Last checked at 20 Dec 2022 07:00
20 December 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: | 19 December 2022 |
Aggregate number of Ordinary Shares purchased: | 154,572 |
Lowest price paid per share (GBp) | 268.4 |
Highest price paid per share (GBp) | 273.8 |
Volume weighted average price paid per share (GBp) | 272.4 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 484,685,182 with no shares held in treasury. Therefore, the total voting rights in the Company will be 484,685,182. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
318 | 270.6 | 08:01:16 | 00946748238TRLO1 | LSE |
167 | 270.6 | 08:01:16 | 00946748239TRLO1 | LSE |
155 | 270.6 | 08:01:16 | 00946748240TRLO1 | LSE |
315 | 269.4 | 08:01:18 | 00946748246TRLO1 | LSE |
326 | 269 | 08:01:35 | 00946748430TRLO1 | LSE |
311 | 269 | 08:01:35 | 00946748431TRLO1 | LSE |
252 | 268.8 | 08:03:57 | 00946749483TRLO1 | LSE |
337 | 269.6 | 08:04:02 | 00946749541TRLO1 | LSE |
67 | 269.6 | 08:04:02 | 00946749543TRLO1 | LSE |
336 | 268.4 | 08:07:38 | 00946751215TRLO1 | LSE |
308 | 269.6 | 08:10:42 | 00946752956TRLO1 | LSE |
202 | 269.6 | 08:10:42 | 00946752957TRLO1 | LSE |
109 | 269.6 | 08:10:42 | 00946752958TRLO1 | LSE |
829 | 270 | 08:10:56 | 00946753153TRLO1 | LSE |
767 | 270 | 08:10:56 | 00946753154TRLO1 | LSE |
827 | 269.6 | 08:12:24 | 00946753811TRLO1 | LSE |
315 | 269.6 | 08:12:24 | 00946753814TRLO1 | LSE |
322 | 270.2 | 08:22:59 | 00946757345TRLO1 | LSE |
337 | 270.2 | 08:22:59 | 00946757346TRLO1 | LSE |
40 | 270.2 | 08:24:12 | 00946757710TRLO1 | LSE |
7 | 270.2 | 08:24:56 | 00946757850TRLO1 | LSE |
197 | 271 | 08:29:36 | 00946759067TRLO1 | LSE |
118 | 271 | 08:29:36 | 00946759068TRLO1 | LSE |
283 | 271 | 08:29:36 | 00946759069TRLO1 | LSE |
335 | 270.6 | 08:30:03 | 00946759221TRLO1 | LSE |
136 | 271 | 08:31:16 | 00946759567TRLO1 | LSE |
517 | 271 | 08:31:16 | 00946759569TRLO1 | LSE |
127 | 271 | 08:31:16 | 00946759570TRLO1 | LSE |
542 | 270.4 | 08:32:01 | 00946759726TRLO1 | LSE |
73 | 270.6 | 08:32:14 | 00946759780TRLO1 | LSE |
360 | 270.6 | 08:32:15 | 00946759781TRLO1 | LSE |
125 | 270.6 | 08:32:15 | 00946759782TRLO1 | LSE |
125 | 270.6 | 08:32:15 | 00946759783TRLO1 | LSE |
34 | 270.6 | 08:32:15 | 00946759784TRLO1 | LSE |
662 | 269.4 | 08:33:56 | 00946760365TRLO1 | LSE |
125 | 269.4 | 08:33:56 | 00946760367TRLO1 | LSE |
334 | 269 | 08:39:49 | 00946763254TRLO1 | LSE |
317 | 269 | 08:39:49 | 00946763255TRLO1 | LSE |
502 | 269.8 | 08:44:51 | 00946764832TRLO1 | LSE |
217 | 269.8 | 08:44:51 | 00946764833TRLO1 | LSE |
242 | 269.8 | 08:44:51 | 00946764834TRLO1 | LSE |
494 | 271.2 | 08:54:09 | 00946766837TRLO1 | LSE |
492 | 271.2 | 08:54:10 | 00946766839TRLO1 | LSE |
326 | 271.8 | 08:57:31 | 00946767567TRLO1 | LSE |
337 | 271.6 | 08:59:03 | 00946767812TRLO1 | LSE |
319 | 271.4 | 09:00:20 | 00946768068TRLO1 | LSE |
4 | 271.4 | 09:00:20 | 00946768069TRLO1 | LSE |
322 | 271.4 | 09:00:20 | 00946768070TRLO1 | LSE |
318 | 272.2 | 09:01:31 | 00946768311TRLO1 | LSE |
314 | 271.8 | 09:03:07 | 00946768677TRLO1 | LSE |
323 | 271.8 | 09:03:07 | 00946768678TRLO1 | LSE |
336 | 271.4 | 09:03:38 | 00946768775TRLO1 | LSE |
307 | 271.4 | 09:03:38 | 00946768776TRLO1 | LSE |
314 | 270.6 | 09:06:00 | 00946771548TRLO1 | LSE |
197 | 270 | 09:06:41 | 00946771984TRLO1 | LSE |
332 | 270.4 | 09:06:41 | 00946771985TRLO1 | LSE |
272 | 270.4 | 09:06:41 | 00946771986TRLO1 | LSE |
46 | 270.4 | 09:06:41 | 00946771987TRLO1 | LSE |
312 | 270.4 | 09:06:41 | 00946771990TRLO1 | LSE |
499 | 270.2 | 09:07:00 | 00946772158TRLO1 | LSE |
129 | 270.2 | 09:07:00 | 00946772160TRLO1 | LSE |
311 | 270 | 09:08:17 | 00946772699TRLO1 | LSE |
59 | 270 | 09:08:17 | 00946772700TRLO1 | LSE |
253 | 270 | 09:08:17 | 00946772706TRLO1 | LSE |
292 | 270.4 | 09:08:17 | 00946772708TRLO1 | LSE |
18 | 270.4 | 09:08:17 | 00946772709TRLO1 | LSE |
337 | 270.2 | 09:09:36 | 00946773408TRLO1 | LSE |
112 | 269.8 | 09:12:08 | 00946774092TRLO1 | LSE |
1128 | 270.4 | 09:17:36 | 00946777026TRLO1 | LSE |
572 | 270.4 | 09:17:36 | 00946777027TRLO1 | LSE |
647 | 270.4 | 09:17:36 | 00946777028TRLO1 | LSE |
16 | 269.8 | 09:29:01 | 00946779922TRLO1 | LSE |
22 | 269.8 | 09:29:57 | 00946780147TRLO1 | LSE |
5 | 269.8 | 09:31:07 | 00946780551TRLO1 | LSE |
3 | 269.8 | 09:31:26 | 00946780626TRLO1 | LSE |
32 | 269.8 | 09:32:08 | 00946780925TRLO1 | LSE |
70 | 269.8 | 09:32:31 | 00946780978TRLO1 | LSE |
24 | 270 | 09:40:20 | 00946782958TRLO1 | LSE |
311 | 270 | 09:40:20 | 00946782959TRLO1 | LSE |
966 | 270 | 09:40:20 | 00946782960TRLO1 | LSE |
320 | 270.4 | 09:42:20 | 00946783445TRLO1 | LSE |
39 | 271 | 09:42:50 | 00946783526TRLO1 | LSE |
80 | 271 | 09:42:50 | 00946783527TRLO1 | LSE |
208 | 271 | 09:42:50 | 00946783528TRLO1 | LSE |
339 | 270.8 | 09:43:48 | 00946783714TRLO1 | LSE |
22 | 270.6 | 09:45:30 | 00946784171TRLO1 | LSE |
312 | 271 | 10:02:09 | 00946786938TRLO1 | LSE |
237 | 271 | 10:02:09 | 00946786940TRLO1 | LSE |
76 | 271 | 10:02:09 | 00946786941TRLO1 | LSE |
629 | 272.2 | 10:14:09 | 00946789292TRLO1 | LSE |
638 | 272.2 | 10:14:09 | 00946789295TRLO1 | LSE |
341 | 272.8 | 10:15:04 | 00946789515TRLO1 | LSE |
159 | 272.8 | 10:15:04 | 00946789516TRLO1 | LSE |
165 | 272.8 | 10:15:04 | 00946789517TRLO1 | LSE |
332 | 273 | 10:17:50 | 00946790160TRLO1 | LSE |
238 | 272.2 | 10:18:17 | 00946790266TRLO1 | LSE |
82 | 272.2 | 10:18:17 | 00946790267TRLO1 | LSE |
336 | 272.2 | 10:18:17 | 00946790268TRLO1 | LSE |
19 | 272.4 | 10:20:30 | 00946790736TRLO1 | LSE |
448 | 272.4 | 10:20:30 | 00946790737TRLO1 | LSE |
512 | 272.4 | 10:20:30 | 00946790738TRLO1 | LSE |
175 | 272.4 | 10:25:28 | 00946791557TRLO1 | LSE |
171 | 272.4 | 10:25:28 | 00946791558TRLO1 | LSE |
315 | 272.2 | 10:26:37 | 00946791753TRLO1 | LSE |
312 | 272.2 | 10:26:37 | 00946791754TRLO1 | LSE |
330 | 272 | 10:31:58 | 00946792413TRLO1 | LSE |
331 | 272 | 10:31:58 | 00946792414TRLO1 | LSE |
474 | 272 | 10:36:42 | 00946793218TRLO1 | LSE |
180 | 272 | 10:36:42 | 00946793219TRLO1 | LSE |
322 | 272 | 10:36:42 | 00946793220TRLO1 | LSE |
231 | 271.8 | 10:38:52 | 00946793544TRLO1 | LSE |
95 | 271.8 | 10:40:04 | 00946793888TRLO1 | LSE |
328 | 271.8 | 10:40:04 | 00946793889TRLO1 | LSE |
323 | 271.8 | 10:43:21 | 00946794949TRLO1 | LSE |
322 | 271.8 | 10:43:21 | 00946794950TRLO1 | LSE |
284 | 271.6 | 10:46:51 | 00946795801TRLO1 | LSE |
189 | 271.6 | 10:47:46 | 00946796068TRLO1 | LSE |
481 | 271.6 | 10:47:46 | 00946796069TRLO1 | LSE |
509 | 272 | 10:57:31 | 00946798393TRLO1 | LSE |
480 | 272 | 10:57:31 | 00946798394TRLO1 | LSE |
328 | 271.8 | 11:01:24 | 00946799267TRLO1 | LSE |
323 | 272 | 11:01:52 | 00946799389TRLO1 | LSE |
325 | 272 | 11:01:52 | 00946799390TRLO1 | LSE |
315 | 272.2 | 11:04:20 | 00946799958TRLO1 | LSE |
329 | 272.2 | 11:04:21 | 00946799959TRLO1 | LSE |
319 | 272.2 | 11:05:36 | 00946800224TRLO1 | LSE |
31 | 272.2 | 11:05:36 | 00946800225TRLO1 | LSE |
301 | 272.2 | 11:05:36 | 00946800226TRLO1 | LSE |
321 | 271.8 | 11:06:38 | 00946800413TRLO1 | LSE |
229 | 271.8 | 11:06:38 | 00946800414TRLO1 | LSE |
367 | 272.2 | 11:06:38 | 00946800415TRLO1 | LSE |
140 | 272.2 | 11:06:38 | 00946800416TRLO1 | LSE |
208 | 273.6 | 11:15:33 | 00946802173TRLO1 | LSE |
111 | 273.6 | 11:15:33 | 00946802174TRLO1 | LSE |
316 | 273.6 | 11:15:33 | 00946802175TRLO1 | LSE |
335 | 273.2 | 11:18:05 | 00946802653TRLO1 | LSE |
84 | 273.2 | 11:18:05 | 00946802657TRLO1 | LSE |
27 | 273.2 | 11:18:05 | 00946802660TRLO1 | LSE |
55 | 273.6 | 11:18:06 | 00946802671TRLO1 | LSE |
282 | 273.6 | 11:18:06 | 00946802672TRLO1 | LSE |
16 | 273.8 | 11:19:51 | 00946802933TRLO1 | LSE |
325 | 273.8 | 11:19:51 | 00946802934TRLO1 | LSE |
338 | 273.6 | 11:19:51 | 00946802935TRLO1 | LSE |
316 | 273.2 | 11:20:21 | 00946803032TRLO1 | LSE |
336 | 273.2 | 11:20:21 | 00946803033TRLO1 | LSE |
239 | 273.6 | 11:21:15 | 00946803187TRLO1 | LSE |
260 | 273.6 | 11:21:15 | 00946803188TRLO1 | LSE |
340 | 273.6 | 11:21:15 | 00946803189TRLO1 | LSE |
338 | 273.6 | 11:26:08 | 00946804013TRLO1 | LSE |
325 | 273.6 | 11:26:08 | 00946804014TRLO1 | LSE |
321 | 273.2 | 11:29:51 | 00946804433TRLO1 | LSE |
287 | 273.2 | 11:29:51 | 00946804434TRLO1 | LSE |
56 | 273.2 | 11:29:51 | 00946804435TRLO1 | LSE |
950 | 273.2 | 11:39:59 | 00946805987TRLO1 | LSE |
58 | 273.2 | 11:39:59 | 00946805988TRLO1 | LSE |
442 | 273.2 | 11:39:59 | 00946805989TRLO1 | LSE |
561 | 273.2 | 11:39:59 | 00946805990TRLO1 | LSE |
334 | 273 | 11:45:54 | 00946807043TRLO1 | LSE |
322 | 273 | 11:45:54 | 00946807044TRLO1 | LSE |
326 | 272.6 | 11:46:37 | 00946807151TRLO1 | LSE |
343 | 272.6 | 11:46:37 | 00946807152TRLO1 | LSE |
342 | 271.8 | 11:50:19 | 00946807695TRLO1 | LSE |
33 | 272 | 11:57:03 | 00946808726TRLO1 | LSE |
309 | 272 | 11:57:03 | 00946808727TRLO1 | LSE |
123 | 271.6 | 11:57:31 | 00946808794TRLO1 | LSE |
231 | 271.6 | 12:01:17 | 00946809345TRLO1 | LSE |
341 | 271.6 | 12:01:17 | 00946809346TRLO1 | LSE |
262 | 272.8 | 12:06:22 | 00946809874TRLO1 | LSE |
84 | 272.8 | 12:06:22 | 00946809875TRLO1 | LSE |
340 | 272.8 | 12:06:22 | 00946809876TRLO1 | LSE |
194 | 272.8 | 12:08:36 | 00946810037TRLO1 | LSE |
156 | 272.8 | 12:08:36 | 00946810038TRLO1 | LSE |
323 | 272.8 | 12:08:36 | 00946810039TRLO1 | LSE |
12 | 272.8 | 12:11:20 | 00946810618TRLO1 | LSE |
321 | 272.8 | 12:11:20 | 00946810619TRLO1 | LSE |
329 | 272.8 | 12:11:51 | 00946810669TRLO1 | LSE |
354 | 272.6 | 12:21:35 | 00946811598TRLO1 | LSE |
350 | 272.6 | 12:21:35 | 00946811599TRLO1 | LSE |
626 | 273 | 12:28:23 | 00946812142TRLO1 | LSE |
12 | 273 | 12:28:23 | 00946812143TRLO1 | LSE |
651 | 273 | 12:28:23 | 00946812144TRLO1 | LSE |
282 | 273.2 | 12:29:21 | 00946812207TRLO1 | LSE |
78 | 273.2 | 12:29:21 | 00946812208TRLO1 | LSE |
359 | 273.2 | 12:29:21 | 00946812209TRLO1 | LSE |
482 | 273 | 12:29:43 | 00946812232TRLO1 | LSE |
487 | 273 | 12:29:43 | 00946812233TRLO1 | LSE |
332 | 272.6 | 12:35:00 | 00946812669TRLO1 | LSE |
359 | 272.6 | 12:35:00 | 00946812670TRLO1 | LSE |
52 | 273 | 12:57:21 | 00946814456TRLO1 | LSE |
449 | 273 | 12:57:21 | 00946814457TRLO1 | LSE |
333 | 272.8 | 13:01:03 | 00946814784TRLO1 | LSE |
293 | 272.8 | 13:01:03 | 00946814785TRLO1 | LSE |
48 | 272.8 | 13:01:03 | 00946814786TRLO1 | LSE |
5 | 273.2 | 13:12:07 | 00946815973TRLO1 | LSE |
365 | 273.2 | 13:12:07 | 00946815974TRLO1 | LSE |
349 | 273 | 13:12:35 | 00946816070TRLO1 | LSE |
343 | 273 | 13:12:35 | 00946816071TRLO1 | LSE |
36 | 273.2 | 13:15:37 | 00946816398TRLO1 | LSE |
620 | 273.2 | 13:15:37 | 00946816399TRLO1 | LSE |
7 | 273.2 | 13:15:37 | 00946816402TRLO1 | LSE |
80 | 273.2 | 13:15:37 | 00946816403TRLO1 | LSE |
577 | 273.2 | 13:15:37 | 00946816404TRLO1 | LSE |
90 | 273.2 | 13:16:31 | 00946816478TRLO1 | LSE |
280 | 273.2 | 13:16:31 | 00946816479TRLO1 | LSE |
220 | 273.2 | 13:16:55 | 00946816507TRLO1 | LSE |
137 | 273.2 | 13:16:55 | 00946816508TRLO1 | LSE |
356 | 273.2 | 13:16:55 | 00946816509TRLO1 | LSE |
350 | 273 | 13:18:03 | 00946816643TRLO1 | LSE |
276 | 273 | 13:18:03 | 00946816644TRLO1 | LSE |
84 | 273 | 13:18:03 | 00946816645TRLO1 | LSE |
345 | 272.6 | 13:21:37 | 00946817067TRLO1 | LSE |
362 | 272.8 | 13:21:37 | 00946817068TRLO1 | LSE |
339 | 272.4 | 13:28:13 | 00946817834TRLO1 | LSE |
365 | 272.4 | 13:28:13 | 00946817835TRLO1 | LSE |
474 | 272.8 | 13:36:42 | 00946818982TRLO1 | LSE |
560 | 272.8 | 13:36:42 | 00946818984TRLO1 | LSE |
80 | 272.8 | 13:36:42 | 00946818985TRLO1 | LSE |
51 | 272.8 | 13:38:07 | 00946819136TRLO1 | LSE |
118 | 272.8 | 13:38:07 | 00946819137TRLO1 | LSE |
367 | 272.8 | 13:38:07 | 00946819138TRLO1 | LSE |
154 | 272.8 | 13:38:52 | 00946819228TRLO1 | LSE |
362 | 272.8 | 13:38:52 | 00946819229TRLO1 | LSE |
272 | 272.8 | 13:40:15 | 00946819344TRLO1 | LSE |
446 | 272.8 | 13:40:15 | 00946819345TRLO1 | LSE |
63 | 272.8 | 13:40:27 | 00946819381TRLO1 | LSE |
50 | 272.8 | 13:40:27 | 00946819382TRLO1 | LSE |
49 | 272.8 | 13:40:27 | 00946819383TRLO1 | LSE |
551 | 272.8 | 13:40:27 | 00946819384TRLO1 | LSE |
546 | 272.8 | 13:42:30 | 00946819630TRLO1 | LSE |
216 | 272.6 | 13:44:20 | 00946819831TRLO1 | LSE |
736 | 272.6 | 13:45:02 | 00946819885TRLO1 | LSE |
976 | 272.6 | 13:45:02 | 00946819886TRLO1 | LSE |
361 | 271.6 | 13:48:34 | 00946820325TRLO1 | LSE |
361 | 271.6 | 13:48:34 | 00946820326TRLO1 | LSE |
35 | 272 | 13:48:34 | 00946820327TRLO1 | LSE |
30 | 272 | 13:48:34 | 00946820328TRLO1 | LSE |
38 | 272 | 13:48:34 | 00946820329TRLO1 | LSE |
270 | 272 | 13:48:34 | 00946820330TRLO1 | LSE |
544 | 272 | 13:49:16 | 00946820413TRLO1 | LSE |
19 | 272 | 13:49:16 | 00946820414TRLO1 | LSE |
387 | 271.6 | 13:51:59 | 00946820652TRLO1 | LSE |
354 | 271.6 | 13:51:59 | 00946820653TRLO1 | LSE |
323 | 271.6 | 13:59:24 | 00946821462TRLO1 | LSE |
192 | 271.8 | 14:02:33 | 00946821927TRLO1 | LSE |
728 | 271.8 | 14:02:33 | 00946821928TRLO1 | LSE |
393 | 272 | 14:11:04 | 00946823173TRLO1 | LSE |
251 | 272 | 14:11:04 | 00946823174TRLO1 | LSE |
626 | 271.4 | 14:16:07 | 00946824122TRLO1 | LSE |
137 | 271.4 | 14:18:03 | 00946824360TRLO1 | LSE |
555 | 271.4 | 14:18:03 | 00946824361TRLO1 | LSE |
45 | 271.4 | 14:18:03 | 00946824362TRLO1 | LSE |
437 | 271.8 | 14:30:42 | 00946829446TRLO1 | LSE |
1088 | 271.6 | 14:30:54 | 00946829674TRLO1 | LSE |
1261 | 271.4 | 14:34:27 | 00946835448TRLO1 | LSE |
1666 | 271.2 | 14:47:17 | 00946846766TRLO1 | LSE |
139 | 271.2 | 14:51:48 | 00946849982TRLO1 | LSE |
1427 | 271.2 | 14:51:48 | 00946850026TRLO1 | LSE |
125 | 272.2 | 14:54:26 | 00946851757TRLO1 | LSE |
625 | 272.2 | 14:54:26 | 00946851758TRLO1 | LSE |
500 | 272.2 | 14:54:26 | 00946851759TRLO1 | LSE |
267 | 272.2 | 14:54:26 | 00946851760TRLO1 | LSE |
1815 | 272.2 | 14:54:26 | 00946851761TRLO1 | LSE |
1544 | 273 | 14:54:58 | 00946852130TRLO1 | LSE |
1499 | 273 | 14:54:58 | 00946852131TRLO1 | LSE |
1762 | 273 | 14:55:30 | 00946852525TRLO1 | LSE |
916 | 273 | 14:56:06 | 00946852941TRLO1 | LSE |
602 | 273 | 14:56:06 | 00946852942TRLO1 | LSE |
1489 | 272.8 | 14:56:55 | 00946853504TRLO1 | LSE |
820 | 272.8 | 14:56:55 | 00946853507TRLO1 | LSE |
964 | 272.8 | 14:56:55 | 00946853508TRLO1 | LSE |
991 | 273.2 | 14:56:55 | 00946853510TRLO1 | LSE |
780 | 273.2 | 14:56:55 | 00946853511TRLO1 | LSE |
60 | 273.2 | 14:56:55 | 00946853512TRLO1 | LSE |
8 | 272.8 | 14:58:10 | 00946854349TRLO1 | LSE |
182 | 272.8 | 14:58:10 | 00946854350TRLO1 | LSE |
500 | 272.8 | 14:58:10 | 00946854351TRLO1 | LSE |
324 | 272.8 | 14:58:10 | 00946854352TRLO1 | LSE |
245 | 272.8 | 14:58:10 | 00946854353TRLO1 | LSE |
500 | 272.8 | 14:58:10 | 00946854354TRLO1 | LSE |
350 | 272.8 | 14:58:10 | 00946854355TRLO1 | LSE |
1135 | 272.4 | 15:02:11 | 00946856770TRLO1 | LSE |
412 | 272.4 | 15:02:11 | 00946856771TRLO1 | LSE |
1512 | 272.4 | 15:02:11 | 00946856772TRLO1 | LSE |
125 | 272 | 15:06:54 | 00946859297TRLO1 | LSE |
125 | 273.4 | 15:12:11 | 00946861886TRLO1 | LSE |
843 | 273.4 | 15:12:11 | 00946861887TRLO1 | LSE |
1840 | 273.4 | 15:12:43 | 00946862116TRLO1 | LSE |
1197 | 273.4 | 15:12:43 | 00946862117TRLO1 | LSE |
1108 | 273.2 | 15:14:55 | 00946863022TRLO1 | LSE |
96 | 273.2 | 15:14:55 | 00946863023TRLO1 | LSE |
915 | 273.2 | 15:28:46 | 00946868425TRLO1 | LSE |
538 | 273.2 | 15:28:46 | 00946868426TRLO1 | LSE |
198 | 273.2 | 15:28:46 | 00946868427TRLO1 | LSE |
1008 | 273.2 | 15:28:46 | 00946868428TRLO1 | LSE |
595 | 273.2 | 15:29:14 | 00946868689TRLO1 | LSE |
927 | 273.2 | 15:29:14 | 00946868691TRLO1 | LSE |
214 | 273.2 | 15:29:14 | 00946868692TRLO1 | LSE |
2695 | 272.8 | 15:45:24 | 00946877128TRLO1 | LSE |
100 | 272.8 | 15:45:24 | 00946877129TRLO1 | LSE |
235 | 272.6 | 15:46:18 | 00946877470TRLO1 | LSE |
2621 | 272.8 | 15:46:30 | 00946877553TRLO1 | LSE |
3094 | 272.6 | 15:47:53 | 00946878084TRLO1 | LSE |
2598 | 273 | 15:49:26 | 00946878624TRLO1 | LSE |
146 | 272.8 | 15:50:14 | 00946879006TRLO1 | LSE |
2941 | 272.8 | 15:50:14 | 00946879007TRLO1 | LSE |
3059 | 272.4 | 15:54:06 | 00946880538TRLO1 | LSE |
215 | 272.4 | 15:54:06 | 00946880539TRLO1 | LSE |
585 | 272.6 | 16:08:21 | 00946886958TRLO1 | LSE |
1224 | 272.6 | 16:08:21 | 00946886959TRLO1 | LSE |
362 | 272.6 | 16:08:21 | 00946886960TRLO1 | LSE |
519 | 272.6 | 16:08:21 | 00946886961TRLO1 | LSE |
548 | 272.6 | 16:08:22 | 00946886969TRLO1 | LSE |
121 | 272.8 | 16:12:04 | 00946888416TRLO1 | LSE |
125 | 272.8 | 16:12:04 | 00946888420TRLO1 | LSE |
3411 | 272.8 | 16:12:05 | 00946888423TRLO1 | LSE |
478 | 272.8 | 16:12:05 | 00946888424TRLO1 | LSE |
1869 | 272.8 | 16:12:05 | 00946888425TRLO1 | LSE |
418 | 273.6 | 16:19:16 | 00946891603TRLO1 | LSE |
564 | 273.6 | 16:19:17 | 00946891609TRLO1 | LSE |
3351 | 273.6 | 16:19:17 | 00946891610TRLO1 | LSE |
258 | 273.6 | 16:19:17 | 00946891611TRLO1 | LSE |
2909 | 273.6 | 16:19:17 | 00946891612TRLO1 | LSE |
68 | 273.8 | 16:22:16 | 00946893205TRLO1 | LSE |
423 | 273.8 | 16:22:16 | 00946893206TRLO1 | LSE |
3614 | 273.8 | 16:22:16 | 00946893207TRLO1 | LSE |
7942 | 273.8 | 16:22:16 | 00946893208TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary