/2023 | 12:32:28 | 45 | 180.6 | CHIX | 00373746321TRLO0.1.1 |
13/10/2023 | 12:40:07 | 6 | 180.6 | CHIX | 00373747909TRLO0.1.1 |
13/10/2023 | 12:40:07 | 51 | 180.6 | CHIX | 00373747910TRLO0.1.1 |
13/10/2023 | 12:40:07 | 51 | 180.6 | CHIX | 00373747911TRLO0.1.1 |
13/10/2023 | 12:43:11 | 446 | 180.4 | XLON | 00373748509TRLO0.1.1 |
13/10/2023 | 12:43:11 | 185 | 180.4 | XLON | 00373748510TRLO0.1.1 |
13/10/2023 | 12:43:11 | 223 | 180.4 | XLON | 00373748511TRLO0.1.1 |
13/10/2023 | 12:43:11 | 223 | 180.4 | XLON | 00373748512TRLO0.1.1 |
13/10/2023 | 12:43:11 | 223 | 180.4 | XLON | 00373748513TRLO0.1.1 |
13/10/2023 | 12:43:11 | 34 | 180.4 | XLON | 00373748514TRLO0.1.1 |
13/10/2023 | 12:43:11 | 44 | 180.2 | BATE | 00373748515TRLO0.1.1 |
13/10/2023 | 12:43:11 | 44 | 180.2 | BATE | 00373748516TRLO0.1.1 |
13/10/2023 | 12:43:11 | 20 | 180.2 | BATE | 00373748517TRLO0.1.1 |
13/10/2023 | 12:43:11 | 223 | 180.4 | XLON | 00373748518TRLO0.1.1 |
13/10/2023 | 12:43:11 | 223 | 180.4 | XLON | 00373748519TRLO0.1.1 |
13/10/2023 | 12:43:11 | 164 | 180.4 | XLON | 00373748522TRLO0.1.1 |
13/10/2023 | 12:43:11 | 59 | 180.4 | XLON | 00373748521TRLO0.1.1 |
13/10/2023 | 12:43:11 | 223 | 180.4 | XLON | 00373748520TRLO0.1.1 |
13/10/2023 | 12:43:11 | 18 | 180.4 | AQXE | 00373748523TRLO0.1.1 |
13/10/2023 | 12:43:11 | 223 | 180.4 | XLON | 00373748524TRLO0.1.1 |
13/10/2023 | 12:43:11 | 18 | 180.4 | AQXE | 00373748525TRLO0.1.1 |
13/10/2023 | 12:43:11 | 18 | 180.4 | AQXE | 00373748526TRLO0.1.1 |
13/10/2023 | 12:43:11 | 18 | 180.4 | AQXE | 00373748528TRLO0.1.1 |
13/10/2023 | 12:43:11 | 18 | 180.4 | AQXE | 00373748527TRLO0.1.1 |
13/10/2023 | 12:43:11 | 24 | 180.2 | BATE | 00373748530TRLO0.1.1 |
13/10/2023 | 12:43:11 | 18 | 180.4 | AQXE | 00373748529TRLO0.1.1 |
13/10/2023 | 12:43:11 | 32 | 180.2 | BATE | 00373748531TRLO0.1.1 |
13/10/2023 | 12:43:11 | 44 | 180.2 | BATE | 00373748532TRLO0.1.1 |
13/10/2023 | 12:43:11 | 12 | 180.2 | BATE | 00373748533TRLO0.1.1 |
13/10/2023 | 12:43:11 | 44 | 180.2 | BATE | 00373748534TRLO0.1.1 |
13/10/2023 | 12:43:11 | 219 | 180.2 | XLON | 00373748535TRLO0.1.1 |
13/10/2023 | 12:43:11 | 10 | 180.2 | TRQX | 00373748536TRLO0.1.1 |
13/10/2023 | 12:43:11 | 10 | 180.2 | TRQX | 00373748538TRLO0.1.1 |
13/10/2023 | 12:43:11 | 10 | 180.2 | TRQX | 00373748537TRLO0.1.1 |
13/10/2023 | 12:43:11 | 10 | 180.2 | TRQX | 00373748540TRLO0.1.1 |
13/10/2023 | 12:43:11 | 10 | 180.2 | TRQX | 00373748539TRLO0.1.1 |
13/10/2023 | 12:45:18 | 227 | 179.8 | XLON | 00373749059TRLO0.1.1 |
13/10/2023 | 12:45:50 | 10 | 179.6 | TRQX | 00373749103TRLO0.1.1 |
13/10/2023 | 12:50:59 | 223 | 179.4 | XLON | 00373750252TRLO0.1.1 |
13/10/2023 | 12:53:01 | 44 | 180.2 | BATE | 00373750605TRLO0.1.1 |
13/10/2023 | 13:01:26 | 10 | 179.6 | TRQX | 00373752628TRLO0.1.1 |
13/10/2023 | 13:01:26 | 223 | 179.4 | XLON | 00373752629TRLO0.1.1 |
13/10/2023 | 13:03:26 | 100 | 179.4 | XLON | 00373752905TRLO0.1.1 |
13/10/2023 | 13:03:26 | 123 | 179.4 | XLON | 00373752906TRLO0.1.1 |
13/10/2023 | 13:03:53 | 44 | 180.2 | BATE | 00373752980TRLO0.1.1 |
13/10/2023 | 13:06:06 | 100 | 179.4 | XLON | 00373753419TRLO0.1.1 |
13/10/2023 | 13:06:06 | 123 | 179.4 | XLON | 00373753420TRLO0.1.1 |
13/10/2023 | 13:06:06 | 51 | 179.2 | CHIX | 00373753421TRLO0.1.1 |
13/10/2023 | 13:06:06 | 51 | 179.2 | CHIX | 00373753422TRLO0.1.1 |
13/10/2023 | 13:07:53 | 10 | 179.6 | TRQX | 00373753757TRLO0.1.1 |
13/10/2023 | 13:10:13 | 44 | 180.2 | BATE | 00373754248TRLO0.1.1 |
13/10/2023 | 13:16:30 | 44 | 180.2 | BATE | 00373755310TRLO0.1.1 |
13/10/2023 | 13:16:30 | 51 | 179.2 | CHIX | 00373755311TRLO0.1.1 |
13/10/2023 | 13:16:30 | 10 | 179.6 | TRQX | 00373755312TRLO0.1.1 |
13/10/2023 | 13:16:30 | 223 | 179.2 | XLON | 00373755313TRLO0.1.1 |
13/10/2023 | 13:16:30 | 223 | 179.2 | XLON | 00373755314TRLO0.1.1 |
13/10/2023 | 13:20:48 | 10 | 179.6 | TRQX | 00373756094TRLO0.1.1 |
13/10/2023 | 13:22:54 | 44 | 179.6 | BATE | 00373756644TRLO0.1.1 |
13/10/2023 | 13:27:12 | 10 | 179.6 | TRQX | 00373757365TRLO0.1.1 |
13/10/2023 | 13:28:46 | 51 | 179.2 | CHIX | 00373757630TRLO0.1.1 |
13/10/2023 | 13:28:46 | 223 | 179.2 | XLON | 00373757629TRLO0.1.1 |
13/10/2023 | 13:28:46 | 51 | 179.2 | CHIX | 00373757631TRLO0.1.1 |
13/10/2023 | 13:28:46 | 231 | 179.2 | XLON | 00373757632TRLO0.1.1 |
13/10/2023 | 13:28:46 | 223 | 179.2 | XLON | 00373757633TRLO0.1.1 |
13/10/2023 | 13:28:46 | 59 | 179.2 | XLON | 00373757634TRLO0.1.1 |
13/10/2023 | 13:28:46 | 164 | 179.2 | XLON | 00373757635TRLO0.1.1 |
13/10/2023 | 13:28:46 | 215 | 179 | XLON | 00373757636TRLO0.1.1 |
13/10/2023 | 13:28:46 | 18 | 179 | AQXE | 00373757637TRLO0.1.1 |
13/10/2023 | 13:28:46 | 18 | 179 | AQXE | 00373757639TRLO0.1.1 |
13/10/2023 | 13:28:46 | 18 | 179 | AQXE | 00373757638TRLO0.1.1 |
13/10/2023 | 13:28:46 | 18 | 179 | AQXE | 00373757641TRLO0.1.1 |
13/10/2023 | 13:28:46 | 18 | 179 | AQXE | 00373757640TRLO0.1.1 |
13/10/2023 | 13:28:46 | 18 | 179 | AQXE | 00373757642TRLO0.1.1 |
13/10/2023 | 13:29:11 | 44 | 179.2 | BATE | 00373757683TRLO0.1.1 |
13/10/2023 | 13:31:06 | 51 | 178.8 | CHIX | 00373758079TRLO0.1.1 |
13/10/2023 | 13:33:13 | 10 | 178.8 | TRQX | 00373758335TRLO0.1.1 |
13/10/2023 | 13:34:22 | 18 | 178.8 | AQXE | 00373758546TRLO0.1.1 |
13/10/2023 | 13:34:45 | 44 | 179.2 | BATE | 00373758587TRLO0.1.1 |
13/10/2023 | 13:36:28 | 13 | 178.8 | CHIX | 00373758884TRLO0.1.1 |
13/10/2023 | 13:36:28 | 38 | 178.8 | CHIX | 00373758885TRLO0.1.1 |
13/10/2023 | 13:36:42 | 214 | 178.2 | XLON | 00373758933TRLO0.1.1 |
13/10/2023 | 13:36:42 | 223 | 178.2 | XLON | 00373758932TRLO0.1.1 |
13/10/2023 | 13:36:43 | 232 | 178 | XLON | 00373758939TRLO0.1.1 |
13/10/2023 | 13:38:49 | 10 | 178.8 | TRQX | 00373759320TRLO0.1.1 |
13/10/2023 | 13:40:18 | 44 | 178.8 | BATE | 00373759668TRLO0.1.1 |
13/10/2023 | 13:44:24 | 10 | 178.8 | TRQX | 00373760280TRLO0.1.1 |
13/10/2023 | 13:45:45 | 44 | 178.8 | BATE | 00373760524TRLO0.1.1 |
13/10/2023 | 13:49:55 | 10 | 178.8 | TRQX | 00373761221TRLO0.1.1 |
13/10/2023 | 13:51:10 | 44 | 178.8 | BATE | 00373761415TRLO0.1.1 |
13/10/2023 | 13:52:01 | 45 | 178.4 | CHIX | 00373761578TRLO0.1.1 |
13/10/2023 | 13:53:42 | 18 | 178.4 | AQXE | 00373761828TRLO0.1.1 |
13/10/2023 | 13:53:42 | 18 | 178.4 | AQXE | 00373761829TRLO0.1.1 |
13/10/2023 | 13:53:42 | 18 | 178.4 | AQXE | 00373761830TRLO0.1.1 |
13/10/2023 | 13:53:42 | 6 | 178.4 | CHIX | 00373761831TRLO0.1.1 |
13/10/2023 | 13:53:42 | 51 | 178.4 | CHIX | 00373761832TRLO0.1.1 |
13/10/2023 | 13:53:42 | 51 | 178.4 | CHIX | 00373761833TRLO0.1.1 |
13/10/2023 | 13:54:03 | 459 | 178.2 | XLON | 00373761921TRLO0.1.1 |
13/10/2023 | 13:54:03 | 223 | 178.2 | XLON | 00373761920TRLO0.1.1 |
13/10/2023 | 13:55:30 | 10 | 178.8 | TRQX | 00373762454TRLO0.1.1 |
13/10/2023 | 13:56:22 | 18 | 178.4 | AQXE | 00373762521TRLO0.1.1 |
13/10/2023 | 13:56:41 | 44 | 178.8 | BATE | 00373762592TRLO0.1.1 |
13/10/2023 | 13:58:02 | 251 | 178.4 | XLON | 00373762907TRLO0.1.1 |
13/10/2023 | 13:58:03 | 66 | 178.4 | XLON | 00373762913TRLO0.1.1 |
13/10/2023 | 13:58:03 | 45 | 178.4 | XLON | 00373762914TRLO0.1.1 |
13/10/2023 | 13:58:41 | 198 | 178.4 | XLON | 00373763055TRLO0.1.1 |
13/10/2023 | 14:00:21 | 67 | 178.4 | XLON | 00373763295TRLO0.1.1 |
13/10/2023 | 14:00:21 | 96 | 178.4 | XLON | 00373763296TRLO0.1.1 |
13/10/2023 | 14:01:02 | 10 | 178.8 | TRQX | 00373763437TRLO0.1.1 |
13/10/2023 | 14:01:59 | 44 | 178.8 | BATE | 00373763609TRLO0.1.1 |
13/10/2023 | 14:02:01 | 156 | 178.4 | XLON | 00373763617TRLO0.1.1 |
13/10/2023 | 14:02:01 | 42 | 178.4 | XLON | 00373763618TRLO0.1.1 |
13/10/2023 | 14:02:02 | 51 | 178.4 | CHIX | 00373763619TRLO0.1.1 |
13/10/2023 | 14:02:02 | 181 | 178.4 | XLON | 00373763620TRLO0.1.1 |
13/10/2023 | 14:02:02 | 18 | 178.4 | AQXE | 00373763621TRLO0.1.1 |
13/10/2023 | 14:03:51 | 104 | 178.4 | XLON | 00373764215TRLO0.1.1 |
13/10/2023 | 14:03:51 | 119 | 178.4 | XLON | 00373764216TRLO0.1.1 |
13/10/2023 | 14:04:07 | 51 | 178.4 | CHIX | 00373764278TRLO0.1.1 |
13/10/2023 | 14:05:47 | 223 | 178.4 | XLON | 00373764745TRLO0.1.1 |
13/10/2023 | 14:05:56 | 10 | 178.8 | TRQX | 00373764769TRLO0.1.1 |
13/10/2023 | 14:06:28 | 18 | 178.4 | AQXE | 00373764899TRLO0.1.1 |
13/10/2023 | 14:06:59 | 44 | 178.6 | BATE | 00373764993TRLO0.1.1 |
13/10/2023 | 14:07:53 | 89 | 178.4 | XLON | 00373765158TRLO0.1.1 |
13/10/2023 | 14:07:53 | 134 | 178.4 | XLON | 00373765159TRLO0.1.1 |
13/10/2023 | 14:08:37 | 51 | 178.4 | CHIX | 00373765238TRLO0.1.1 |
13/10/2023 | 14:10:13 | 45 | 178.4 | XLON | 00373765621TRLO0.1.1 |
13/10/2023 | 14:10:13 | 165 | 178.4 | XLON | 00373765620TRLO0.1.1 |
13/10/2023 | 14:10:13 | 13 | 178.4 | XLON | 00373765622TRLO0.1.1 |
13/10/2023 | 14:11:04 | 10 | 178.8 | TRQX | 00373765820TRLO0.1.1 |
13/10/2023 | 14:11:27 | 18 | 178.4 | AQXE | 00373765914TRLO0.1.1 |
13/10/2023 | 14:11:57 | 44 | 178.6 | BATE | 00373766025TRLO0.1.1 |
13/10/2023 | 14:12:07 | 103 | 178.4 | XLON | 00373766042TRLO0.1.1 |
13/10/2023 | 14:12:07 | 120 | 178.4 | XLON | 00373766043TRLO0.1.1 |
13/10/2023 | 14:13:40 | 51 | 178.4 | CHIX | 00373766329TRLO0.1.1 |
13/10/2023 | 14:14:10 | 223 | 178.4 | XLON | 00373766413TRLO0.1.1 |
13/10/2023 | 14:16:04 | 10 | 178.8 | TRQX | 00373766979TRLO0.1.1 |
13/10/2023 | 14:16:21 | 18 | 178 | AQXE | 00373767018TRLO0.1.1 |
13/10/2023 | 14:16:41 | 138 | 177.6 | XLON | 00373767090TRLO0.1.1 |
13/10/2023 | 14:16:41 | 85 | 177.6 | XLON | 00373767089TRLO0.1.1 |
13/10/2023 | 14:16:47 | 44 | 177.6 | BATE | 00373767100TRLO0.1.1 |
13/10/2023 | 14:18:40 | 51 | 177.2 | CHIX | 00373767481TRLO0.1.1 |
13/10/2023 | 14:19:11 | 133 | 177.2 | XLON | 00373767597TRLO0.1.1 |
13/10/2023 | 14:19:11 | 90 | 177.4 | XLON | 00373767598TRLO0.1.1 |
13/10/2023 | 14:21:03 | 10 | 177.6 | TRQX | 00373768034TRLO0.1.1 |
13/10/2023 | 14:21:45 | 44 | 177 | BATE | 00373768205TRLO0.1.1 |
13/10/2023 | 14:22:02 | 223 | 176.6 | XLON | 00373768249TRLO0.1.1 |
13/10/2023 | 14:23:42 | 51 | 177 | CHIX | 00373768667TRLO0.1.1 |
13/10/2023 | 14:24:36 | 223 | 176.6 | XLON | 00373768913TRLO0.1.1 |
13/10/2023 | 14:25:27 | 18 | 176 | AQXE | 00373769143TRLO0.1.1 |
13/10/2023 | 14:26:07 | 10 | 177.6 | TRQX | 00373769396TRLO0.1.1 |
13/10/2023 | 14:26:43 | 44 | 176.4 | BATE | 00373769560TRLO0.1.1 |
13/10/2023 | 14:26:46 | 78 | 176.2 | XLON | 00373769607TRLO0.1.1 |
13/10/2023 | 14:26:46 | 145 | 176.2 | XLON | 00373769608TRLO0.1.1 |
13/10/2023 | 14:27:12 | 18 | 176 | AQXE | 00373769714TRLO0.1.1 |
13/10/2023 | 14:28:38 | 51 | 176 | CHIX | 00373769984TRLO0.1.1 |
13/10/2023 | 14:29:20 | 215 | 176 | XLON | 00373770112TRLO0.1.1 |
13/10/2023 | 14:29:20 | 8 | 176 | XLON | 00373770113TRLO0.1.1 |
13/10/2023 | 14:30:47 | 10 | 176 | TRQX | 00373770833TRLO0.1.1 |
13/10/2023 | 14:30:52 | 18 | 176 | AQXE | 00373770848TRLO0.1.1 |
13/10/2023 | 14:31:10 | 44 | 175.8 | BATE | 00373770956TRLO0.1.1 |
13/10/2023 | 14:32:02 | 220 | 175.2 | XLON | 00373771532TRLO0.1.1 |
13/10/2023 | 14:32:27 | 51 | 175.8 | CHIX | 00373771751TRLO0.1.1 |
13/10/2023 | 14:34:10 | 18 | 175.8 | AQXE | 00373772533TRLO0.1.1 |
13/10/2023 | 14:34:16 | 10 | 176 | TRQX | 00373772565TRLO0.1.1 |
13/10/2023 | 14:34:29 | 44 | 175.8 | BATE | 00373772636TRLO0.1.1 |
13/10/2023 | 14:35:07 | 226 | 175.2 | XLON | 00373773171TRLO0.1.1 |
13/10/2023 | 14:35:07 | 223 | 175.2 | XLON | 00373773172TRLO0.1.1 |
13/10/2023 | 14:35:50 | 51 | 174.6 | CHIX | 00373773434TRLO0.1.1 |
13/10/2023 | 14:37:35 | 10 | 174.8 | TRQX | 00373774585TRLO0.1.1 |
13/10/2023 | 14:37:35 | 18 | 174.2 | AQXE | 00373774589TRLO0.1.1 |
13/10/2023 | 14:37:41 | 48 | 174.6 | XLON | 00373774618TRLO0.1.1 |
13/10/2023 | 14:37:41 | 175 | 174.6 | XLON | 00373774619TRLO0.1.1 |
13/10/2023 | 14:38:03 | 31 | 174.6 | BATE | 00373774748TRLO0.1.1 |
13/10/2023 | 14:38:03 | 13 | 174.6 | BATE | 00373774749TRLO0.1.1 |
13/10/2023 | 14:39:16 | 51 | 174.6 | CHIX | 00373775054TRLO0.1.1 |
13/10/2023 | 14:39:33 | 221 | 174.6 | XLON | 00373775247TRLO0.1.1 |
13/10/2023 | 14:39:33 | 2 | 174.6 | XLON | 00373775248TRLO0.1.1 |
13/10/2023 | 14:41:03 | 10 | 174.8 | TRQX | 00373779903TRLO0.1.1 |
13/10/2023 | 14:41:12 | 44 | 174.6 | BATE | 00373780005TRLO0.1.1 |
13/10/2023 | 14:41:45 | 187 | 174.6 | XLON | 00373780191TRLO0.1.1 |
13/10/2023 | 14:41:45 | 116 | 174.4 | XLON | 00373780193TRLO0.1.1 |
13/10/2023 | 14:41:45 | 27 | 174.6 | XLON | 00373780192TRLO0.1.1 |
13/10/2023 | 14:41:45 | 116 | 174.4 | XLON | 00373780194TRLO0.1.1 |
13/10/2023 | 14:41:49 | 18 | 174.2 | AQXE | 00373780215TRLO0.1.1 |
13/10/2023 | 14:42:39 | 51 | 174.4 | CHIX | 00373780468TRLO0.1.1 |
13/10/2023 | 14:43:44 | 116 | 174.4 | XLON | 00373780782TRLO0.1.1 |
13/10/2023 | 14:43:44 | 107 | 174.4 | XLON | 00373780783TRLO0.1.1 |
13/10/2023 | 14:44:29 | 10 | 174.8 | TRQX | 00373781068TRLO0.1.1 |
13/10/2023 | 14:44:32 | 44 | 174.4 | BATE | 00373781081TRLO0.1.1 |
13/10/2023 | 14:44:38 | 18 | 174.2 | AQXE | 00373781106TRLO0.1.1 |
13/10/2023 | 14:45:57 | 223 | 174.4 | XLON | 00373781731TRLO0.1.1 |
13/10/2023 | 14:46:04 | 44 | 174.4 | CHIX | 00373781755TRLO0.1.1 |
13/10/2023 | 14:46:04 | 7 | 174.4 | CHIX | 00373781756TRLO0.1.1 |
13/10/2023 | 14:47:37 | 18 | 174.2 | AQXE | 00373782217TRLO0.1.1 |
13/10/2023 | 14:47:51 | 10 | 174.4 | TRQX | 00373782308TRLO0.1.1 |
13/10/2023 | 14:47:54 | 3 | 174.4 | BATE | 00373782321TRLO0.1.1 |
13/10/2023 | 14:47:54 | 41 | 174.4 | BATE | 00373782322TRLO0.1.1 |
13/10/2023 | 14:48:13 | 109 | 174.4 | XLON | 00373782427TRLO0.1.1 |
13/10/2023 | 14:48:13 | 8 | 174.4 | XLON | 00373782426TRLO0.1.1 |
13/10/2023 | 14:48:13 | 109 | 174.4 | XLON | 00373782428TRLO0.1.1 |
13/10/2023 | 14:48:13 | 1 | 174.4 | XLON | 00373782429TRLO0.1.1 |
13/10/2023 | 14:48:30 | 219 | 174.2 | XLON | 00373782497TRLO0.1.1 |
13/10/2023 | 14:49:20 | 51 | 174 | CHIX | 00373782830TRLO0.1.1 |
13/10/2023 | 14:50:40 | 191 | 173.4 | XLON | 00373783152TRLO0.1.1 |
13/10/2023 | 14:50:40 | 32 | 173.4 | XLON | 00373783153TRLO0.1.1 |
13/10/2023 | 14:50:55 | 18 | 173.8 | AQXE | 00373783247TRLO0.1.1 |
13/10/2023 | 14:51:18 | 44 | 173.4 | BATE | 00373783349TRLO0.1.1 |
13/10/2023 | 14:51:20 | 10 | 174.4 | TRQX | 00373783367TRLO0.1.1 |
13/10/2023 | 14:52:33 | 141 | 173.4 | XLON | 00373783842TRLO0.1.1 |
13/10/2023 | 14:52:33 | 76 | 173.4 | XLON | 00373783841TRLO0.1.1 |
13/10/2023 | 14:52:33 | 6 | 173.4 | XLON | 00373783843TRLO0.1.1 |
13/10/2023 | 14:53:02 | 51 | 173.2 | CHIX | 00373783951TRLO0.1.1 |
13/10/2023 | 14:54:16 | 18 | 173.6 | AQXE | 00373784446TRLO0.1.1 |
13/10/2023 | 14:54:31 | 123 | 173.4 | XLON | 00373784581TRLO0.1.1 |
13/10/2023 | 14:54:31 | 100 | 173.4 | XLON | 00373784582TRLO0.1.1 |
13/10/2023 | 14:54:42 | 10 | 174.4 | TRQX | 00373784639TRLO0.1.1 |
13/10/2023 | 14:55:22 | 44 | 173.2 | BATE | 00373784847TRLO0.1.1 |
13/10/2023 | 14:56:22 | 51 | 173.2 | CHIX | 00373785166TRLO0.1.1 |
13/10/2023 | 14:57:01 | 223 | 173 | XLON | 00373785360TRLO0.1.1 |
13/10/2023 | 14:57:35 | 18 | 173.4 | AQXE | 00373785584TRLO0.1.1 |
13/10/2023 | 14:57:57 | 44 | 173.2 | BATE | 00373785794TRLO0.1.1 |
13/10/2023 | 14:58:10 | 10 | 174.4 | TRQX | 00373785865TRLO0.1.1 |
13/10/2023 | 14:59:29 | 51 | 173.2 | CHIX | 00373786236TRLO0.1.1 |
13/10/2023 | 14:59:38 | 212 | 172.8 | XLON | 00373786275TRLO0.1.1 |
13/10/2023 | 14:59:38 | 11 | 172.8 | XLON | 00373786276TRLO0.1.1 |
13/10/2023 | 14:59:38 | 223 | 172.8 | XLON | 00373786277TRLO0.1.1 |
13/10/2023 | 15:01:19 | 10 | 173.2 | TRQX | 00373786940TRLO0.1.1 |
13/10/2023 | 15:02:01 | 18 | 173.2 | AQXE | 00373787211TRLO0.1.1 |
13/10/2023 | 15:03:17 | 209 | 172.8 | XLON | 00373787614TRLO0.1.1 |
13/10/2023 | 15:03:17 | 2 | 172.8 | XLON | 00373787615TRLO0.1.1 |
13/10/2023 | 15:03:41 | 161 | 172.8 | XLON | 00373787773TRLO0.1.1 |
13/10/2023 | 15:04:13 | 18 | 173.2 | AQXE | 00373787992TRLO0.1.1 |
13/10/2023 | 15:04:51 | 10 | 173.2 | TRQX | 00373788210TRLO0.1.1 |
13/10/2023 | 15:05:22 | 162 | 172.8 | XLON | 00373788614TRLO0.1.1 |
13/10/2023 | 15:05:22 | 60 | 172.8 | XLON | 00373788613TRLO0.1.1 |
13/10/2023 | 15:07:01 | 18 | 173.2 | AQXE | 00373789472TRLO0.1.1 |
13/10/2023 | 15:07:41 | 10 | 173.2 | TRQX | 00373789913TRLO0.1.1 |
13/10/2023 | 15:08:02 | 104 | 172.8 | XLON | 00373790111TRLO0.1.1 |
13/10/2023 | 15:08:02 | 61 | 172.8 | XLON | 00373790112TRLO0.1.1 |
13/10/2023 | 15:08:02 | 88 | 172.8 | XLON | 00373790113TRLO0.1.1 |
13/10/2023 | 15:08:02 | 36 | 172.8 | CHIX | 00373790114TRLO0.1.1 |
13/10/2023 | 15:08:02 | 31 | 172.8 | XLON | 00373790116TRLO0.1.1 |
13/10/2023 | 15:08:02 | 96 | 172.8 | XLON | 00373790118TRLO0.1.1 |
13/10/2023 | 15:08:02 | 15 | 172.8 | CHIX | 00373790117TRLO0.1.1 |
13/10/2023 | 15:08:02 | 33 | 172.8 | CHIX | 00373790119TRLO0.1.1 |
13/10/2023 | 15:08:41 | 104 | 172.8 | XLON | 00373790423TRLO0.1.1 |
13/10/2023 | 15:08:41 | 141 | 172.8 | XLON | 00373790422TRLO0.1.1 |
13/10/2023 | 15:09:35 | 18 | 173.2 | AQXE | 00373790894TRLO0.1.1 |
13/10/2023 | 15:10:16 | 10 | 173.2 | TRQX | 00373791175TRLO0.1.1 |
13/10/2023 | 15:10:16 | 119 | 172.8 | XLON | 00373791177TRLO0.1.1 |
13/10/2023 | 15:10:16 | 223 | 172.8 | XLON | 00373791178TRLO0.1.1 |
13/10/2023 | 15:10:17 | 51 | 172.8 | CHIX | 00373791182TRLO0.1.1 |
13/10/2023 | 15:12:09 | 51 | 172.8 | CHIX | 00373792388TRLO0.1.1 |
13/10/2023 | 15:12:39 | 18 | 172.8 | AQXE | 00373792722TRLO0.1.1 |
13/10/2023 | 15:13:21 | 10 | 173.2 | TRQX | 00373793114TRLO0.1.1 |
13/10/2023 | 15:14:31 | 51 | 172.8 | CHIX | 00373793754TRLO0.1.1 |
13/10/2023 | 15:15:40 | 18 | 172.8 | AQXE | 00373794285TRLO0.1.1 |
13/10/2023 | 15:16:14 | 10 | 173.2 | TRQX | 00373794615TRLO0.1.1 |
13/10/2023 | 15:17:24 | 51 | 172.8 | CHIX | 00373795250TRLO0.1.1 |
13/10/2023 | 15:17:57 | 44 | 172.6 | BATE | 00373795639TRLO0.1.1 |
13/10/2023 | 15:17:57 | 44 | 172.6 | BATE | 00373795640TRLO0.1.1 |
13/10/2023 | 15:17:57 | 44 | 172.6 | BATE | 00373795641TRLO0.1.1 |
13/10/2023 | 15:17:57 | 44 | 172.6 | BATE | 00373795643TRLO0.1.1 |
13/10/2023 | 15:17:57 | 44 | 172.6 | BATE | 00373795642TRLO0.1.1 |
13/10/2023 | 15:17:57 | 223 | 172.6 | XLON | 00373795645TRLO0.1.1 |
13/10/2023 | 15:17:57 | 44 | 172.6 | BATE | 00373795644TRLO0.1.1 |
13/10/2023 | 15:17:57 | 223 | 172.6 | XLON | 00373795647TRLO0.1.1 |
13/10/2023 | 15:17:57 | 223 | 172.6 | XLON | 00373795646TRLO0.1.1 |
13/10/2023 | 15:17:57 | 223 | 172.6 | XLON | 00373795648TRLO0.1.1 |
13/10/2023 | 15:17:57 | 223 | 172.6 | XLON | 00373795649TRLO0.1.1 |
13/10/2023 | 15:18:24 | 18 | 172.6 | AQXE | 00373795802TRLO0.1.1 |
13/10/2023 | 15:19:16 | 10 | 173.2 | TRQX | 00373796388TRLO0.1.1 |
13/10/2023 | 15:19:56 | 223 | 172.6 | XLON | 00373796726TRLO0.1.1 |
13/10/2023 | 15:20:14 | 44 | 172.6 | BATE | 00373796929TRLO0.1.1 |
13/10/2023 | 15:21:22 | 18 | 172.6 | AQXE | 00373797495TRLO0.1.1 |
13/10/2023 | 15:21:44 | 223 | 172.8 | XLON | 00373797697TRLO0.1.1 |
13/10/2023 | 15:21:50 | 51 | 172.6 | CHIX | 00373797727TRLO0.1.1 |
13/10/2023 | 15:22:13 | 10 | 173.2 | TRQX | 00373797959TRLO0.1.1 |
13/10/2023 | 15:22:18 | 44 | 172.8 | BATE | 00373797992TRLO0.1.1 |
13/10/2023 | 15:23:31 | 37 | 172.8 | XLON | 00373798690TRLO0.1.1 |
13/10/2023 | 15:23:31 | 186 | 172.8 | XLON | 00373798689TRLO0.1.1 |
13/10/2023 | 15:24:40 | 44 | 172.8 | BATE | 00373799302TRLO0.1.1 |
13/10/2023 | 15:24:42 | 18 | 172.6 | AQXE | 00373799337TRLO0.1.1 |
13/10/2023 | 15:25:10 | 51 | 172.6 | CHIX | 00373799681TRLO0.1.1 |
13/10/2023 | 15:25:17 | 10 | 173.2 | TRQX | 00373799728TRLO0.1.1 |
13/10/2023 | 15:25:17 | 223 | 172.8 | XLON | 00373799729TRLO0.1.1 |
13/10/2023 | 15:27:14 | 18 | 172.4 | AQXE | 00373800856TRLO0.1.1 |
13/10/2023 | 15:27:16 | 180 | 172.8 | XLON | 00373800858TRLO0.1.1 |
13/10/2023 | 15:27:16 | 43 | 172.8 | XLON | 00373800859TRLO0.1.1 |
13/10/2023 | 15:27:37 | 44 | 172.8 | BATE | 00373800989TRLO0.1.1 |
13/10/2023 | 15:27:54 | 1 | 172.6 | CHIX | 00373801077TRLO0.1.1 |
13/10/2023 | 15:28:16 | 10 | 173.2 | TRQX | 00373801234TRLO0.1.1 |
13/10/2023 | 15:29:23 | 223 | 173 | XLON | 00373801989TRLO0.1.1 |
13/10/2023 | 15:30:21 | 18 | 172.6 | AQXE | 00373802482TRLO0.1.1 |
13/10/2023 | 15:30:21 | 68 | 172.6 | CHIX | 00373802483TRLO0.1.1 |
13/10/2023 | 15:30:21 | 51 | 172.6 | CHIX | 00373802484TRLO0.1.1 |
13/10/2023 | 15:31:10 | 44 | 172.6 | BATE | 00373802807TRLO0.1.1 |
13/10/2023 | 15:31:22 | 10 | 173.2 | TRQX | 00373802878TRLO0.1.1 |
13/10/2023 | 15:31:27 | 231 | 172.8 | XLON | 00373802922TRLO0.1.1 |
13/10/2023 | 15:31:27 | 9 | 173 | XLON | 00373802923TRLO0.1.1 |
13/10/2023 | 15:31:27 | 103 | 172.8 | XLON | 00373802926TRLO0.1.1 |
13/10/2023 | 15:31:27 | 80 | 173 | XLON | 00373802925TRLO0.1.1 |
13/10/2023 | 15:31:27 | 366 | 173 | XLON | 00373802927TRLO0.1.1 |
13/10/2023 | 15:31:27 | 103 | 172.8 | XLON | 00373802928TRLO0.1.1 |
13/10/2023 | 15:33:00 | 51 | 172.4 | CHIX | 00373803604TRLO0.1.1 |
13/10/2023 | 15:33:41 | 223 | 172.8 | XLON | 00373803879TRLO0.1.1 |
13/10/2023 | 15:34:58 | 10 | 173.2 | TRQX | 00373804390TRLO0.1.1 |
13/10/2023 | 15:35:21 | 18 | 172.6 | AQXE | 00373804637TRLO0.1.1 |
13/10/2023 | 15:35:21 | 44 | 172.6 | BATE | 00373804638TRLO0.1.1 |
13/10/2023 | 15:36:22 | 223 | 172.8 | XLON | 00373805116TRLO0.1.1 |
13/10/2023 | 15:37:50 | 44 | 172.6 | BATE | 00373805769TRLO0.1.1 |
13/10/2023 | 15:37:50 | 18 | 172.6 | AQXE | 00373805768TRLO0.1.1 |
13/10/2023 | 15:38:02 | 51 | 172.4 | CHIX | 00373805934TRLO0.1.1 |
13/10/2023 | 15:38:24 | 10 | 173.2 | TRQX | 00373806169TRLO0.1.1 |
13/10/2023 | 15:39:05 | 223 | 172.8 | XLON | 00373806661TRLO0.1.1 |
13/10/2023 | 15:40:20 | 51 | 172.8 | CHIX | 00373807931TRLO0.1.1 |
13/10/2023 | 15:41:20 | 18 | 172.6 | AQXE | 00373808703TRLO0.1.1 |
13/10/2023 | 15:41:20 | 44 | 172.6 | BATE | 00373808704TRLO0.1.1 |
13/10/2023 | 15:41:21 | 223 | 172.2 | XLON | 00373808726TRLO0.1.1 |
13/10/2023 | 15:41:53 | 10 | 173.2 | TRQX | 00373809075TRLO0.1.1 |
13/10/2023 | 15:42:55 | 51 | 172.8 | CHIX | 00373809905TRLO0.1.1 |
13/10/2023 | 15:43:41 | 370 | 172.2 | XLON | 00373810350TRLO0.1.1 |
13/10/2023 | 15:43:43 | 151 | 172.2 | XLON | 00373810356TRLO0.1.1 |
13/10/2023 | 15:43:43 | 76 | 172.2 | XLON | 00373810358TRLO0.1.1 |
13/10/2023 | 15:44:04 | 18 | 172.6 | AQXE | 00373810506TRLO0.1.1 |
13/10/2023 | 15:45:10 | 44 | 172.6 | BATE | 00373811136TRLO0.1.1 |
13/10/2023 | 15:45:21 | 295 | 172.2 | XLON | 00373811253TRLO0.1.1 |
13/10/2023 | 15:45:22 | 10 | 173.2 | TRQX | 00373811255TRLO0.1.1 |
13/10/2023 | 15:46:20 | 51 | 172.8 | CHIX | 00373811776TRLO0.1.1 |
13/10/2023 | 15:47:17 | 18 | 172.6 | AQXE | 00373812289TRLO0.1.1 |
13/10/2023 | 15:47:51 | 223 | 172.2 | XLON | 00373812633TRLO0.1.1 |
13/10/2023 | 15:47:56 | 44 | 172.6 | BATE | 00373812694TRLO0.1.1 |
13/10/2023 | 15:48:58 | 10 | 173.2 | TRQX | 00373813156TRLO0.1.1 |
13/10/2023 | 15:49:50 | 51 | 172.6 | CHIX | 00373813629TRLO0.1.1 |
13/10/2023 | 15:50:21 | 223 | 172.2 | XLON | 00373813923TRLO0.1.1 |
13/10/2023 | 15:50:42 | 18 | 172.6 | AQXE | 00373814069TRLO0.1.1 |
13/10/2023 | 15:51:18 | 44 | 172.6 | BATE | 00373814282TRLO0.1.1 |
13/10/2023 | 15:52:23 | 10 | 172 | TRQX | 00373814662TRLO0.1.1 |
13/10/2023 | 15:53:18 | 51 | 171.6 | CHIX | 00373815087TRLO0.1.1 |
13/10/2023 | 15:53:19 | 192 | 171 | XLON | 00373815118TRLO0.1.1 |
13/10/2023 | 15:53:41 | 31 | 171 | XLON | 00373815257TRLO0.1.1 |
13/10/2023 | 15:53:41 | 223 | 171 | XLON | 00373815258TRLO0.1.1 |
13/10/2023 | 15:54:06 | 18 | 171.2 | AQXE | 00373815576TRLO0.1.1 |
13/10/2023 | 15:54:44 | 44 | 171.4 | BATE | 00373815866TRLO0.1.1 |
13/10/2023 | 15:55:47 | 223 | 171.4 | XLON | 00373816242TRLO0.1.1 |
13/10/2023 | 15:55:47 | 46 | 171.4 | XLON | 00373816243TRLO0.1.1 |
13/10/2023 | 15:55:47 | 177 | 171.4 | XLON | 00373816244TRLO0.1.1 |
13/10/2023 | 15:55:58 | 10 | 172 | TRQX | 00373816320TRLO0.1.1 |
13/10/2023 | 15:57:02 | 51 | 171 | CHIX | 00373816672TRLO0.1.1 |
13/10/2023 | 15:57:34 | 18 | 171.2 | AQXE | 00373816916TRLO0.1.1 |
13/10/2023 | 15:57:43 | 45 | 171.4 | XLON | 00373816972TRLO0.1.1 |
13/10/2023 | 15:57:43 | 111 | 171.4 | XLON | 00373816973TRLO0.1.1 |
13/10/2023 | 15:57:43 | 67 | 171.4 | XLON | 00373816974TRLO0.1.1 |
13/10/2023 | 15:58:41 | 44 | 171 | BATE | 00373817329TRLO0.1.1 |
13/10/2023 | 15:59:23 | 10 | 172 | TRQX | 00373817585TRLO0.1.1 |
13/10/2023 | 16:00:35 | 51 | 171.6 | CHIX | 00373818058TRLO0.1.1 |
13/10/2023 | 16:00:57 | 44 | 171.6 | BATE | 00373818267TRLO0.1.1 |
13/10/2023 | 16:14:50 | 2 | 172.8 | XLON | 00373825660TRLO0.1.1 |
13/10/2023 | 16:15:08 | 51 | 172.8 | CHIX | 00373825837TRLO0.1.1 |
13/10/2023 | 16:15:08 | 45 | 172.8 | CHIX | 00373825838TRLO0.1.1 |
13/10/2023 | 16:15:08 | 51 | 172.8 | CHIX | 00373825839TRLO0.1.1 |
13/10/2023 | 16:15:09 | 519 | 173 | XLON | 00373825846TRLO0.1.1 |
13/10/2023 | 16:15:09 | 340 | 173 | XLON | 00373825847TRLO0.1.1 |
13/10/2023 | 16:15:10 | 224 | 173 | XLON | 00373825851TRLO0.1.1 |
13/10/2023 | 16:15:18 | 148 | 173 | XLON | 00373825914TRLO0.1.1 |
13/10/2023 | 16:15:22 | 334 | 173 | XLON | 00373825953TRLO0.1.1 |
13/10/2023 | 16:15:40 | 223 | 173.2 | XLON | 00373826093TRLO0.1.1 |
13/10/2023 | 16:15:40 | 63 | 173.2 | XLON | 00373826094TRLO0.1.1 |
13/10/2023 | 16:15:40 | 489 | 173.2 | XLON | 00373826095TRLO0.1.1 |
13/10/2023 | 16:15:40 | 1226 | 173.2 | XLON | 00373826096TRLO0.1.1 |
13/10/2023 | 16:16:03 | 67 | 173.2 | CHIX | 00373826313TRLO0.1.1 |
13/10/2023 | 16:16:04 | 2 | 173 | CHIX | 00373826314TRLO0.1.1 |
13/10/2023 | 16:16:28 | 81 | 173 | CHIX | 00373826459TRLO0.1.1 |
13/10/2023 | 16:16:28 | 20 | 173 | CHIX | 00373826458TRLO0.1.1 |
13/10/2023 | 16:16:28 | 54 | 173 | CHIX | 00373826460TRLO0.1.1 |
13/10/2023 | 16:16:45 | 70 | 173 | CHIX | 00373826541TRLO0.1.1 |
13/10/2023 | 16:16:45 | 51 | 173 | CHIX | 00373826542TRLO0.1.1 |
13/10/2023 | 16:17:01 | 155 | 173 | XLON | 00373826672TRLO0.1.1 |
13/10/2023 | 16:17:48 | 86 | 173 | XLON | 00373827046TRLO0.1.1 |
13/10/2023 | 16:18:30 | 11 | 173 | XLON | 00373827350TRLO0.1.1 |
13/10/2023 | 16:18:30 | 137 | 173 | XLON | 00373827351TRLO0.1.1 |
13/10/2023 | 16:18:41 | 48 | 173 | TRQX | 00373827431TRLO0.1.1 |
13/10/2023 | 16:20:21 | 152 | 173 | BATE | 00373829010TRLO0.1.1 |
13/10/2023 | 16:20:21 | 67 | 173 | BATE | 00373829012TRLO0.1.1 |
13/10/2023 | 16:20:21 | 112 | 173 | BATE | 00373829011TRLO0.1.1 |
13/10/2023 | 16:20:22 | 44 | 173 | BATE | 00373829013TRLO0.1.1 |
13/10/2023 | 16:20:22 | 44 | 173 | BATE | 00373829014TRLO0.1.1 |
13/10/2023 | 16:20:22 | 16 | 173 | TRQX | 00373829015TRLO0.1.1 |
13/10/2023 | 16:20:22 | 10 | 173 | TRQX | 00373829017TRLO0.1.1 |
13/10/2023 | 16:20:22 | 22 | 173 | TRQX | 00373829016TRLO0.1.1 |
13/10/2023 | 16:20:23 | 503 | 173 | XLON | 00373829069TRLO0.1.1 |
13/10/2023 | 16:21:17 | 28 | 173 | AQXE | 00373830121TRLO0.1.1 |
13/10/2023 | 16:21:17 | 144 | 173 | AQXE | 00373830122TRLO0.1.1 |
13/10/2023 | 16:21:17 | 18 | 173 | AQXE | 00373830124TRLO0.1.1 |
13/10/2023 | 16:21:17 | 18 | 173 | AQXE | 00373830123TRLO0.1.1 |
13/10/2023 | 16:21:50 | 68 | 172.8 | CHIX | 00373831301TRLO0.1.1 |
13/10/2023 | 16:21:50 | 35 | 172.8 | CHIX | 00373831302TRLO0.1.1 |
13/10/2023 | 16:21:50 | 41 | 172.8 | CHIX | 00373831303TRLO0.1.1 |
13/10/2023 | 16:22:01 | 29 | 172.8 | AQXE | 00373831820TRLO0.1.1 |
13/10/2023 | 16:22:02 | 19 | 172.8 | TRQX | 00373831821TRLO0.1.1 |
13/10/2023 | 16:23:19 | 76 | 173 | BATE | 00373833360TRLO0.1.1 |
13/10/2023 | 16:23:30 | 66 | 172.8 | BATE | 00373833557TRLO0.1.1 |
13/10/2023 | 16:23:46 | 8 | 172.6 | XLON | 00373833725TRLO0.1.1 |
13/10/2023 | 16:23:49 | 73 | 172.6 | XLON | 00373833751TRLO0.1.1 |
13/10/2023 | 16:24:19 | 78 | 172.8 | CHIX | 00373833949TRLO0.1.1 |
13/10/2023 | 16:24:59 | 20 | 172.8 | AQXE | 00373834418TRLO0.1.1 |
13/10/2023 | 16:24:59 | 14 | 172.8 | TRQX | 00373834419TRLO0.1.1 |
13/10/2023 | 16:25:01 | 93 | 172.6 | XLON | 00373834444TRLO0.1.1 |
13/10/2023 | 16:25:01 | 57 | 172.6 | XLON | 00373834446TRLO0.1.1 |
13/10/2023 | 16:25:10 | 190 | 172.6 | XLON | 00373834553TRLO0.1.1 |
13/10/2023 | 16:25:21 | 237 | 172.6 | XLON | 00373834623TRLO0.1.1 |
13/10/2023 | 16:25:51 | 76 | 172.8 | BATE | 00373834953TRLO0.1.1 |
13/10/2023 | 16:26:00 | 18 | 172.6 | AQXE | 00373835010TRLO0.1.1 |
13/10/2023 | 16:26:00 | 108 | 172.6 | XLON | 00373835011TRLO0.1.1 |
13/10/2023 | 16:26:28 | 46 | 172.8 | CHIX | 00373835279TRLO0.1.1 |
13/10/2023 | 16:27:47 | 6 | 172.8 | BATE | 00373835905TRLO0.1.1 |
13/10/2023 | 16:27:47 | 132 | 172.6 | XLON | 00373835906TRLO0.1.1 |
13/10/2023 | 16:28:07 | 10 | 172.6 | AQXE | 00373836082TRLO0.1.1 |
13/10/2023 | 16:28:07 | 138 | 172.6 | XLON | 00373836084TRLO0.1.1 |
13/10/2023 | 16:28:07 | 644 | 172.6 | XLON | 00373836083TRLO0.1.1 |
13/10/2023 | 16:28:32 | 52 | 172.6 | XLON | 00373836272TRLO0.1.1 |
13/10/2023 | 16:29:01 | 34 | 172.6 | XLON | 00373836534TRLO0.1.1 |
13/10/2023 | 16:29:06 | 675 | 173.2 | XLON | 00373836575TRLO0.1.1 |
13/10/2023 | 16:29:22 | 24 | 172.6 | XLON | 00373836741TRLO0.1.1 |
13/10/2023 | 16:29:30 | 44 | 172.6 | XLON | 00373836847TRLO0.1.1 |